35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 190600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 31132 |
| 3 | 20240711 | 190500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 4 | 20240711 | 190400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 5 | 20240711 | 190300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 6 | 20240711 | 190200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 7 | 20240711 | 190100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 8 | 20240711 | 190000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 9 | 20240711 | 185900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 10 | 20240711 | 185800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 11 | 20240711 | 185700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 12 | 20240711 | 185600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 13 | 20240711 | 185500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 14 | 20240711 | 185400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 15 | 20240711 | 185300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 16 | 20240711 | 185200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 17 | 20240711 | 185100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 18 | 20240711 | 185000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 19 | 20240711 | 184900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 20 | 20240711 | 184800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 21 | 20240711 | 184700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 22 | 20240711 | 184600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 23 | 20240711 | 184500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 24 | 20240711 | 184400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 25 | 20240711 | 184300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 26 | 20240711 | 184200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 27 | 20240711 | 184100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 28 | 20240711 | 184000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 29 | 20240711 | 183900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 30 | 20240711 | 183800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 31 | 20240711 | 183700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 32 | 20240711 | 183600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 31132 |
| 33 | 20240711 | 183500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 34 | 20240711 | 183400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 35 | 20240711 | 183300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 36 | 20240711 | 183200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 37 | 20240711 | 183100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 38 | 20240711 | 183000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 39 | 20240711 | 182900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 40 | 20240711 | 182800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 41 | 20240711 | 182700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 42 | 20240711 | 182600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 43 | 20240711 | 182500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 44 | 20240711 | 182400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 45 | 20240711 | 182300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 46 | 20240711 | 182200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 47 | 20240711 | 182100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 48 | 20240711 | 182000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 49 | 20240711 | 181900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 50 | 20240711 | 181800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 51 | 20240711 | 181700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 52 | 20240711 | 181600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 53 | 20240711 | 181500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 54 | 20240711 | 181400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 55 | 20240711 | 181300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 56 | 20240711 | 181200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 57 | 20240711 | 181100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 58 | 20240711 | 181000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 59 | 20240711 | 180900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 60 | 20240711 | 180800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 61 | 20240711 | 180700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 62 | 20240711 | 180600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 31132 |
| 63 | 20240711 | 180500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 64 | 20240711 | 180400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 65 | 20240711 | 180300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 66 | 20240711 | 180200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 67 | 20240711 | 180100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 68 | 20240711 | 180000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 69 | 20240711 | 175900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 70 | 20240711 | 175800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 71 | 20240711 | 175700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 72 | 20240711 | 175600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 73 | 20240711 | 175500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 74 | 20240711 | 175400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 75 | 20240711 | 175300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 76 | 20240711 | 175200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 77 | 20240711 | 175100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 78 | 20240711 | 175000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 79 | 20240711 | 174900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 80 | 20240711 | 174800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 81 | 20240711 | 174700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 82 | 20240711 | 174600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 83 | 20240711 | 174500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 84 | 20240711 | 174400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 85 | 20240711 | 174300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 86 | 20240711 | 174200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 87 | 20240711 | 174100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 88 | 20240711 | 174000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 89 | 20240711 | 173900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 90 | 20240711 | 173800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 91 | 20240711 | 173700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 92 | 20240711 | 173600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 31132 |
