Files
KissMeData/019570/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202295293328291417767126393233000.00N30
32024112929530530829531192093466050000.00N5-10
420241128305320320300565598173553814000.00N5-15
52024112732032332931418631359468061000.00N5-3
620241126323320333315311499100544155000.00N23
720241125320320333315483642154808883000.00N30
820241122320313343311858301277964741000.00N27
92024112131328734528637024981185913727000.00N223
1020241120290308311290629977188948914000.00N5-18
1120241119308313318307356334110484448000.00N5-5
122024111831332133131330754898202807000.00N5-8
132024111532133233531925659383022697000.00N5-11
142024111433233033932425625984702858000.00N30
1520241113332337341318471518154895325000.00N5-5
1620241112337363365331615732212065090000.00N5-26
172024111136337537736318513867962071000.00N5-12
182024110837537838637313698851742681000.00N5-3
192024110737837737837117255064508986000.00N30
202024110637837638237320761478202570000.00N22
2120241105376386395375335519127963209000.00N5-10
2220241104386393394380265185102441358000.00N5-7
2320241101393376413370684965269390357000.00N217
2420241031376388392376661026251766919000.00N5-16
252024103039239640139024221895667083000.00N5-4
2620241029396403408394297667118614477000.00N5-7
2720241028403376413376724338289157598000.00N227
2820241025376370407370812918313786962000.00N26
2920241024370381396370443280167671064000.00N5-11
3020241023381397400380579557223675265000.00N5-16
312024102239740840939618896175822335000.00N5-11
3220241021408398408398268601108246835000.00N210
3320241018398402403390402568159343573000.00N5-4
3420241017402407410398501120201406921000.00N5-5
3520241016407413413399449763181839207000.00N5-6
3620241015413416416407264491108420076000.00N22
3720241014411427438410676939283853437000.00N5-15
382024101142641045940425613301106371100000.00N224
3920241010402408416401491166199297385000.00N5-6
4020241008408420427405404546165937294000.00N5-12
4120241007420413428400578531237692659000.00N27
4220241004413402420402439237181075069000.00N211
4320241002402414417398983172397365304000.00N5-12
44202409304144484504041518934634729907000.00N5-26
45202409274404494494281471411642308392000.00N5-10
462024092645047748744329432881349171349000.00N5-27
472024092547749055947061764843195287200000.00N5-23
4820240924500706707499123495446855007360000.00N5-212
492024092371264974864980100445706574419000.00N263
502024092064961967461518446361189789965000.00N221
512024091962864568960736602702372066657000.00N5-18
522024091364662768962049299453230405607000.00N218
532024091262864565960027838331735528250000.00N5-24
542024091165269669965256598413815766923000.00N5-13
55202409106655697105682815584018698699365000.00N2117
562024090954851955448719304611011068588000.00N27
572024090654158559851520567111134516069000.00N5-42
582024090558357063156069113114128855721000.00N29
59202409045744636244532789374016472931985000.00N289
6020240903485401508401160197777591390091000.00N289
61202409023964094163921321035526680256000.00N5-9
622024083040536944036664594862638753576000.00N236
6320240829369365384360767948281520538000.00N5-3
642024082837234641534554383402067872030000.00N227
652024082734535235234127935896252936000.00N5-1
6620240826346348354343383115132944213000.00N5-5
6720240823351345355342427398148288816000.00N26
6820240822345363366342551827196035436000.00N5-17
6920240821362378379359759495275976232000.00N5-16
7020240820378389398376621548236619989000.00N21
71202408193774034053711316749507125448000.00N5-25
722024081640241144840238493751640961729000.00N5-16
73202408144184265053852647786012109244098000.00N5-11
74202408134294505374153900997218808003568000.00N215
752024081241432541432549031241966183147000.00N195
762024080931929438029444069441462586607000.00N225
7720240808294303310294835631250638436000.00N5-9
7820240807303311319301701368213665533000.00N5-1
79202408063043153412961931024596585803000.00N5-11
8020240805315397397312593828211198849000.00N5-77
8120240802392396435389727377291998374000.00N5-4
8220240801396396418395802497321486540000.00N5-6
832024073140245754639937298831782919501000.00N5-54
84202407304564674724559237142835489000.00N5-8
85202407294644624694584903722648753000.00N22
862024072646246046545610703249104056000.00N30
872024072546247547546013766463945696000.00N5-7
8820240724469488490467280028132732267000.00N5-19
89202407234884845004846439131458404000.00N5-2
