27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190300 | 774749179 | 830 | 830 | 830 | 830 | 12710 |
| 3 | 20231220 | 190200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20231220 | 190100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20231220 | 190000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20231220 | 185900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20231220 | 185800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20231220 | 185700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20231220 | 185600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20231220 | 185500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20231220 | 185400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20231220 | 185300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20231220 | 185200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20231220 | 185100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20231220 | 185000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20231220 | 184900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20231220 | 184800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20231220 | 184700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20231220 | 184600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20231220 | 184500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20231220 | 184400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20231220 | 184300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20231220 | 184200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20231220 | 184100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20231220 | 184000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20231220 | 183900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20231220 | 183800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20231220 | 183700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20231220 | 183600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20231220 | 183500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20231220 | 183400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20231220 | 183300 | 774749179 | 830 | 830 | 830 | 830 | 12710 |
| 33 | 20231220 | 183200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20231220 | 183100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20231220 | 183000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20231220 | 182900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20231220 | 182800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20231220 | 182700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20231220 | 182600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20231220 | 182500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20231220 | 182400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20231220 | 182300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20231220 | 182200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20231220 | 182100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20231220 | 182000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20231220 | 181900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20231220 | 181800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20231220 | 181700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20231220 | 181600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20231220 | 181500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20231220 | 181400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20231220 | 181300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20231220 | 181200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20231220 | 181100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20231220 | 181000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20231220 | 180900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20231220 | 180800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20231220 | 180700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20231220 | 180600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20231220 | 180500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20231220 | 180400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20231220 | 180300 | 774749179 | 830 | 830 | 830 | 830 | 12710 |
| 63 | 20231220 | 180200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20231220 | 180100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20231220 | 180000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20231220 | 175900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20231220 | 175800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20231220 | 175700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20231220 | 175600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20231220 | 175500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20231220 | 175400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20231220 | 175300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20231220 | 175200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20231220 | 175100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20231220 | 175000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20231220 | 174900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20231220 | 174800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20231220 | 174700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20231220 | 174600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20231220 | 174500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20231220 | 174400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20231220 | 174300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20231220 | 174200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20231220 | 174100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20231220 | 174000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20231220 | 173900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20231220 | 173800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20231220 | 173700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20231220 | 173600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20231220 | 173500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20231220 | 173400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20231220 | 173300 | 774749179 | 830 | 830 | 830 | 830 | 12710 |
| 93 | 20231220 | 173200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20231220 | 173100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20231220 | 173000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20231220 | 172900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20231220 | 172800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20231220 | 172700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20231220 | 172600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20231220 | 172500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20231220 | 172400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20231220 | 172300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20231220 | 172200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20231220 | 172100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20231220 | 172000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20231220 | 171900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20231220 | 171800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20231220 | 171700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20231220 | 171600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20231220 | 171500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20231220 | 171400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20231220 | 171300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20231220 | 171200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20231220 | 171100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20231220 | 171000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20231220 | 170900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20231220 | 170800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20231220 | 170700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20231220 | 170600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20231220 | 170500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20231220 | 170400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20231220 | 170300 | 774749179 | 830 | 830 | 830 | 830 | 12710 |
| 123 | 20231220 | 170200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20231220 | 170100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20231220 | 170000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20231220 | 165900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20231220 | 165800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20231220 | 165700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20231220 | 165600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20231220 | 165500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20231220 | 165400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20231220 | 165300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20231220 | 165200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20231220 | 165100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20231220 | 165000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20231220 | 164900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20231220 | 164800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20231220 | 164700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20231220 | 164600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20231220 | 164500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20231220 | 164400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20231220 | 164300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20231220 | 164200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20231220 | 164100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20231220 | 164000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20231220 | 163900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20231220 | 163800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20231220 | 163700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20231220 | 163600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20231220 | 163500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20231220 | 163400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20231220 | 163300 | 774749179 | 830 | 830 | 830 | 830 | 12710 |