| 93 | 20240711 | 173500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 94 | 20240711 | 173400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 95 | 20240711 | 173300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 96 | 20240711 | 173200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 97 | 20240711 | 173100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 98 | 20240711 | 173000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 99 | 20240711 | 172900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 100 | 20240711 | 172800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 101 | 20240711 | 172700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 102 | 20240711 | 172600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 103 | 20240711 | 172500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 104 | 20240711 | 172400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 105 | 20240711 | 172300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 106 | 20240711 | 172200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 107 | 20240711 | 172100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 108 | 20240711 | 172000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 109 | 20240711 | 171900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 110 | 20240711 | 171800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 111 | 20240711 | 171700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 112 | 20240711 | 171600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 113 | 20240711 | 171500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 114 | 20240711 | 171400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 115 | 20240711 | 171300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 116 | 20240711 | 171200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 117 | 20240711 | 171100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 118 | 20240711 | 171000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 119 | 20240711 | 170900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 120 | 20240711 | 170800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 121 | 20240711 | 170700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 122 | 20240711 | 170600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 31132 |
| 123 | 20240711 | 170500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 124 | 20240711 | 170400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 125 | 20240711 | 170300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 126 | 20240711 | 170200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 127 | 20240711 | 170100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 128 | 20240711 | 170000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 129 | 20240711 | 165900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 130 | 20240711 | 165800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 131 | 20240711 | 165700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 132 | 20240711 | 165600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 133 | 20240711 | 165500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 134 | 20240711 | 165400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 135 | 20240711 | 165300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 136 | 20240711 | 165200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 137 | 20240711 | 165100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 138 | 20240711 | 165000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 139 | 20240711 | 164900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 140 | 20240711 | 164800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 141 | 20240711 | 164700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 142 | 20240711 | 164600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 143 | 20240711 | 164500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 144 | 20240711 | 164400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 145 | 20240711 | 164300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 146 | 20240711 | 164200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 147 | 20240711 | 164100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 148 | 20240711 | 164000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 149 | 20240711 | 163900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 150 | 20240711 | 163800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 151 | 20240711 | 163700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 152 | 20240711 | 163600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 31132 |