90202407224904884954824988624357193000.00N22
912024071948848950248010996653154080000.00N5-3
922024071849149150648111175454404662000.00N30
93202407174914854974759446246059435000.00N21
9420240716490484510480449145221810872000.00N26
95202407154844835034757761837680680000.00N21
962024071248348749147913861366725474000.00N5-4
972024071148749250048515295475253450000.00N5-5
9820240710492479538472755536381201022000.00N224
992024070946847047546510086647054990000.00N23
100202407084654624694599773045237719000.00N24
10120240705461486487461297464140054350000.00N5-23
1022024070448449149348013619165811354000.00N5-7
103202407034914954964857270035716564000.00N5-2
1042024070249350550549010241550729053000.00N5-9
105202407015025025074939408146848360000.00N30
106202406285025015114979612548161919000.00N21
1072024062750151152350014830475075013000.00N5-9
10820240626510491550491698350365953062000.00N219
109202406254915035034855023624755892000.00N5-4
110202406244954995124935468827214240000.00N5-2
111202406214975045094977799639140416000.00N5-7
1122024062050451751849711961760402953000.00N5-4
11320240619508508558502346604181831803000.00N26
114202406185025005084975609128081835000.00N22
1152024061750049150849114874673865270000.00N29
11620240614491498500473572691276438477000.00N5-6
11720240613497528545484850580433296529000.00N5-31
11820240612528560560521593092315558098000.00N5-19
11920240611547595600546552120311692033000.00N5-45
1202024061059257359857310019758815228000.00N219
121202406075735705815622453214085531000.00N5-1
122202406055745855915719274353670446000.00N5-10
12320240604584610610583182354107863839000.00N5-26
124202406036106206226005767234846663000.00N30
125202405316106216236038392251596677000.00N5-11
126202405306216106226029234056797464000.00N219
127202405296026246246024176625421695000.00N5-12
128202405286146276276134030624960923000.00N21
1292024052761360063560010900166849256000.00N28
130202405246056076116016740940949396000.00N30
131202405236056116136023589821767926000.00N5-5
13220240522610620627604199214121392399000.00N5-10
133202405216206286286103209019817634000.00N22
134202405206186206286173104419334239000.00N30
135202405176186246246124839629919197000.00N5-6
136202405166246346376127322245466807000.00N5-3
137202405146276246356117450246354446000.00N27
138202405136206286306108323751651573000.00N5-8
139202405106286286356154724029456705000.00N30
140202405096286226316174556928383801000.00N26
1412024050862261763761116120699507103000.00N25
14220240507617621698610899829578945351000.00N5-4
143202405036216186306178545153269979000.00N23
14420240502618657657618252768158580193000.00N5-25
14520240430643662682643210461137458633000.00N5-18
146202404296616576806576903645890525000.00N22
147202404266596836836549079159723745000.00N5-14
148202404256736576866579855166447778000.00N5-6
149202404246796626796558391755715892000.00N217
15020240423662687703657466024314118699000.00N5-17
1512024042267969970667611002775543521000.00N5-21
15220240419700700713686192275133901579000.00N30
15320240418700740740700344410243848878000.00N5-20
15420240417720735735706388561278102681000.00N5-15
1552024041673567475065020802901493303863000.00N275
156202404156606327176321194270815247602000.00N228
157202404126326216556217025444420732000.00N22
1582024041163064864862411378271713512000.00N5-18
15920240409648620650620185646117826092000.00N210
1602024040863866866863614997996770454000.00N5-32
16120240405670685685633754989495956111000.00N5-16
16220240404686722722670216515148462125000.00N5-4
1632024040369068269667513506892292153000.00N5-6
16420240402696708721683306384213916112000.00N5-12
16520240401708695726654365477258986283000.00N213
16620240329695726747678533266384084955000.00N5-29
1672024032872471780669821983821659391241000.00N27
16820240327717718726700309098220628429000.00N5-1
16920240326718756777711716544530832413000.00N5-40
1702024032575870579568126973552029674035000.00N257
17120240322701687703650511633348627790000.00N210
1722024032169171483568762323134710820971000.00N224
173202403206676306775881091146686502286000.00N221
17420240319646664694628392188258176957000.00N5-18
17520240318664644697628519758344512230000.00N220
1762024031564464078062544235613171679242000.00N21
17720240314643637650620208000132581187000.00N25
17820240313638617640596428291264445083000.00N228
17920240312610624624601184295112103668000.00N23
18020240311607643643590695225426078349000.00N28