| 153 | 20231220 | 163200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20231220 | 163100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20231220 | 163000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20231220 | 162900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20231220 | 162800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20231220 | 162700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20231220 | 162600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20231220 | 162500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20231220 | 162400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20231220 | 162300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20231220 | 162200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20231220 | 162100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20231220 | 162000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20231220 | 161900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20231220 | 161800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20231220 | 161700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20231220 | 161600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20231220 | 161500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20231220 | 161400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20231220 | 161300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20231220 | 161200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20231220 | 161100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20231220 | 161000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20231220 | 160900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20231220 | 160800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20231220 | 160700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20231220 | 160600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20231220 | 160500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20231220 | 160400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20231220 | 160300 | 774749179 | 830 | 830 | 830 | 830 | 12710 |
| 183 | 20231220 | 160200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20231220 | 160100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20231220 | 160000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20231220 | 155900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20231220 | 155800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20231220 | 155700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20231220 | 155600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20231220 | 155500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20231220 | 155400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20231220 | 155300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20231220 | 155200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20231220 | 155100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20231220 | 155000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20231220 | 154900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20231220 | 154800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20231220 | 154700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20231220 | 154600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20231220 | 154500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20231220 | 154400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20231220 | 154300 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20231220 | 154200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20231220 | 154100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20231220 | 154000 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20231220 | 153900 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20231220 | 153800 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20231220 | 153700 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20231220 | 153600 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20231220 | 153500 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20231220 | 153400 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20231220 | 153300 | 774749179 | 830 | 830 | 830 | 830 | 12710 |
| 213 | 20231220 | 153200 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20231220 | 153100 | 774749179 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20231220 | 153000 | 774749179 | 830 | 830 | 830 | 830 | 12710 |
| 216 | 20231220 | 152900 | 764199879 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20231220 | 152800 | 764199879 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20231220 | 152700 | 764199879 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20231220 | 152600 | 764199879 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20231220 | 152500 | 764199879 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20231220 | 152400 | 764199879 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20231220 | 152300 | 764199879 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20231220 | 152200 | 764199879 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20231220 | 152100 | 764199879 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20231220 | 152000 | 764199879 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20231220 | 151900 | 764199879 | 830 | 827 | 830 | 827 | 937 |