| 153 | 20240711 | 163500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 154 | 20240711 | 163400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 155 | 20240711 | 163300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 156 | 20240711 | 163200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 157 | 20240711 | 163100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 158 | 20240711 | 163000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 159 | 20240711 | 162900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 160 | 20240711 | 162800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 161 | 20240711 | 162700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 162 | 20240711 | 162600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 163 | 20240711 | 162500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 164 | 20240711 | 162400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 165 | 20240711 | 162300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 166 | 20240711 | 162200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 167 | 20240711 | 162100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 168 | 20240711 | 162000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 169 | 20240711 | 161900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 170 | 20240711 | 161800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 171 | 20240711 | 161700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 172 | 20240711 | 161600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 173 | 20240711 | 161500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 174 | 20240711 | 161400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 175 | 20240711 | 161300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 176 | 20240711 | 161200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 177 | 20240711 | 161100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 178 | 20240711 | 161000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 179 | 20240711 | 160900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 180 | 20240711 | 160800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 181 | 20240711 | 160700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 182 | 20240711 | 160600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 31132 |
| 183 | 20240711 | 160500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 184 | 20240711 | 160400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 185 | 20240711 | 160300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 186 | 20240711 | 160200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 187 | 20240711 | 160100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 188 | 20240711 | 160000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 189 | 20240711 | 155900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 190 | 20240711 | 155800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 191 | 20240711 | 155700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 192 | 20240711 | 155600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 193 | 20240711 | 155500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 194 | 20240711 | 155400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 195 | 20240711 | 155300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 196 | 20240711 | 155200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 197 | 20240711 | 155100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 198 | 20240711 | 155000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 199 | 20240711 | 154900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 200 | 20240711 | 154800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 201 | 20240711 | 154700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 202 | 20240711 | 154600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 203 | 20240711 | 154500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 204 | 20240711 | 154400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 205 | 20240711 | 154300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 206 | 20240711 | 154200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 207 | 20240711 | 154100 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 208 | 20240711 | 154000 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 209 | 20240711 | 153900 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 210 | 20240711 | 153800 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 211 | 20240711 | 153700 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 212 | 20240711 | 153600 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 31132 |
| 213 | 20240711 | 153500 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 214 | 20240711 | 153400 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 215 | 20240711 | 153300 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 216 | 20240711 | 153200 | 21657509100 | 160200 | 160200 | 160200 | 160200 | 31132 |
| 217 | 20240711 | 153100 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 218 | 20240711 | 153000 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 219 | 20240711 | 152900 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 220 | 20240711 | 152800 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 221 | 20240711 | 152700 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 222 | 20240711 | 152600 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 223 | 20240711 | 152500 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 224 | 20240711 | 152400 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 225 | 20240711 | 152300 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 226 | 20240711 | 152200 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 227 | 20240711 | 152100 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 228 | 20240711 | 152000 | 16670162700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 229 | 20240711 | 151900 | 16670162700 | 158100 | 158200 | 158200 | 158000 | 232 |
| 230 | 20240711 | 151800 | 16633489600 | 158100 | 158000 | 158200 | 158000 | 300 |
| 231 | 20240711 | 151700 | 16586059100 | 158000 | 158100 | 158200 | 158000 | 517 |
| 232 | 20240711 | 151600 | 16504363600 | 158000 | 158000 | 158200 | 158000 | 112 |
| 233 | 20240711 | 151500 | 16486661500 | 158000 | 158100 | 158200 | 158000 | 206 |
| 234 | 20240711 | 151400 | 16454097700 | 158100 | 158100 | 158300 | 158000 | 245 |
| 235 | 20240711 | 151300 | 16415350200 | 158100 | 158100 | 158300 | 158100 | 151 |
| 236 | 20240711 | 151200 | 16391465600 | 158000 | 158000 | 158400 | 158000 | 501 |
| 237 | 20240711 | 151100 | 16312240600 | 158000 | 158200 | 158300 | 158000 | 406 |
| 238 | 20240711 | 151000 | 16248039500 | 158100 | 157900 | 158200 | 157800 | 1323 |
| 239 | 20240711 | 150900 | 16039016800 | 157900 | 157800 | 158000 | 157800 | 296 |
| 240 | 20240711 | 150800 | 15992282200 | 157800 | 157900 | 157900 | 157800 | 177 |
| 241 | 20240711 | 150700 | 15964348500 | 157900 | 157900 | 158000 | 157700 | 414 |
| 242 | 20240711 | 150600 | 15898980900 | 157900 | 157700 | 157900 | 157700 | 287 |
| 243 | 20240711 | 150500 | 15853704000 | 157700 | 157900 | 157900 | 157700 | 681 |
| 244 | 20240711 | 150400 | 15746256700 | 157800 | 157800 | 157900 | 157800 | 302 |
| 245 | 20240711 | 150300 | 15698587600 | 157900 | 157900 | 158000 | 157800 | 205 |
| 246 | 20240711 | 150200 | 15666224400 | 157900 | 157700 | 158000 | 157700 | 373 |
| 247 | 20240711 | 150100 | 15607332700 | 157700 | 157800 | 157900 | 157700 | 270 |
| 248 | 20240711 | 150000 | 15564728600 | 157900 | 157900 | 157900 | 157700 | 223 |
| 249 | 20240711 | 145900 | 15529548000 | 157900 | 157800 | 157900 | 157700 | 561 |
| 250 | 20240711 | 145800 | 15441043700 | 157700 | 157600 | 157800 | 157600 | 358 |
| 251 | 20240711 | 145700 | 15384588200 | 157600 | 157600 | 157700 | 157600 | 311 |
| 252 | 20240711 | 145600 | 15335569800 | 157600 | 157600 | 157700 | 157600 | 397 |
| 253 | 20240711 | 145500 | 15272988500 | 157600 | 157600 | 157700 | 157600 | 407 |
| 254 | 20240711 | 145400 | 15208843700 | 157700 | 157600 | 157700 | 157600 | 434 |
| 255 | 20240711 | 145300 | 15140421700 | 157600 | 157600 | 157700 | 157600 | 372 |
| 256 | 20240711 | 145200 | 15081792400 | 157600 | 157700 | 157800 | 157600 | 320 |
| 257 | 20240711 | 145100 | 15031352000 | 157700 | 157700 | 157800 | 157600 | 637 |
| 258 | 20240711 | 145000 | 14930895000 | 157700 | 157700 | 157800 | 157600 | 321 |
| 259 | 20240711 | 144900 | 14880275800 | 157700 | 157700 | 157800 | 157600 | 547 |
| 260 | 20240711 | 144800 | 14794007800 | 157700 | 157700 | 157800 | 157700 | 349 |
| 261 | 20240711 | 144700 | 14738969500 | 157700 | 157700 | 157800 | 157700 | 521 |
| 262 | 20240711 | 144600 | 14656805200 | 157800 | 157600 | 157800 | 157600 | 256 |
| 263 | 20240711 | 144500 | 14616448100 | 157600 | 157600 | 157800 | 157600 | 320 |
| 264 | 20240711 | 144400 | 14565986500 | 157600 | 157600 | 157800 | 157600 | 291 |
| 265 | 20240711 | 144300 | 14520109000 | 157600 | 157700 | 157800 | 157600 | 366 |
| 266 | 20240711 | 144200 | 14462403900 | 157700 | 157700 | 157800 | 157700 | 340 |
| 267 | 20240711 | 144100 | 14408782000 | 157700 | 157700 | 157800 | 157700 | 381 |
| 268 | 20240711 | 144000 | 14348686200 | 157700 | 157700 | 157800 | 157700 | 297 |
| 269 | 20240711 | 143900 | 14301842600 | 157700 | 157800 | 158000 | 157700 | 323 |
| 270 | 20240711 | 143800 | 14250854200 | 157800 | 157800 | 158000 | 157800 | 453 |
| 271 | 20240711 | 143700 | 14179334900 | 157800 | 157700 | 158000 | 157700 | 334 |
| 272 | 20240711 | 143600 | 14126643300 | 157700 | 157700 | 157800 | 157700 | 246 |
| 273 | 20240711 | 143500 | 14087843400 | 157800 | 157700 | 157800 | 157700 | 466 |
| 274 | 20240711 | 143400 | 14014344200 | 157700 | 157900 | 157900 | 157700 | 356 |
| 275 | 20240711 | 143300 | 13958159900 | 157900 | 157800 | 157900 | 157800 | 313 |
| 276 | 20240711 | 143200 | 13908765000 | 157800 | 157800 | 157900 | 157800 | 249 |
| 277 | 20240711 | 143100 | 13869469800 | 157800 | 157800 | 157900 | 157800 | 513 |
| 278 | 20240711 | 143000 | 13788499900 | 157900 | 157800 | 157900 | 157800 | 236 |
| 279 | 20240711 | 142900 | 13751258600 | 157800 | 158100 | 158300 | 157800 | 209 |
| 280 | 20240711 | 142800 | 13718254100 | 158000 | 158000 | 158400 | 157900 | 487 |
| 281 | 20240711 | 142700 | 13641277900 | 157900 | 157900 | 158300 | 157800 | 462 |
| 282 | 20240711 | 142600 | 13568258100 | 157900 | 157900 | 158400 | 157800 | 438 |
| 283 | 20240711 | 142500 | 13499030500 | 158000 | 157900 | 158100 | 157900 | 382 |
| 284 | 20240711 | 142400 | 13438697700 | 158000 | 157900 | 158000 | 157900 | 309 |
| 285 | 20240711 | 142300 | 13389902200 | 157900 | 158000 | 158100 | 157900 | 395 |
| 286 | 20240711 | 142200 | 13327511100 | 158100 | 158000 | 158100 | 157900 | 306 |
| 287 | 20240711 | 142100 | 13279167100 | 158000 | 158100 | 158400 | 158000 | 392 |
| 288 | 20240711 | 142000 | 13217177300 | 158200 | 158100 | 158200 | 157900 | 276 |
| 289 | 20240711 | 141900 | 13173558100 | 157900 | 157900 | 158400 | 157900 | 702 |
| 290 | 20240711 | 141800 | 13062552500 | 157900 | 157900 | 158000 | 157900 | 216 |
| 291 | 20240711 | 141700 | 13028440200 | 158000 | 157900 | 158000 | 157900 | 333 |
| 292 | 20240711 | 141600 | 12975847300 | 158000 | 158000 | 158000 | 157900 | 310 |
| 293 | 20240711 | 141500 | 12926889500 | 157900 | 158000 | 158100 | 157900 | 195 |
| 294 | 20240711 | 141400 | 12896086100 | 158000 | 158100 | 158200 | 158000 | 362 |
| 295 | 20240711 | 141300 | 12838851400 | 158000 | 158000 | 158200 | 158000 | 417 |
| 296 | 20240711 | 141200 | 12772949800 | 158000 | 158000 | 158100 | 158000 | 218 |
| 297 | 20240711 | 141100 | 12738501100 | 158100 | 158200 | 158300 | 158000 | 380 |
| 298 | 20240711 | 141000 | 12678420700 | 158100 | 158300 | 158300 | 158100 | 254 |
| 299 | 20240711 | 140900 | 12638258000 | 158300 | 158200 | 158400 | 158100 | 70 |
| 300 | 20240711 | 140800 | 12627178800 | 158300 | 158200 | 158400 | 158100 | 259 |
| 301 | 20240711 | 140700 | 12586192700 | 158300 | 158100 | 158300 | 158100 | 187 |
| 302 | 20240711 | 140600 | 12556617700 | 158100 | 158300 | 158400 | 158100 | 270 |
| 303 | 20240711 | 140500 | 12513882200 | 158400 | 158100 | 158400 | 158100 | 336 |
| 304 | 20240711 | 140400 | 12460702000 | 157900 | 158000 | 158200 | 157900 | 190 |
| 305 | 20240711 | 140300 | 12430670200 | 158000 | 158200 | 158300 | 158000 | 258 |
| 306 | 20240711 | 140200 | 12389853600 | 158200 | 158100 | 158300 | 158000 | 360 |
| 307 | 20240711 | 140100 | 12332919400 | 158000 | 158100 | 158200 | 158000 | 144 |
| 308 | 20240711 | 140000 | 12310160700 | 158000 | 158000 | 158200 | 157900 | 396 |
| 309 | 20240711 | 135900 | 12247578000 | 157900 | 158200 | 158300 | 157900 | 371 |
| 310 | 20240711 | 135800 | 12188921800 | 158200 | 158300 | 158300 | 158200 | 184 |
| 311 | 20240711 | 135700 | 12159807800 | 158200 | 158100 | 158300 | 158000 | 199 |
| 312 | 20240711 | 135600 | 12128334500 | 158000 | 158200 | 158300 | 158000 | 360 |