| 227 | 20231220 | 151800 | 763423905 | 829 | 829 | 830 | 827 | 4217 |
| 228 | 20231220 | 151700 | 759927389 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20231220 | 151600 | 759927389 | 830 | 830 | 830 | 830 | 3 |
| 230 | 20231220 | 151500 | 759924899 | 830 | 830 | 830 | 830 | 52 |
| 231 | 20231220 | 151400 | 759881739 | 827 | 830 | 830 | 827 | 4500 |
| 232 | 20231220 | 151300 | 756158739 | 830 | 830 | 830 | 830 | 1004 |
| 233 | 20231220 | 151200 | 755325419 | 830 | 828 | 831 | 827 | 2606 |
| 234 | 20231220 | 151100 | 753170184 | 831 | 831 | 831 | 831 | 2 |
| 235 | 20231220 | 151000 | 753168522 | 827 | 831 | 831 | 827 | 506 |
| 236 | 20231220 | 150900 | 752749907 | 828 | 828 | 831 | 828 | 4346 |
| 237 | 20231220 | 150800 | 749148581 | 831 | 831 | 831 | 831 | 0 |
| 238 | 20231220 | 150700 | 749148581 | 831 | 826 | 831 | 826 | 4005 |
| 239 | 20231220 | 150600 | 745822719 | 826 | 826 | 826 | 826 | 302 |
| 240 | 20231220 | 150500 | 745573267 | 829 | 829 | 829 | 829 | 130 |
| 241 | 20231220 | 150400 | 745465497 | 829 | 829 | 829 | 829 | 21950 |
| 242 | 20231220 | 150300 | 727268947 | 831 | 831 | 831 | 831 | 597 |
| 243 | 20231220 | 150200 | 726772840 | 831 | 830 | 831 | 829 | 632 |
| 244 | 20231220 | 150100 | 726248162 | 831 | 829 | 831 | 829 | 4109 |
| 245 | 20231220 | 150000 | 722840317 | 829 | 830 | 830 | 829 | 20454 |
| 246 | 20231220 | 145900 | 705882951 | 830 | 828 | 830 | 828 | 12106 |
| 247 | 20231220 | 145800 | 695850002 | 828 | 828 | 828 | 828 | 1981 |
| 248 | 20231220 | 145700 | 694209734 | 828 | 828 | 829 | 828 | 16913 |
| 249 | 20231220 | 145600 | 680205649 | 829 | 829 | 829 | 829 | 0 |
| 250 | 20231220 | 145500 | 680205649 | 829 | 829 | 829 | 829 | 719 |
| 251 | 20231220 | 145400 | 679609598 | 828 | 828 | 829 | 828 | 2947 |
| 252 | 20231220 | 145300 | 677168785 | 828 | 828 | 828 | 828 | 1089 |
| 253 | 20231220 | 145200 | 676267093 | 828 | 827 | 828 | 827 | 7130 |
| 254 | 20231220 | 145100 | 670365638 | 827 | 827 | 827 | 827 | 2541 |
| 255 | 20231220 | 145000 | 668264231 | 828 | 828 | 828 | 827 | 1833 |
| 256 | 20231220 | 144900 | 666748307 | 827 | 827 | 827 | 827 | 100 |
| 257 | 20231220 | 144800 | 666665607 | 827 | 828 | 828 | 827 | 16816 |
| 258 | 20231220 | 144700 | 652757479 | 827 | 827 | 828 | 827 | 4268 |
| 259 | 20231220 | 144600 | 649227839 | 828 | 828 | 828 | 828 | 5 |
| 260 | 20231220 | 144500 | 649223699 | 827 | 828 | 828 | 827 | 4591 |
| 261 | 20231220 | 144400 | 645426941 | 827 | 827 | 827 | 827 | 28714 |
| 262 | 20231220 | 144300 | 621680463 | 827 | 827 | 827 | 827 | 30 |
| 263 | 20231220 | 144200 | 621655653 | 827 | 827 | 827 | 827 | 367 |
| 264 | 20231220 | 144100 | 621352144 | 827 | 827 | 827 | 827 | 12 |
| 265 | 20231220 | 144000 | 621342220 | 823 | 826 | 827 | 823 | 1123 |
| 266 | 20231220 | 143900 | 620417621 | 824 | 826 | 827 | 824 | 256 |
| 267 | 20231220 | 143800 | 620206424 | 826 | 824 | 826 | 824 | 1474 |
| 268 | 20231220 | 143700 | 618991846 | 826 | 826 | 826 | 826 | 20 |
| 269 | 20231220 | 143600 | 618975326 | 827 | 827 | 827 | 827 | 0 |
| 270 | 20231220 | 143500 | 618975326 | 827 | 827 | 827 | 827 | 1 |
| 271 | 20231220 | 143400 | 618974499 | 826 | 825 | 826 | 825 | 91 |
| 272 | 20231220 | 143300 | 618899413 | 825 | 825 | 825 | 825 | 1 |
| 273 | 20231220 | 143200 | 618898588 | 825 | 825 | 825 | 825 | 1 |
| 274 | 20231220 | 143100 | 618897763 | 825 | 825 | 825 | 825 | 1000 |
| 275 | 20231220 | 143000 | 618072763 | 823 | 823 | 823 | 823 | 833 |
| 276 | 20231220 | 142900 | 617387204 | 823 | 824 | 824 | 823 | 1381 |
| 277 | 20231220 | 142800 | 616249624 | 824 | 825 | 825 | 824 | 113 |
| 278 | 20231220 | 142700 | 616156402 | 825 | 825 | 825 | 825 | 2364 |
| 279 | 20231220 | 142600 | 614206102 | 827 | 827 | 827 | 827 | 100 |
| 280 | 20231220 | 142500 | 614123402 | 827 | 827 | 827 | 827 | 12286 |
| 281 | 20231220 | 142400 | 603962880 | 827 | 825 | 827 | 825 | 1856 |
| 282 | 20231220 | 142300 | 602431629 | 825 | 825 | 825 | 825 | 0 |
| 283 | 20231220 | 142200 | 602431629 | 825 | 825 | 825 | 825 | 1840 |
| 284 | 20231220 | 142100 | 600913629 | 824 | 825 | 825 | 824 | 891 |
| 285 | 20231220 | 142000 | 600178587 | 824 | 824 | 824 | 824 | 0 |
| 286 | 20231220 | 141900 | 600178587 | 824 | 824 | 824 | 824 | 242 |
| 287 | 20231220 | 141800 | 599979179 | 824 | 824 | 824 | 824 | 97 |
| 288 | 20231220 | 141700 | 599899251 | 824 | 824 | 824 | 824 | 3981 |
| 289 | 20231220 | 141600 | 596618907 | 824 | 824 | 824 | 824 | 2 |
| 290 | 20231220 | 141500 | 596617259 | 823 | 823 | 823 | 823 | 100 |
| 291 | 20231220 | 141400 | 596534959 | 824 | 824 | 824 | 824 | 15 |
| 292 | 20231220 | 141300 | 596522599 | 823 | 823 | 823 | 823 | 44 |
| 293 | 20231220 | 141200 | 596486387 | 822 | 822 | 822 | 822 | 0 |
| 294 | 20231220 | 141100 | 596486387 | 822 | 823 | 823 | 822 | 441 |
| 295 | 20231220 | 141000 | 596123884 | 824 | 824 | 824 | 824 | 0 |
| 296 | 20231220 | 140900 | 596123884 | 824 | 824 | 824 | 824 | 4041 |
| 297 | 20231220 | 140800 | 592794100 | 820 | 822 | 822 | 820 | 2500 |
| 298 | 20231220 | 140700 | 590740410 | 824 | 824 | 824 | 824 | 1 |
| 299 | 20231220 | 140600 | 590739586 | 822 | 822 | 822 | 822 | 400 |
| 300 | 20231220 | 140500 | 590410786 | 824 | 824 | 824 | 823 | 2772 |
| 301 | 20231220 | 140400 | 588129415 | 823 | 823 | 823 | 823 | 805 |