| 313 | 20240711 | 135500 | 12071397700 | 158300 | 158000 | 158300 | 158000 | 668 |
| 314 | 20240711 | 135400 | 11965761700 | 157900 | 157800 | 158000 | 157800 | 506 |
| 315 | 20240711 | 135300 | 11885885500 | 157800 | 158000 | 158000 | 157800 | 306 |
| 316 | 20240711 | 135200 | 11837561700 | 157900 | 157800 | 158000 | 157800 | 251 |
| 317 | 20240711 | 135100 | 11797936300 | 157800 | 157900 | 158000 | 157800 | 270 |
| 318 | 20240711 | 135000 | 11755308400 | 157900 | 157900 | 158000 | 157900 | 274 |
| 319 | 20240711 | 134900 | 11712039000 | 157900 | 157900 | 158100 | 157900 | 221 |
| 320 | 20240711 | 134800 | 11677137300 | 157900 | 157900 | 158100 | 157900 | 344 |
| 321 | 20240711 | 134700 | 11622802900 | 157900 | 157900 | 158100 | 157900 | 163 |
| 322 | 20240711 | 134600 | 11597064800 | 157900 | 158000 | 158100 | 157900 | 529 |
| 323 | 20240711 | 134500 | 11513485000 | 158000 | 158000 | 158100 | 158000 | 296 |
| 324 | 20240711 | 134400 | 11466710800 | 158100 | 158000 | 158100 | 158000 | 163 |
| 325 | 20240711 | 134300 | 11440956200 | 158000 | 158000 | 158100 | 157900 | 214 |
| 326 | 20240711 | 134200 | 11407149000 | 158000 | 158000 | 158100 | 158000 | 288 |
| 327 | 20240711 | 134100 | 11361644500 | 158000 | 157900 | 158100 | 157900 | 322 |
| 328 | 20240711 | 134000 | 11310772800 | 157900 | 158000 | 158000 | 157900 | 282 |
| 329 | 20240711 | 133900 | 11266230900 | 157900 | 157900 | 158000 | 157900 | 231 |
| 330 | 20240711 | 133800 | 11229753300 | 158000 | 158000 | 158100 | 157900 | 671 |
| 331 | 20240711 | 133700 | 11123739600 | 158000 | 158100 | 158100 | 158000 | 218 |
| 332 | 20240711 | 133600 | 11089293000 | 158100 | 158000 | 158100 | 158000 | 191 |
| 333 | 20240711 | 133500 | 11059110200 | 158000 | 158000 | 158100 | 158000 | 268 |
| 334 | 20240711 | 133400 | 11016758700 | 158000 | 158000 | 158100 | 158000 | 165 |
| 335 | 20240711 | 133300 | 10990685700 | 158000 | 158100 | 158200 | 158000 | 305 |
| 336 | 20240711 | 133200 | 10942468000 | 158100 | 158100 | 158200 | 158000 | 232 |
| 337 | 20240711 | 133100 | 10905787800 | 158100 | 158100 | 158200 | 158000 | 217 |
| 338 | 20240711 | 133000 | 10871491800 | 158100 | 158100 | 158200 | 158000 | 164 |
| 339 | 20240711 | 132900 | 10845566600 | 158100 | 158200 | 158200 | 158100 | 192 |
| 340 | 20240711 | 132800 | 10815207800 | 158200 | 158200 | 158200 | 158100 | 211 |
| 341 | 20240711 | 132700 | 10781842800 | 158100 | 158100 | 158200 | 158100 | 152 |
| 342 | 20240711 | 132600 | 10757808100 | 158100 | 158100 | 158200 | 158100 | 140 |
| 343 | 20240711 | 132500 | 10735671100 | 158100 | 158200 | 158300 | 158100 | 405 |
| 344 | 20240711 | 132400 | 10671609700 | 158200 | 158200 | 158300 | 158200 | 301 |
| 345 | 20240711 | 132300 | 10623989200 | 158200 | 158200 | 158300 | 158200 | 153 |
| 346 | 20240711 | 132200 | 10599784000 | 158300 | 158300 | 158300 | 158200 | 183 |
| 347 | 20240711 | 132100 | 10570826100 | 158200 | 158200 | 158300 | 158200 | 123 |
| 348 | 20240711 | 132000 | 10551366300 | 158200 | 158200 | 158300 | 158200 | 216 |
| 349 | 20240711 | 131900 | 10517190400 | 158200 | 158200 | 158300 | 158100 | 150 |
| 350 | 20240711 | 131800 | 10493468000 | 158200 | 158200 | 158200 | 158100 | 138 |
| 351 | 20240711 | 131700 | 10471644700 | 158200 | 158200 | 158300 | 158100 | 261 |
| 352 | 20240711 | 131600 | 10430357800 | 158300 | 158200 | 158300 | 158200 | 162 |
| 353 | 20240711 | 131500 | 10404726400 | 158200 | 158200 | 158300 | 158200 | 192 |
| 354 | 20240711 | 131400 | 10374346200 | 158200 | 158000 | 158200 | 158000 | 399 |
| 355 | 20240711 | 131300 | 10311241900 | 158100 | 158000 | 158100 | 157900 | 503 |
| 356 | 20240711 | 131200 | 10231757500 | 158100 | 158000 | 158100 | 158000 | 226 |
| 357 | 20240711 | 131100 | 10196044600 | 158100 | 158000 | 158100 | 158000 | 239 |
| 358 | 20240711 | 131000 | 10158279300 | 158000 | 158000 | 158100 | 158000 | 230 |
| 359 | 20240711 | 130900 | 10121927600 | 158000 | 158000 | 158100 | 158000 | 139 |
| 360 | 20240711 | 130800 | 10099964300 | 158000 | 158100 | 158100 | 158000 | 254 |
| 361 | 20240711 | 130700 | 10059817500 | 158200 | 158200 | 158200 | 158100 | 258 |
| 362 | 20240711 | 130600 | 10019018400 | 158100 | 158200 | 158300 | 158100 | 283 |
| 363 | 20240711 | 130500 | 9974257000 | 158200 | 158400 | 158400 | 158200 | 359 |
| 364 | 20240711 | 130400 | 9917433200 | 158300 | 158400 | 158400 | 158300 | 461 |
| 365 | 20240711 | 130300 | 9844420600 | 158500 | 158400 | 158500 | 158400 | 347 |
| 366 | 20240711 | 130200 | 9789454000 | 158400 | 158500 | 158500 | 158400 | 357 |
| 367 | 20240711 | 130100 | 9732896800 | 158400 | 158500 | 158600 | 158400 | 396 |
| 368 | 20240711 | 130000 | 9670140700 | 158500 | 158500 | 158600 | 158500 | 144 |
| 369 | 20240711 | 125900 | 9647308700 | 158600 | 158500 | 158600 | 158500 | 129 |
| 370 | 20240711 | 125800 | 9626859200 | 158500 | 158600 | 158600 | 158500 | 113 |
| 371 | 20240711 | 125700 | 9608946000 | 158700 | 158600 | 158700 | 158500 | 287 |
| 372 | 20240711 | 125600 | 9563425300 | 158600 | 158800 | 158800 | 158600 | 147 |
| 373 | 20240711 | 125500 | 9540109900 | 158800 | 158700 | 158800 | 158600 | 158 |
| 374 | 20240711 | 125400 | 9515035000 | 158800 | 158600 | 158800 | 158600 | 195 |
| 375 | 20240711 | 125300 | 9484084200 | 158700 | 158600 | 158800 | 158600 | 95 |
| 376 | 20240711 | 125200 | 9469006000 | 158600 | 158700 | 158800 | 158600 | 184 |
| 377 | 20240711 | 125100 | 9439798600 | 158700 | 158600 | 158800 | 158600 | 460 |
| 378 | 20240711 | 125000 | 9366801400 | 158700 | 158700 | 158700 | 158600 | 90 |
| 379 | 20240711 | 124900 | 9352525100 | 158600 | 158600 | 158700 | 158600 | 202 |
| 380 | 20240711 | 124800 | 9320482500 | 158700 | 158600 | 158700 | 158600 | 76 |
| 381 | 20240711 | 124700 | 9308426600 | 158600 | 158600 | 158700 | 158600 | 154 |
| 382 | 20240711 | 124600 | 9283996100 | 158600 | 158500 | 158700 | 158500 | 592 |
| 383 | 20240711 | 124500 | 9190095500 | 158600 | 158500 | 158600 | 158400 | 119 |
| 384 | 20240711 | 124400 | 9171237900 | 158500 | 158500 | 158600 | 158400 | 126 |
| 385 | 20240711 | 124300 | 9151266400 | 158500 | 158500 | 158600 | 158500 | 83 |
| 386 | 20240711 | 124200 | 9138109800 | 158500 | 158500 | 158600 | 158500 | 195 |
| 387 | 20240711 | 124100 | 9107196500 | 158600 | 158600 | 158600 | 158500 | 99 |
| 388 | 20240711 | 124000 | 9091504100 | 158500 | 158500 | 158600 | 158500 | 148 |
| 389 | 20240711 | 123900 | 9068041200 | 158500 | 158500 | 158600 | 158500 | 235 |
| 390 | 20240711 | 123800 | 9030781300 | 158600 | 158500 | 158600 | 158500 | 98 |
| 391 | 20240711 | 123700 | 9015244700 | 158500 | 158600 | 158700 | 158500 | 132 |
| 392 | 20240711 | 123600 | 8994313700 | 158600 | 158600 | 158600 | 158500 | 118 |
| 393 | 20240711 | 123500 | 8975606400 | 158600 | 158600 | 158700 | 158600 | 84 |
| 394 | 20240711 | 123400 | 8962281900 | 158700 | 158700 | 158700 | 158600 | 139 |
| 395 | 20240711 | 123300 | 8940228500 | 158700 | 158700 | 158800 | 158700 | 112 |
| 396 | 20240711 | 123200 | 8922453100 | 158700 | 158600 | 158800 | 158600 | 181 |
| 397 | 20240711 | 123100 | 8893724900 | 158700 | 158600 | 158800 | 158600 | 138 |
| 398 | 20240711 | 123000 | 8871825200 | 158600 | 158800 | 158800 | 158600 | 126 |
| 399 | 20240711 | 122900 | 8851823300 | 158900 | 158700 | 158900 | 158600 | 243 |
| 400 | 20240711 | 122800 | 8813257200 | 158600 | 158900 | 158900 | 158600 | 92 |
| 401 | 20240711 | 122700 | 8798650900 | 158900 | 158700 | 158900 | 158600 | 144 |
| 402 | 20240711 | 122600 | 8775790500 | 158600 | 158800 | 158900 | 158500 | 581 |
| 403 | 20240711 | 122500 | 8683537500 | 158800 | 158700 | 158900 | 158600 | 423 |
| 404 | 20240711 | 122400 | 8616375900 | 158700 | 158700 | 158800 | 158600 | 164 |
| 405 | 20240711 | 122300 | 8590350900 | 158700 | 158800 | 158800 | 158600 | 125 |
| 406 | 20240711 | 122200 | 8570516100 | 158700 | 158600 | 158700 | 158600 | 200 |
| 407 | 20240711 | 122100 | 8538789400 | 158700 | 158700 | 158800 | 158600 | 204 |
| 408 | 20240711 | 122000 | 8506415000 | 158700 | 158700 | 158800 | 158600 | 201 |
| 409 | 20240711 | 121900 | 8474516200 | 158700 | 158400 | 158700 | 158400 | 825 |
| 410 | 20240711 | 121800 | 8343735200 | 158400 | 158400 | 158500 | 158300 | 297 |
| 411 | 20240711 | 121700 | 8296680300 | 158400 | 158400 | 158500 | 158300 | 126 |
| 412 | 20240711 | 121600 | 8276721700 | 158500 | 158500 | 158500 | 158300 | 182 |
| 413 | 20240711 | 121500 | 8247888000 | 158500 | 158500 | 158500 | 158400 | 147 |
| 414 | 20240711 | 121400 | 8224596300 | 158400 | 158500 | 158600 | 158400 | 193 |
| 415 | 20240711 | 121300 | 8194003100 | 158600 | 158500 | 158600 | 158500 | 161 |
| 416 | 20240711 | 121200 | 8168480500 | 158600 | 158600 | 158600 | 158500 | 66 |
| 417 | 20240711 | 121100 | 8158015400 | 158600 | 158700 | 158700 | 158500 | 86 |
| 418 | 20240711 | 121000 | 8144376500 | 158600 | 158600 | 158700 | 158500 | 344 |
| 419 | 20240711 | 120900 | 8089822600 | 158600 | 158500 | 158600 | 158400 | 232 |
| 420 | 20240711 | 120800 | 8053046000 | 158600 | 158400 | 158600 | 158400 | 150 |
| 421 | 20240711 | 120700 | 8029274400 | 158500 | 158500 | 158600 | 158300 | 113 |
| 422 | 20240711 | 120600 | 8011374100 | 158600 | 158300 | 158600 | 158300 | 177 |
| 423 | 20240711 | 120500 | 7983332700 | 158300 | 158400 | 158500 | 158300 | 112 |
| 424 | 20240711 | 120400 | 7965588700 | 158400 | 158400 | 158600 | 158400 | 105 |
| 425 | 20240711 | 120300 | 7948946000 | 158400 | 158500 | 158500 | 158400 | 134 |
| 426 | 20240711 | 120200 | 7927717700 | 158500 | 158600 | 158600 | 158400 | 120 |
| 427 | 20240711 | 120100 | 7908696600 | 158400 | 158500 | 158600 | 158400 | 128 |
| 428 | 20240711 | 120000 | 7888403900 | 158500 | 158400 | 158600 | 158400 | 161 |
| 429 | 20240711 | 115900 | 7862887400 | 158400 | 158400 | 158500 | 158300 | 195 |
| 430 | 20240711 | 115800 | 7831985700 | 158400 | 158400 | 158500 | 158300 | 109 |
| 431 | 20240711 | 115700 | 7814718100 | 158500 | 158400 | 158500 | 158400 | 76 |
| 432 | 20240711 | 115600 | 7802679300 | 158500 | 158400 | 158500 | 158400 | 269 |
| 433 | 20240711 | 115500 | 7760061600 | 158400 | 158500 | 158600 | 158400 | 122 |
| 434 | 20240711 | 115400 | 7740724900 | 158600 | 158600 | 158700 | 158500 | 151 |
| 435 | 20240711 | 115300 | 7716773000 | 158700 | 158600 | 158700 | 158600 | 110 |
| 436 | 20240711 | 115200 | 7699326000 | 158600 | 158600 | 158700 | 158500 | 380 |
| 437 | 20240711 | 115100 | 7639039200 | 158500 | 158400 | 158500 | 158400 | 362 |
| 438 | 20240711 | 115000 | 7581665600 | 158500 | 158400 | 158500 | 158400 | 143 |
| 439 | 20240711 | 114900 | 7559013900 | 158400 | 158500 | 158500 | 158300 | 177 |
| 440 | 20240711 | 114800 | 7530972200 | 158300 | 158500 | 158500 | 158300 | 167 |
| 441 | 20240711 | 114700 | 7504513500 | 158500 | 158300 | 158500 | 158300 | 496 |
| 442 | 20240711 | 114600 | 7425958800 | 158200 | 158300 | 158300 | 158200 | 254 |
| 443 | 20240711 | 114500 | 7385759400 | 158300 | 158200 | 158300 | 158200 | 165 |
| 444 | 20240711 | 114400 | 7359651300 | 158200 | 158100 | 158200 | 158100 | 415 |
| 445 | 20240711 | 114300 | 7294007600 | 158200 | 158200 | 158200 | 158100 | 214 |
| 446 | 20240711 | 114200 | 7260162700 | 158200 | 158000 | 158200 | 158000 | 83 |
| 447 | 20240711 | 114100 | 7247042800 | 158000 | 158000 | 158200 | 158000 | 98 |
| 448 | 20240711 | 114000 | 7231551200 | 158100 | 158100 | 158200 | 158000 | 188 |
| 449 | 20240711 | 113900 | 7201820100 | 158200 | 158200 | 158300 | 158200 | 156 |
| 450 | 20240711 | 113800 | 7177139000 | 158300 | 158200 | 158300 | 158200 | 140 |
| 451 | 20240711 | 113700 | 7154985400 | 158300 | 158200 | 158300 | 158200 | 296 |
| 452 | 20240711 | 113600 | 7108156600 | 158100 | 158000 | 158200 | 158000 | 213 |
| 453 | 20240711 | 113500 | 7074482700 | 158100 | 158000 | 158100 | 158000 | 301 |
| 454 | 20240711 | 113400 | 7026900500 | 158100 | 158000 | 158100 | 158000 | 197 |
| 455 | 20240711 | 113300 | 6995772100 | 158100 | 158000 | 158100 | 158000 | 147 |
| 456 | 20240711 | 113200 | 6972541500 | 158000 | 157900 | 158100 | 157900 | 585 |
| 457 | 20240711 | 113100 | 6880112000 | 157900 | 157800 | 158000 | 157700 | 423 |
| 458 | 20240711 | 113000 | 6813335800 | 157800 | 157800 | 157900 | 157700 | 211 |
| 459 | 20240711 | 112900 | 6780045600 | 157800 | 157800 | 157900 | 157800 | 444 |
| 460 | 20240711 | 112800 | 6709975300 | 157900 | 157900 | 158000 | 157800 | 228 |