| 302 | 20231220 | 140300 | 587466900 | 823 | 823 | 823 | 823 | 304 |
| 303 | 20231220 | 140200 | 587216708 | 823 | 822 | 823 | 822 | 186 |
| 304 | 20231220 | 140100 | 587063780 | 822 | 822 | 822 | 822 | 20 |
| 305 | 20231220 | 140000 | 587047340 | 822 | 822 | 822 | 822 | 0 |
| 306 | 20231220 | 135900 | 587047340 | 822 | 822 | 822 | 822 | 268 |
| 307 | 20231220 | 135800 | 586827044 | 821 | 821 | 821 | 821 | 2031 |
| 308 | 20231220 | 135700 | 585159593 | 821 | 821 | 821 | 821 | 0 |
| 309 | 20231220 | 135600 | 585159593 | 821 | 823 | 823 | 821 | 11737 |
| 310 | 20231220 | 135500 | 575521774 | 823 | 822 | 823 | 822 | 1300 |
| 311 | 20231220 | 135400 | 574452874 | 823 | 823 | 823 | 823 | 0 |
| 312 | 20231220 | 135300 | 574452874 | 823 | 823 | 823 | 823 | 0 |
| 313 | 20231220 | 135200 | 574452874 | 823 | 822 | 823 | 822 | 2985 |
| 314 | 20231220 | 135100 | 571998904 | 823 | 823 | 823 | 823 | 78 |
| 315 | 20231220 | 135000 | 571934710 | 823 | 823 | 823 | 823 | 150 |
| 316 | 20231220 | 134900 | 571811260 | 822 | 822 | 822 | 822 | 0 |
| 317 | 20231220 | 134800 | 571811260 | 822 | 822 | 822 | 822 | 500 |
| 318 | 20231220 | 134700 | 571400260 | 823 | 823 | 823 | 823 | 0 |
| 319 | 20231220 | 134600 | 571400260 | 823 | 823 | 823 | 823 | 0 |
| 320 | 20231220 | 134500 | 571400260 | 823 | 823 | 823 | 823 | 150 |
| 321 | 20231220 | 134400 | 571276810 | 824 | 824 | 824 | 824 | 0 |
| 322 | 20231220 | 134300 | 571276810 | 824 | 824 | 824 | 824 | 242 |
| 323 | 20231220 | 134200 | 571077402 | 825 | 825 | 825 | 825 | 0 |
| 324 | 20231220 | 134100 | 571077402 | 825 | 825 | 825 | 825 | 0 |
| 325 | 20231220 | 134000 | 571077402 | 825 | 825 | 825 | 825 | 0 |
| 326 | 20231220 | 133900 | 571077402 | 825 | 825 | 825 | 825 | 2 |
| 327 | 20231220 | 133800 | 571075752 | 820 | 820 | 820 | 820 | 4 |
| 328 | 20231220 | 133700 | 571072472 | 823 | 820 | 823 | 820 | 101 |
| 329 | 20231220 | 133600 | 570989409 | 820 | 820 | 820 | 820 | 284 |
| 330 | 20231220 | 133500 | 570756529 | 820 | 820 | 820 | 820 | 1405 |
| 331 | 20231220 | 133400 | 569604429 | 820 | 822 | 822 | 820 | 1220 |
| 332 | 20231220 | 133300 | 568603945 | 823 | 823 | 823 | 823 | 1 |
| 333 | 20231220 | 133200 | 568603122 | 823 | 823 | 823 | 823 | 0 |
| 334 | 20231220 | 133100 | 568603122 | 823 | 823 | 823 | 823 | 5 |
| 335 | 20231220 | 133000 | 568599007 | 823 | 823 | 823 | 823 | 5 |
| 336 | 20231220 | 132900 | 568594892 | 823 | 823 | 823 | 823 | 30 |
| 337 | 20231220 | 132800 | 568570202 | 823 | 823 | 823 | 823 | 100 |
| 338 | 20231220 | 132700 | 568487902 | 825 | 825 | 825 | 825 | 3 |
| 339 | 20231220 | 132600 | 568485427 | 823 | 823 | 823 | 823 | 1050 |
| 340 | 20231220 | 132500 | 567621277 | 823 | 825 | 825 | 823 | 23687 |
| 341 | 20231220 | 132400 | 548079738 | 826 | 826 | 826 | 826 | 0 |
| 342 | 20231220 | 132300 | 548079738 | 826 | 826 | 826 | 826 | 2291 |
| 343 | 20231220 | 132200 | 546187372 | 826 | 825 | 826 | 825 | 3954 |
| 344 | 20231220 | 132100 | 542924626 | 823 | 823 | 823 | 823 | 0 |
| 345 | 20231220 | 132000 | 542924626 | 823 | 823 | 823 | 823 | 0 |
| 346 | 20231220 | 131900 | 542924626 | 823 | 823 | 823 | 823 | 0 |
| 347 | 20231220 | 131800 | 542924626 | 823 | 823 | 823 | 823 | 0 |
| 348 | 20231220 | 131700 | 542924626 | 823 | 825 | 825 | 823 | 84 |
| 349 | 20231220 | 131600 | 542855480 | 825 | 826 | 826 | 825 | 194 |
| 350 | 20231220 | 131500 | 542695271 | 823 | 823 | 823 | 823 | 0 |
| 351 | 20231220 | 131400 | 542695271 | 823 | 823 | 823 | 823 | 0 |
| 352 | 20231220 | 131300 | 542695271 | 823 | 823 | 823 | 823 | 9007 |
| 353 | 20231220 | 131200 | 535282510 | 826 | 826 | 826 | 826 | 998 |
| 354 | 20231220 | 131100 | 534458162 | 823 | 826 | 826 | 823 | 4001 |
| 355 | 20231220 | 131000 | 531165336 | 826 | 826 | 826 | 826 | 0 |
| 356 | 20231220 | 130900 | 531165336 | 826 | 826 | 826 | 826 | 2 |
| 357 | 20231220 | 130800 | 531163684 | 826 | 826 | 826 | 826 | 79 |
| 358 | 20231220 | 130700 | 531098430 | 827 | 827 | 827 | 827 | 94 |
| 359 | 20231220 | 130600 | 531020692 | 827 | 827 | 827 | 827 | 108 |
| 360 | 20231220 | 130500 | 530931376 | 827 | 827 | 827 | 827 | 1 |
| 361 | 20231220 | 130400 | 530930549 | 823 | 824 | 824 | 823 | 1924 |
| 362 | 20231220 | 130300 | 529346597 | 827 | 827 | 827 | 827 | 0 |
| 363 | 20231220 | 130200 | 529346597 | 827 | 827 | 827 | 827 | 0 |
| 364 | 20231220 | 130100 | 529346597 | 827 | 823 | 827 | 823 | 520 |
| 365 | 20231220 | 130000 | 528916597 | 823 | 823 | 823 | 823 | 0 |
| 366 | 20231220 | 125900 | 528916597 | 823 | 823 | 823 | 823 | 789 |
| 367 | 20231220 | 125800 | 528267250 | 823 | 823 | 823 | 823 | 1148 |
| 368 | 20231220 | 125700 | 527322446 | 822 | 821 | 822 | 821 | 466 |
| 369 | 20231220 | 125600 | 526939494 | 822 | 822 | 822 | 822 | 0 |
| 370 | 20231220 | 125500 | 526939494 | 822 | 822 | 822 | 822 | 0 |
| 371 | 20231220 | 125400 | 526939494 | 822 | 822 | 822 | 822 | 990 |
| 372 | 20231220 | 125300 | 526125714 | 822 | 822 | 822 | 822 | 0 |
| 373 | 20231220 | 125200 | 526125714 | 822 | 822 | 822 | 822 | 1 |
| 374 | 20231220 | 125100 | 526124892 | 822 | 821 | 822 | 821 | 98 |
| 375 | 20231220 | 125000 | 526044383 | 820 | 820 | 820 | 820 | 232 |
| 376 | 20231220 | 124900 | 525854143 | 820 | 820 | 820 | 820 | 0 |
| 377 | 20231220 | 124800 | 525854143 | 820 | 821 | 821 | 820 | 795 |
| 378 | 20231220 | 124700 | 525201643 | 821 | 821 | 821 | 821 | 0 |
| 379 | 20231220 | 124600 | 525201643 | 821 | 820 | 821 | 820 | 151 |
| 380 | 20231220 | 124500 | 525077822 | 821 | 821 | 821 | 821 | 0 |
| 381 | 20231220 | 124400 | 525077822 | 821 | 821 | 821 | 821 | 4 |
| 382 | 20231220 | 124300 | 525074538 | 821 | 821 | 821 | 821 | 1 |
| 383 | 20231220 | 124200 | 525073717 | 821 | 821 | 821 | 821 | 20 |
| 384 | 20231220 | 124100 | 525057297 | 821 | 821 | 821 | 821 | 0 |
| 385 | 20231220 | 124000 | 525057297 | 821 | 821 | 821 | 821 | 27 |
| 386 | 20231220 | 123900 | 525035130 | 821 | 821 | 821 | 821 | 0 |
| 387 | 20231220 | 123800 | 525035130 | 821 | 821 | 821 | 821 | 0 |
| 388 | 20231220 | 123700 | 525035130 | 821 | 821 | 821 | 821 | 5197 |
| 389 | 20231220 | 123600 | 520768393 | 820 | 820 | 820 | 820 | 444 |
| 390 | 20231220 | 123500 | 520404313 | 819 | 819 | 819 | 819 | 500 |
| 391 | 20231220 | 123400 | 519994813 | 822 | 819 | 822 | 819 | 16 |
| 392 | 20231220 | 123300 | 519981706 | 820 | 820 | 820 | 820 | 300 |
| 393 | 20231220 | 123200 | 519735706 | 822 | 822 | 822 | 822 | 0 |
| 394 | 20231220 | 123100 | 519735706 | 822 | 822 | 822 | 822 | 0 |
| 395 | 20231220 | 123000 | 519735706 | 822 | 821 | 822 | 821 | 100 |
| 396 | 20231220 | 122900 | 519653605 | 819 | 819 | 819 | 819 | 0 |
| 397 | 20231220 | 122800 | 519653605 | 819 | 819 | 819 | 819 | 1267 |
| 398 | 20231220 | 122700 | 518615932 | 819 | 819 | 819 | 819 | 1 |
| 399 | 20231220 | 122600 | 518615113 | 821 | 821 | 821 | 821 | 0 |
| 400 | 20231220 | 122500 | 518615113 | 821 | 820 | 821 | 820 | 41 |
| 401 | 20231220 | 122400 | 518581492 | 820 | 818 | 822 | 818 | 261 |
| 402 | 20231220 | 122300 | 518367770 | 817 | 817 | 817 | 817 | 0 |
| 403 | 20231220 | 122200 | 518367770 | 817 | 818 | 818 | 817 | 501 |
| 404 | 20231220 | 122100 | 517957953 | 818 | 818 | 818 | 818 | 0 |
| 405 | 20231220 | 122000 | 517957953 | 818 | 819 | 819 | 818 | 100 |
| 406 | 20231220 | 121900 | 517876149 | 818 | 818 | 818 | 818 | 258 |
| 407 | 20231220 | 121800 | 517665105 | 818 | 818 | 818 | 818 | 41 |
| 408 | 20231220 | 121700 | 517631567 | 818 | 818 | 818 | 818 | 1505 |
| 409 | 20231220 | 121600 | 516400477 | 819 | 819 | 819 | 819 | 5 |
| 410 | 20231220 | 121500 | 516396382 | 819 | 818 | 819 | 818 | 95 |
| 411 | 20231220 | 121400 | 516318627 | 818 | 818 | 818 | 818 | 5631 |
| 412 | 20231220 | 121300 | 511712469 | 819 | 819 | 819 | 819 | 2674 |
| 413 | 20231220 | 121200 | 509522463 | 820 | 820 | 820 | 820 | 0 |
| 414 | 20231220 | 121100 | 509522463 | 820 | 821 | 821 | 820 | 2580 |
| 415 | 20231220 | 121000 | 507406853 | 823 | 823 | 823 | 823 | 0 |
| 416 | 20231220 | 120900 | 507406853 | 823 | 823 | 823 | 823 | 0 |
| 417 | 20231220 | 120800 | 507406853 | 823 | 823 | 823 | 823 | 0 |
| 418 | 20231220 | 120700 | 507406853 | 823 | 823 | 823 | 823 | 0 |
| 419 | 20231220 | 120600 | 507406853 | 823 | 823 | 823 | 823 | 0 |
| 420 | 20231220 | 120500 | 507406853 | 823 | 823 | 823 | 823 | 0 |
| 421 | 20231220 | 120400 | 507406853 | 823 | 823 | 823 | 823 | 0 |
| 422 | 20231220 | 120300 | 507406853 | 823 | 823 | 823 | 820 | 335 |
| 423 | 20231220 | 120200 | 507132138 | 820 | 820 | 820 | 820 | 2 |
| 424 | 20231220 | 120100 | 507130498 | 820 | 820 | 820 | 820 | 1005 |
| 425 | 20231220 | 120000 | 506306398 | 820 | 823 | 823 | 820 | 641 |
| 426 | 20231220 | 115900 | 505780775 | 823 | 823 | 823 | 823 | 130 |
| 427 | 20231220 | 115800 | 505673785 | 820 | 820 | 820 | 820 | 176 |
| 428 | 20231220 | 115700 | 505529465 | 819 | 820 | 820 | 819 | 1895 |
| 429 | 20231220 | 115600 | 503975760 | 820 | 820 | 820 | 820 | 0 |
| 430 | 20231220 | 115500 | 503975760 | 820 | 820 | 820 | 820 | 0 |
| 431 | 20231220 | 115400 | 503975760 | 820 | 823 | 823 | 820 | 7089 |
| 432 | 20231220 | 115300 | 498162735 | 823 | 823 | 823 | 823 | 1 |
| 433 | 20231220 | 115200 | 498161912 | 820 | 820 | 820 | 820 | 4336 |
| 434 | 20231220 | 115100 | 494606392 | 823 | 823 | 823 | 823 | 100 |
| 435 | 20231220 | 115000 | 494524092 | 823 | 823 | 823 | 823 | 5 |
| 436 | 20231220 | 114900 | 494519977 | 823 | 823 | 823 | 823 | 0 |
| 437 | 20231220 | 114800 | 494519977 | 823 | 823 | 823 | 823 | 142 |
| 438 | 20231220 | 114700 | 494403111 | 823 | 823 | 823 | 823 | 42 |
| 439 | 20231220 | 114600 | 494368545 | 820 | 820 | 820 | 820 | 5280 |
| 440 | 20231220 | 114500 | 490038945 | 820 | 820 | 820 | 820 | 0 |
| 441 | 20231220 | 114400 | 490038945 | 820 | 820 | 820 | 820 | 1068 |
| 442 | 20231220 | 114300 | 489163185 | 820 | 820 | 820 | 820 | 0 |
| 443 | 20231220 | 114200 | 489163185 | 820 | 821 | 825 | 820 | 13893 |
| 444 | 20231220 | 114100 | 477770235 | 821 | 822 | 822 | 821 | 600 |
| 445 | 20231220 | 114000 | 477277415 | 825 | 825 | 825 | 825 | 0 |
| 446 | 20231220 | 113900 | 477277415 | 825 | 825 | 825 | 825 | 1 |
| 447 | 20231220 | 113800 | 477276590 | 820 | 820 | 825 | 820 | 375 |
| 448 | 20231220 | 113700 | 476969085 | 823 | 820 | 823 | 820 | 5868 |
| 449 | 20231220 | 113600 | 472152519 | 820 | 823 | 823 | 820 | 13812 |
| 450 | 20231220 | 113500 | 460813843 | 823 | 823 | 823 | 823 | 0 |
| 451 | 20231220 | 113400 | 460813843 | 823 | 824 | 824 | 823 | 4250 |
| 452 | 20231220 | 113300 | 457313605 | 825 | 825 | 825 | 825 | 1 |
| 453 | 20231220 | 113200 | 457312780 | 825 | 825 | 825 | 824 | 104 |
| 454 | 20231220 | 113100 | 457227081 | 825 | 825 | 825 | 825 | 636 |