| 461 | 20240711 | 112700 | 6673979700 | 157900 | 158000 | 158000 | 157900 | 235 |
| 462 | 20240711 | 112600 | 6636872300 | 157900 | 158000 | 158000 | 157900 | 1399 |
| 463 | 20240711 | 112500 | 6415860000 | 158000 | 158100 | 158100 | 158000 | 166 |
| 464 | 20240711 | 112400 | 6389628300 | 158000 | 158100 | 158200 | 158000 | 226 |
| 465 | 20240711 | 112300 | 6353899600 | 158000 | 158100 | 158200 | 158000 | 171 |
| 466 | 20240711 | 112200 | 6326857700 | 158100 | 158100 | 158200 | 158100 | 98 |
| 467 | 20240711 | 112100 | 6311362500 | 158200 | 158100 | 158200 | 158000 | 286 |
| 468 | 20240711 | 112000 | 6266141500 | 158100 | 158200 | 158200 | 158100 | 164 |
| 469 | 20240711 | 111900 | 6240206600 | 158100 | 158200 | 158300 | 158100 | 436 |
| 470 | 20240711 | 111800 | 6171243000 | 158200 | 158100 | 158300 | 158100 | 202 |
| 471 | 20240711 | 111700 | 6139288900 | 158100 | 158300 | 158300 | 158100 | 157 |
| 472 | 20240711 | 111600 | 6114458200 | 158200 | 158100 | 158300 | 158100 | 460 |
| 473 | 20240711 | 111500 | 6041687200 | 158200 | 158100 | 158200 | 158100 | 323 |
| 474 | 20240711 | 111400 | 5990600600 | 158100 | 158200 | 158200 | 158100 | 105 |
| 475 | 20240711 | 111300 | 5973998000 | 158200 | 158100 | 158200 | 158100 | 372 |
| 476 | 20240711 | 111200 | 5915163100 | 158100 | 158200 | 158200 | 158100 | 442 |
| 477 | 20240711 | 111100 | 5845258700 | 158200 | 158300 | 158300 | 158200 | 130 |
| 478 | 20240711 | 111000 | 5824688300 | 158300 | 158200 | 158300 | 158200 | 287 |
| 479 | 20240711 | 110900 | 5779274900 | 158300 | 158200 | 158300 | 158200 | 267 |
| 480 | 20240711 | 110800 | 5737019400 | 158200 | 158600 | 158700 | 158200 | 1675 |
| 481 | 20240711 | 110700 | 5471555400 | 158700 | 158600 | 158700 | 158600 | 250 |
| 482 | 20240711 | 110600 | 5431902700 | 158600 | 158500 | 158600 | 158500 | 126 |
| 483 | 20240711 | 110500 | 5411924200 | 158600 | 158500 | 158600 | 158500 | 195 |
| 484 | 20240711 | 110400 | 5381009200 | 158600 | 158700 | 158800 | 158500 | 130 |
| 485 | 20240711 | 110300 | 5360387000 | 158700 | 158600 | 158800 | 158500 | 236 |
| 486 | 20240711 | 110200 | 5322958100 | 158600 | 158600 | 158800 | 158600 | 196 |
| 487 | 20240711 | 110100 | 5291860200 | 158700 | 158600 | 158700 | 158600 | 166 |
| 488 | 20240711 | 110000 | 5265530000 | 158700 | 158600 | 158700 | 158600 | 152 |
| 489 | 20240711 | 105900 | 5241417500 | 158700 | 158700 | 158700 | 158600 | 68 |
| 490 | 20240711 | 105800 | 5230628400 | 158700 | 158700 | 158700 | 158600 | 191 |
| 491 | 20240711 | 105700 | 5200328000 | 158600 | 158600 | 158700 | 158600 | 154 |
| 492 | 20240711 | 105600 | 5175901400 | 158700 | 158800 | 158800 | 158600 | 51 |
| 493 | 20240711 | 105500 | 5167809000 | 158700 | 158700 | 158900 | 158600 | 207 |
| 494 | 20240711 | 105400 | 5134945100 | 158600 | 158600 | 158700 | 158600 | 274 |
| 495 | 20240711 | 105300 | 5091475100 | 158600 | 158700 | 158700 | 158600 | 115 |
| 496 | 20240711 | 105200 | 5073229700 | 158700 | 158700 | 158700 | 158600 | 227 |
| 497 | 20240711 | 105100 | 5037214200 | 158600 | 158600 | 158700 | 158600 | 188 |
| 498 | 20240711 | 105000 | 5007389800 | 158600 | 158600 | 158800 | 158600 | 155 |
| 499 | 20240711 | 104900 | 4982795200 | 158600 | 158700 | 158800 | 158600 | 325 |
| 500 | 20240711 | 104800 | 4931217700 | 158700 | 158900 | 158900 | 158700 | 436 |
| 501 | 20240711 | 104700 | 4861982200 | 158800 | 159000 | 159100 | 158800 | 240 |
| 502 | 20240711 | 104600 | 4823840900 | 159000 | 159100 | 159100 | 158900 | 69 |
| 503 | 20240711 | 104500 | 4812870000 | 159000 | 158800 | 159100 | 158800 | 253 |
| 504 | 20240711 | 104400 | 4772658800 | 158900 | 158900 | 159000 | 158800 | 105 |
| 505 | 20240711 | 104300 | 4755977900 | 159000 | 158800 | 159000 | 158800 | 148 |
| 506 | 20240711 | 104200 | 4732453900 | 158900 | 158900 | 159000 | 158800 | 217 |
| 507 | 20240711 | 104100 | 4697974300 | 158900 | 159000 | 159000 | 158900 | 132 |
| 508 | 20240711 | 104000 | 4676997300 | 159000 | 159000 | 159100 | 158900 | 193 |
| 509 | 20240711 | 103900 | 4646308700 | 159000 | 159000 | 159100 | 158900 | 243 |
| 510 | 20240711 | 103800 | 4607673200 | 159100 | 159000 | 159100 | 159000 | 418 |
| 511 | 20240711 | 103700 | 4541200000 | 159100 | 159000 | 159100 | 159000 | 284 |
| 512 | 20240711 | 103600 | 4496027900 | 159000 | 159000 | 159100 | 159000 | 488 |
| 513 | 20240711 | 103500 | 4418423400 | 159000 | 159200 | 159200 | 159000 | 498 |
| 514 | 20240711 | 103400 | 4339203600 | 159200 | 159200 | 159200 | 159100 | 154 |
| 515 | 20240711 | 103300 | 4314695800 | 159100 | 159200 | 159300 | 159100 | 120 |
| 516 | 20240711 | 103200 | 4295592100 | 159300 | 159300 | 159300 | 159200 | 185 |
| 517 | 20240711 | 103100 | 4266130300 | 159200 | 159300 | 159400 | 159200 | 116 |
| 518 | 20240711 | 103000 | 4247653600 | 159400 | 159300 | 159400 | 159300 | 120 |
| 519 | 20240711 | 102900 | 4228530500 | 159300 | 159400 | 159400 | 159300 | 80 |
| 520 | 20240711 | 102800 | 4215784500 | 159400 | 159400 | 159500 | 159400 | 39 |
| 521 | 20240711 | 102700 | 4209567800 | 159400 | 159400 | 159400 | 159300 | 79 |
| 522 | 20240711 | 102600 | 4196978000 | 159400 | 159200 | 159400 | 159100 | 539 |
| 523 | 20240711 | 102500 | 4111142700 | 159100 | 159200 | 159200 | 159100 | 298 |
| 524 | 20240711 | 102400 | 4063723900 | 159100 | 159200 | 159200 | 159100 | 404 |
| 525 | 20240711 | 102300 | 3999418100 | 159300 | 159300 | 159400 | 159200 | 498 |
| 526 | 20240711 | 102200 | 3920088700 | 159400 | 159400 | 159400 | 159300 | 171 |
| 527 | 20240711 | 102100 | 3892837200 | 159400 | 159300 | 159400 | 159300 | 54 |
| 528 | 20240711 | 102000 | 3884231800 | 159400 | 159500 | 159500 | 159400 | 522 |
| 529 | 20240711 | 101900 | 3801016400 | 159600 | 159500 | 159600 | 159400 | 224 |
| 530 | 20240711 | 101800 | 3765280400 | 159500 | 159500 | 159600 | 159500 | 60 |
| 531 | 20240711 | 101700 | 3755708100 | 159600 | 159500 | 159600 | 159500 | 213 |
| 532 | 20240711 | 101600 | 3721727600 | 159600 | 159400 | 159600 | 159400 | 293 |
| 533 | 20240711 | 101500 | 3675000600 | 159400 | 159400 | 159500 | 159400 | 110 |
| 534 | 20240711 | 101400 | 3657460600 | 159400 | 159500 | 159500 | 159400 | 48 |