| 455 | 20231220 | 113000 | 456702381 | 825 | 825 | 825 | 824 | 24 |
| 456 | 20231220 | 112900 | 456682586 | 824 | 825 | 825 | 824 | 3302 |
| 457 | 20231220 | 112800 | 453958438 | 825 | 824 | 825 | 824 | 1098 |
| 458 | 20231220 | 112700 | 453053684 | 824 | 826 | 826 | 824 | 1725 |
| 459 | 20231220 | 112600 | 451631611 | 826 | 827 | 827 | 826 | 6 |
| 460 | 20231220 | 112500 | 451626653 | 827 | 827 | 827 | 827 | 19 |
| 461 | 20231220 | 112400 | 451610940 | 826 | 826 | 826 | 826 | 1434 |
| 462 | 20231220 | 112300 | 450426456 | 826 | 827 | 827 | 826 | 1444 |
| 463 | 20231220 | 112200 | 449232834 | 827 | 828 | 828 | 827 | 184 |
| 464 | 20231220 | 112100 | 449080632 | 828 | 828 | 828 | 828 | 1661 |
| 465 | 20231220 | 112000 | 447705324 | 828 | 828 | 828 | 827 | 1067 |
| 466 | 20231220 | 111900 | 446821852 | 828 | 828 | 828 | 827 | 7 |
| 467 | 20231220 | 111800 | 446816057 | 828 | 828 | 828 | 828 | 2 |
| 468 | 20231220 | 111700 | 446814401 | 828 | 828 | 828 | 828 | 748 |
| 469 | 20231220 | 111600 | 446195057 | 828 | 828 | 828 | 828 | 247 |
| 470 | 20231220 | 111500 | 445990541 | 828 | 828 | 828 | 828 | 2 |
| 471 | 20231220 | 111400 | 445988885 | 828 | 828 | 829 | 828 | 3629 |
| 472 | 20231220 | 111300 | 442984071 | 828 | 828 | 828 | 828 | 3835 |
| 473 | 20231220 | 111200 | 439808691 | 828 | 828 | 828 | 828 | 0 |
| 474 | 20231220 | 111100 | 439808691 | 828 | 828 | 828 | 828 | 4821 |
| 475 | 20231220 | 111000 | 435816903 | 828 | 828 | 828 | 828 | 1 |
| 476 | 20231220 | 110900 | 435816075 | 828 | 827 | 828 | 826 | 1191 |
| 477 | 20231220 | 110800 | 434832208 | 826 | 827 | 827 | 826 | 1033 |
| 478 | 20231220 | 110700 | 433978002 | 827 | 827 | 827 | 827 | 2 |
| 479 | 20231220 | 110600 | 433976348 | 828 | 828 | 828 | 828 | 0 |
| 480 | 20231220 | 110500 | 433976348 | 828 | 827 | 828 | 825 | 2007 |
| 481 | 20231220 | 110400 | 432318166 | 828 | 829 | 829 | 828 | 1926 |
| 482 | 20231220 | 110300 | 430723437 | 828 | 829 | 829 | 828 | 893 |
| 483 | 20231220 | 110200 | 429984030 | 829 | 827 | 829 | 827 | 5092 |
| 484 | 20231220 | 110100 | 425768753 | 827 | 828 | 828 | 825 | 302 |
| 485 | 20231220 | 110000 | 425519578 | 825 | 829 | 829 | 825 | 28061 |
| 486 | 20231220 | 105900 | 402329133 | 830 | 830 | 831 | 828 | 7555 |
| 487 | 20231220 | 105800 | 396058981 | 831 | 831 | 831 | 830 | 7834 |
| 488 | 20231220 | 105700 | 389549228 | 832 | 831 | 833 | 831 | 6894 |
| 489 | 20231220 | 105600 | 383809396 | 831 | 831 | 831 | 828 | 8323 |
| 490 | 20231220 | 105500 | 376902236 | 831 | 831 | 832 | 830 | 2411 |
| 491 | 20231220 | 105400 | 374898001 | 831 | 829 | 831 | 828 | 2071 |
| 492 | 20231220 | 105300 | 373177142 | 828 | 830 | 831 | 828 | 437 |
| 493 | 20231220 | 105200 | 372815062 | 831 | 832 | 832 | 830 | 1773 |
| 494 | 20231220 | 105100 | 371343460 | 830 | 831 | 832 | 830 | 10393 |
| 495 | 20231220 | 105000 | 362711365 | 831 | 832 | 832 | 830 | 10110 |
| 496 | 20231220 | 104900 | 354311301 | 832 | 830 | 832 | 830 | 4474 |
| 497 | 20231220 | 104800 | 350593976 | 830 | 830 | 831 | 830 | 5242 |
| 498 | 20231220 | 104700 | 346243106 | 830 | 831 | 832 | 830 | 3409 |
| 499 | 20231220 | 104600 | 343411042 | 832 | 832 | 832 | 830 | 10732 |
| 500 | 20231220 | 104500 | 334492250 | 831 | 828 | 831 | 827 | 10080 |
| 501 | 20231220 | 104400 | 326131149 | 828 | 828 | 828 | 827 | 4256 |
| 502 | 20231220 | 104300 | 322611331 | 828 | 830 | 830 | 828 | 2394 |
| 503 | 20231220 | 104200 | 320625593 | 830 | 830 | 831 | 828 | 9878 |
| 504 | 20231220 | 104100 | 312431776 | 830 | 829 | 830 | 828 | 6255 |
| 505 | 20231220 | 104000 | 307246880 | 828 | 829 | 829 | 828 | 8473 |
| 506 | 20231220 | 103900 | 300230367 | 829 | 828 | 829 | 828 | 2879 |
| 507 | 20231220 | 103800 | 297844424 | 829 | 829 | 830 | 829 | 250 |
| 508 | 20231220 | 103700 | 297637099 | 829 | 830 | 830 | 829 | 9948 |
| 509 | 20231220 | 103600 | 289389204 | 830 | 830 | 830 | 830 | 8877 |
| 510 | 20231220 | 103500 | 282021294 | 829 | 833 | 836 | 829 | 47923 |
| 511 | 20231220 | 103400 | 242146198 | 833 | 827 | 834 | 826 | 51963 |
| 512 | 20231220 | 103300 | 199057606 | 827 | 824 | 828 | 824 | 23717 |
| 513 | 20231220 | 103200 | 179470383 | 823 | 822 | 823 | 822 | 14814 |
| 514 | 20231220 | 103100 | 167286646 | 821 | 821 | 821 | 821 | 1795 |
| 515 | 20231220 | 103000 | 165812951 | 820 | 819 | 820 | 818 | 6001 |
| 516 | 20231220 | 102900 | 160898765 | 821 | 819 | 821 | 819 | 1189 |
| 517 | 20231220 | 102800 | 159924596 | 821 | 821 | 821 | 820 | 9146 |
| 518 | 20231220 | 102700 | 152422483 | 822 | 821 | 822 | 821 | 477 |
| 519 | 20231220 | 102600 | 152030815 | 821 | 821 | 821 | 821 | 304 |
| 520 | 20231220 | 102500 | 151781231 | 821 | 821 | 821 | 821 | 250 |
| 521 | 20231220 | 102400 | 151575981 | 821 | 821 | 821 | 821 | 482 |
| 522 | 20231220 | 102300 | 151180259 | 822 | 822 | 822 | 822 | 103 |
| 523 | 20231220 | 102200 | 151095593 | 820 | 820 | 820 | 820 | 0 |
| 524 | 20231220 | 102100 | 151095593 | 820 | 821 | 822 | 820 | 6686 |
| 525 | 20231220 | 102000 | 145600202 | 821 | 821 | 821 | 821 | 2030 |
| 526 | 20231220 | 101900 | 143933572 | 821 | 820 | 821 | 820 | 161 |
| 527 | 20231220 | 101800 | 143801441 | 821 | 821 | 821 | 821 | 48 |
| 528 | 20231220 | 101700 | 143762033 | 821 | 819 | 821 | 819 | 80 |
| 529 | 20231220 | 101600 | 143696453 | 821 | 821 | 821 | 821 | 0 |