| 535 | 20240711 | 101300 | 3649807700 | 159400 | 159400 | 159500 | 159400 | 98 |
| 536 | 20240711 | 101200 | 3634183800 | 159400 | 159400 | 159500 | 159400 | 125 |
| 537 | 20240711 | 101100 | 3614249400 | 159500 | 159500 | 159500 | 159400 | 97 |
| 538 | 20240711 | 101000 | 3598783100 | 159500 | 159500 | 159600 | 159400 | 109 |
| 539 | 20240711 | 100900 | 3581399000 | 159400 | 159500 | 159600 | 159400 | 122 |
| 540 | 20240711 | 100800 | 3561939400 | 159600 | 159600 | 159600 | 159500 | 72 |
| 541 | 20240711 | 100700 | 3550452300 | 159600 | 159500 | 159600 | 159500 | 131 |
| 542 | 20240711 | 100600 | 3529550300 | 159500 | 159500 | 159600 | 159500 | 132 |
| 543 | 20240711 | 100500 | 3508495000 | 159700 | 159800 | 159800 | 159700 | 801 |
| 544 | 20240711 | 100400 | 3380569200 | 159700 | 159500 | 159800 | 159400 | 2034 |
| 545 | 20240711 | 100300 | 3055926200 | 159600 | 159500 | 159600 | 159500 | 189 |
| 546 | 20240711 | 100200 | 3025771300 | 159600 | 159500 | 159700 | 159500 | 113 |
| 547 | 20240711 | 100100 | 3007736400 | 159500 | 159500 | 159700 | 159400 | 485 |
| 548 | 20240711 | 100000 | 2930347700 | 159500 | 159400 | 159600 | 159400 | 60 |
| 549 | 20240711 | 095900 | 2920779700 | 159400 | 159500 | 159600 | 159400 | 253 |
| 550 | 20240711 | 095800 | 2880427500 | 159600 | 159500 | 159600 | 159500 | 114 |
| 551 | 20240711 | 095700 | 2862242600 | 159600 | 159600 | 159600 | 159400 | 101 |
| 552 | 20240711 | 095600 | 2846126700 | 159600 | 159700 | 159700 | 159500 | 135 |
| 553 | 20240711 | 095500 | 2824585000 | 159600 | 159600 | 159700 | 159500 | 85 |
| 554 | 20240711 | 095400 | 2811019500 | 159500 | 159600 | 159700 | 159500 | 157 |
| 555 | 20240711 | 095300 | 2785963600 | 159600 | 159500 | 159700 | 159500 | 115 |
| 556 | 20240711 | 095200 | 2767607700 | 159500 | 159700 | 159700 | 159500 | 258 |
| 557 | 20240711 | 095100 | 2726433300 | 159700 | 159700 | 159700 | 159600 | 104 |
| 558 | 20240711 | 095000 | 2709824800 | 159600 | 159800 | 159800 | 159600 | 63 |
| 559 | 20240711 | 094900 | 2699762500 | 159700 | 160200 | 160200 | 159700 | 190 |
| 560 | 20240711 | 094800 | 2669411200 | 159700 | 159800 | 160200 | 159700 | 80 |
| 561 | 20240711 | 094700 | 2656625000 | 159800 | 160000 | 160100 | 159800 | 101 |
| 562 | 20240711 | 094600 | 2640464800 | 159900 | 159800 | 159900 | 159800 | 27 |
| 563 | 20240711 | 094500 | 2636150000 | 159800 | 159800 | 160200 | 159800 | 536 |
| 564 | 20240711 | 094400 | 2550406800 | 159800 | 159700 | 159800 | 159700 | 62 |
| 565 | 20240711 | 094300 | 2540500200 | 159700 | 159800 | 159800 | 159700 | 84 |
| 566 | 20240711 | 094200 | 2527081100 | 159800 | 159800 | 159900 | 159800 | 130 |
| 567 | 20240711 | 094100 | 2506302100 | 159900 | 159800 | 159900 | 159800 | 62 |
| 568 | 20240711 | 094000 | 2496389500 | 159900 | 159800 | 159900 | 159800 | 65 |
| 569 | 20240711 | 093900 | 2485996300 | 159900 | 159900 | 159900 | 159800 | 81 |
| 570 | 20240711 | 093800 | 2473047100 | 159900 | 160000 | 160000 | 159900 | 16 |
| 571 | 20240711 | 093700 | 2470487800 | 160000 | 160000 | 160000 | 159900 | 71 |
| 572 | 20240711 | 093600 | 2459127900 | 159900 | 160200 | 160200 | 159900 | 48 |
| 573 | 20240711 | 093500 | 2451443100 | 160200 | 159500 | 160300 | 159500 | 637 |
| 574 | 20240711 | 093400 | 2349677900 | 159600 | 159600 | 159600 | 159500 | 127 |
| 575 | 20240711 | 093300 | 2329413300 | 159500 | 159400 | 159500 | 159400 | 155 |
| 576 | 20240711 | 093200 | 2304691900 | 159500 | 159700 | 159700 | 159500 | 194 |
| 577 | 20240711 | 093100 | 2273725400 | 159700 | 159600 | 159700 | 159600 | 213 |
| 578 | 20240711 | 093000 | 2239726400 | 159600 | 159400 | 159600 | 159400 | 279 |
| 579 | 20240711 | 092900 | 2195223400 | 159500 | 159600 | 159600 | 159400 | 135 |
| 580 | 20240711 | 092800 | 2173679500 | 159600 | 159400 | 159600 | 159400 | 251 |
| 581 | 20240711 | 092700 | 2133655200 | 159400 | 159600 | 159600 | 159400 | 30 |
| 582 | 20240711 | 092600 | 2128871000 | 159500 | 159400 | 159500 | 159400 | 134 |
| 583 | 20240711 | 092500 | 2107499900 | 159400 | 159900 | 159900 | 159400 | 304 |
| 584 | 20240711 | 092400 | 2058931800 | 159900 | 159800 | 160500 | 159800 | 436 |
| 585 | 20240711 | 092300 | 1989109800 | 159600 | 159400 | 159600 | 159300 | 1565 |
| 586 | 20240711 | 092200 | 1739564500 | 159400 | 159400 | 159500 | 159400 | 114 |
| 587 | 20240711 | 092100 | 1721388600 | 159400 | 159900 | 160000 | 159400 | 339 |
| 588 | 20240711 | 092000 | 1667306400 | 159800 | 160000 | 160100 | 159800 | 62 |
| 589 | 20240711 | 091900 | 1657386500 | 160100 | 160000 | 160100 | 159900 | 176 |
| 590 | 20240711 | 091800 | 1629226300 | 160000 | 159900 | 160000 | 159800 | 113 |
| 591 | 20240711 | 091700 | 1611158200 | 159900 | 160100 | 160100 | 159900 | 94 |
| 592 | 20240711 | 091600 | 1596120400 | 160200 | 160000 | 160200 | 160000 | 104 |
| 593 | 20240711 | 091500 | 1579470200 | 160000 | 160200 | 160400 | 159600 | 436 |
| 594 | 20240711 | 091400 | 1509749000 | 160100 | 160300 | 160500 | 160100 | 115 |
| 595 | 20240711 | 091300 | 1491320500 | 160300 | 160800 | 160800 | 160200 | 110 |
| 596 | 20240711 | 091200 | 1473679700 | 160800 | 160200 | 160800 | 160100 | 469 |
| 597 | 20240711 | 091100 | 1398481800 | 160100 | 159800 | 160100 | 159700 | 622 |
| 598 | 20240711 | 091000 | 1299002300 | 159700 | 159400 | 159700 | 159300 | 371 |
| 599 | 20240711 | 090900 | 1239818000 | 159400 | 159200 | 159400 | 159000 | 470 |
| 600 | 20240711 | 090800 | 1164989700 | 159200 | 159600 | 159600 | 159000 | 1920 |
| 601 | 20240711 | 090700 | 859033500 | 159600 | 159800 | 159800 | 159600 | 510 |
| 602 | 20240711 | 090600 | 777602100 | 159800 | 159700 | 160200 | 159700 | 277 |
| 603 | 20240711 | 090500 | 733300400 | 159700 | 159500 | 160800 | 159500 | 537 |
| 604 | 20240711 | 090400 | 647452400 | 159500 | 159600 | 159900 | 159400 | 218 |
| 605 | 20240711 | 090300 | 612659000 | 159900 | 159800 | 159900 | 159300 | 805 |
| 606 | 20240711 | 090200 | 484181600 | 159800 | 159600 | 160000 | 159300 | 263 |
| 607 | 20240711 | 090100 | 442212700 | 159600 | 159900 | 159900 | 159100 | 988 |
| 608 | 20240711 | 090000 | 284714000 | 160000 | 161400 | 161400 | 160000 | 1768 |