| 530 | 20231220 | 101500 | 143696453 | 821 | 821 | 821 | 821 | 1 |
| 531 | 20231220 | 101400 | 143695632 | 819 | 820 | 820 | 819 | 1100 |
| 532 | 20231220 | 101300 | 142793926 | 821 | 820 | 821 | 820 | 212 |
| 533 | 20231220 | 101200 | 142620074 | 820 | 820 | 820 | 820 | 2 |
| 534 | 20231220 | 101100 | 142618434 | 821 | 821 | 821 | 821 | 0 |
| 535 | 20231220 | 101000 | 142618434 | 821 | 821 | 821 | 821 | 500 |
| 536 | 20231220 | 100900 | 142207934 | 821 | 821 | 821 | 821 | 318 |
| 537 | 20231220 | 100800 | 141946856 | 820 | 821 | 821 | 820 | 5 |
| 538 | 20231220 | 100700 | 141942753 | 821 | 821 | 821 | 821 | 0 |
| 539 | 20231220 | 100600 | 141942753 | 821 | 821 | 821 | 821 | 98 |
| 540 | 20231220 | 100500 | 141862295 | 821 | 821 | 821 | 821 | 100 |
| 541 | 20231220 | 100400 | 141780195 | 821 | 821 | 821 | 821 | 299 |
| 542 | 20231220 | 100300 | 141534716 | 821 | 819 | 821 | 819 | 7365 |
| 543 | 20231220 | 100200 | 135498115 | 819 | 820 | 821 | 819 | 3601 |
| 544 | 20231220 | 100100 | 132547724 | 821 | 820 | 821 | 820 | 65 |
| 545 | 20231220 | 100000 | 132494421 | 820 | 820 | 820 | 820 | 423 |
| 546 | 20231220 | 095900 | 132147561 | 821 | 821 | 821 | 821 | 0 |
| 547 | 20231220 | 095800 | 132147561 | 821 | 821 | 821 | 821 | 0 |
| 548 | 20231220 | 095700 | 132147561 | 821 | 819 | 821 | 819 | 1001 |
| 549 | 20231220 | 095600 | 131327740 | 821 | 820 | 821 | 820 | 4 |
| 550 | 20231220 | 095500 | 131324459 | 820 | 821 | 821 | 819 | 36 |
| 551 | 20231220 | 095400 | 131294922 | 819 | 819 | 819 | 819 | 2 |
| 552 | 20231220 | 095300 | 131293284 | 821 | 821 | 821 | 821 | 0 |
| 553 | 20231220 | 095200 | 131293284 | 821 | 821 | 821 | 821 | 0 |
| 554 | 20231220 | 095100 | 131293284 | 821 | 821 | 821 | 820 | 1101 |
| 555 | 20231220 | 095000 | 130390363 | 821 | 821 | 821 | 820 | 825 |
| 556 | 20231220 | 094900 | 129713838 | 821 | 821 | 821 | 821 | 673 |
| 557 | 20231220 | 094800 | 129161305 | 821 | 821 | 821 | 821 | 4983 |
| 558 | 20231220 | 094700 | 125070262 | 821 | 822 | 822 | 821 | 554 |
| 559 | 20231220 | 094600 | 124615418 | 822 | 822 | 822 | 822 | 310 |
| 560 | 20231220 | 094500 | 124360598 | 822 | 822 | 822 | 822 | 0 |
| 561 | 20231220 | 094400 | 124360598 | 822 | 822 | 822 | 822 | 1 |
| 562 | 20231220 | 094300 | 124359776 | 822 | 822 | 822 | 822 | 0 |
| 563 | 20231220 | 094200 | 124359776 | 822 | 822 | 822 | 822 | 150 |
| 564 | 20231220 | 094100 | 124236476 | 822 | 821 | 822 | 821 | 4817 |
| 565 | 20231220 | 094000 | 120281701 | 822 | 821 | 822 | 821 | 5224 |
| 566 | 20231220 | 093900 | 115992779 | 821 | 821 | 821 | 819 | 357 |
| 567 | 20231220 | 093800 | 115700342 | 819 | 822 | 822 | 819 | 3310 |
| 568 | 20231220 | 093700 | 112986795 | 822 | 822 | 822 | 822 | 16 |
| 569 | 20231220 | 093600 | 112973643 | 822 | 820 | 822 | 820 | 628 |
| 570 | 20231220 | 093500 | 112458427 | 823 | 823 | 823 | 823 | 0 |
| 571 | 20231220 | 093400 | 112458427 | 823 | 822 | 823 | 822 | 598 |
| 572 | 20231220 | 093300 | 111966791 | 822 | 823 | 823 | 822 | 803 |
| 573 | 20231220 | 093200 | 111306243 | 823 | 822 | 823 | 821 | 418 |
| 574 | 20231220 | 093100 | 110962813 | 821 | 823 | 823 | 821 | 254 |
| 575 | 20231220 | 093000 | 110753773 | 823 | 823 | 824 | 823 | 1129 |
| 576 | 20231220 | 092900 | 109824555 | 823 | 823 | 823 | 823 | 332 |
| 577 | 20231220 | 092800 | 109551319 | 819 | 825 | 825 | 819 | 1208 |
| 578 | 20231220 | 092700 | 108555477 | 825 | 826 | 826 | 825 | 35350 |
| 579 | 20231220 | 092600 | 79388726 | 825 | 821 | 825 | 819 | 12088 |
| 580 | 20231220 | 092500 | 69435617 | 821 | 822 | 822 | 821 | 600 |
| 581 | 20231220 | 092400 | 68942617 | 822 | 820 | 822 | 820 | 2259 |
| 582 | 20231220 | 092300 | 67088727 | 821 | 820 | 821 | 820 | 4023 |
| 583 | 20231220 | 092200 | 63789844 | 820 | 821 | 822 | 820 | 3970 |
| 584 | 20231220 | 092100 | 60533473 | 822 | 822 | 822 | 822 | 77 |
| 585 | 20231220 | 092000 | 60470179 | 822 | 820 | 822 | 820 | 2147 |
| 586 | 20231220 | 091900 | 58707739 | 820 | 820 | 820 | 820 | 322 |
| 587 | 20231220 | 091800 | 58443699 | 822 | 819 | 822 | 819 | 8127 |
| 588 | 20231220 | 091700 | 51784665 | 819 | 818 | 819 | 816 | 2014 |
| 589 | 20231220 | 091600 | 50138749 | 818 | 816 | 818 | 816 | 2010 |
| 590 | 20231220 | 091500 | 48494589 | 818 | 818 | 819 | 815 | 32001 |
| 591 | 20231220 | 091400 | 22399800 | 818 | 817 | 818 | 817 | 101 |
| 592 | 20231220 | 091300 | 22317282 | 817 | 817 | 817 | 817 | 2842 |
| 593 | 20231220 | 091200 | 19995368 | 819 | 819 | 819 | 819 | 0 |
| 594 | 20231220 | 091100 | 19995368 | 819 | 817 | 819 | 817 | 1031 |
| 595 | 20231220 | 091000 | 19153039 | 816 | 818 | 819 | 816 | 2540 |
| 596 | 20231220 | 090900 | 17077781 | 817 | 819 | 819 | 817 | 1346 |
| 597 | 20231220 | 090800 | 15975799 | 819 | 816 | 819 | 816 | 5607 |
| 598 | 20231220 | 090700 | 11389499 | 815 | 816 | 816 | 815 | 492 |
| 599 | 20231220 | 090600 | 10988445 | 816 | 815 | 816 | 815 | 595 |
| 600 | 20231220 | 090500 | 10503517 | 815 | 816 | 816 | 815 | 1273 |
| 601 | 20231220 | 090400 | 9465975 | 817 | 814 | 817 | 814 | 832 |
| 602 | 20231220 | 090300 | 8788721 | 817 | 814 | 817 | 814 | 143 |
| 603 | 20231220 | 090200 | 8672313 | 817 | 817 | 818 | 817 | 4627 |
| 604 | 20231220 | 090100 | 4891054 | 817 | 814 | 817 | 814 | 98 |
| 605 | 20231220 | 090000 | 4811252 | 811 | 814 | 814 | 810 | 5927 |