18120240308599600618586301469180674251000.00N5-1
18220240307600613613580666137393446465000.00N5-18
18320240306618646660608506692318300304000.00N5-34
1842024030565258870758655267363631894577000.00N269
18520240304583617618575501704299099287000.00N5-34
1862024022961761861860210677765272785000.00N27
1872024022861061062059913242280797331000.00N5-7
1882024022761761662160015495094323178000.00N5-1
1892024022661861663561212030274815397000.00N22
19020240223616649649616392456246789956000.00N5-37
1912024022265359469956527892751811930776000.00N253
19220240221600554601554241535141348467000.00N222
19320240220578597598578248394145865622000.00N5-4
194202402195825876005769655756232955000.00N5-5
1952024021658760760758610292060973198000.00N5-8
1962024021559560461359510442162876456000.00N5-1
19720240214596596615595499578301556977000.00N223
198202402135735755755638001145671604000.00N5-2
1992024020857556358455315254986719565000.00N219
200202402075565505615448645047820011000.00N24
2012024020655256756754013600574558849000.00N5-3
2022024020555556856955515783088371386000.00N5-13
20320240202568573579557306575174140673000.00N5-5
20420240201573583591570176724101687590000.00N5-13
2052024013158658359257014828986676931000.00N23
20620240130583578593571179214104493721000.00N30
20720240129583604604570455092267447600000.00N5-13
20820240126596601616596404709244101872000.00N5-16
2092024012561261161960515305293206085000.00N5-2
21020240124614619627611370584229187289000.00N5-5
2112024012361961462160811290669286804000.00N25
21220240122614612625603223845136906001000.00N24
21320240119610620630604254254155578874000.00N25
21420240118605612628597200333122070269000.00N5-5
21520240117610650653604407751250465113000.00N5-30
21620240116640651670617346920221692473000.00N5-16
21720240115656685685634719806468855503000.00N5-29
21820240112685706716669679228465273064000.00N5-21
2192024011170672979565726257771886560216000.00N5-26
22020240110732625800617127842519445572048000.00N2107
2212024010962562464461711202469991496000.00N21
2222024010862463263361111683272542794000.00N5-6
223202401056306286496258783455386060000.00N25
22420240104625649659614227406144583200000.00N5-24
22520240103649659659647217358141393615000.00N5-10
22620240102659657663646260001170386721000.00N22
22720231228657651664642524381341631184000.00N5-3
2282023122766062872062841968242854631316020.00N235
22920231226625625654618797125504453252000.00N30
2302023122262563366459816137901012240387000.00N5-7
23120231221632567725557146192649769099185000.00N270
23220231220562559578545444460248931774000.00N23
233202312195596106115501527579863859849000.00N5-44
2342023121860353264453269250984203872676000.00N271
23520231215532534540520267581141143359000.00N5-2
23620231214534550558533596023325814640000.00N5-16
23720231213550574574547370653205489272000.00N5-25
23820231212575583588571225201129974051000.00N5-13
23920231211588559604558279697163444244000.00N228
240202312085605695785221052696575129373000.00N5-9
24120231207569597605569295400172290500000.00N5-28
24220231206597606606588348735208022763000.00N5-9
24320231205606606619597233295141226960000.00N5-9
24420231204615610624579211541129291585000.00N30
24520231201615610635605185512115250787000.00N30
2462023113061561161960211787872111539000.00N24
24720231129611618619600173946105412962000.00N5-9
2482023112862061162760815685296157433000.00N26
2492023112761461563161112390376492138000.00N5-1
2502023112461561762260615359194374100000.00N5-2
25120231123617622622608219784134528855000.00N5-5
2522023112262263163161613114181441039000.00N5-9
25320231121631646646614564269353087557000.00N5-15
2542023112064664565963011763175996859000.00N21
25520231117645642645622250322158642542000.00N23
2562023111664261069960521542221424190399000.00N236
25720231115606636654606390643240855158000.00N5-11
2582023111461760562660510992267785675000.00N5-7
25920231113624643647620232361146209585000.00N5-18
2602023111064264666263412102177703405000.00N5-4
26120231109646643668642159262103701646000.00N23
26220231108643668674636292414190830491000.00N5-24
263202311076676826826639388962849749000.00N5-6
26420231106673666680664252638168760049000.00N28
26520231103665659671640291141192399792000.00N213
26620231102652629655606535718338735461000.00N242
267202311016105636345631575937961180092000.00N247
26820231031563606606550363593207890292000.00N5-26
26920231030589609620588346908207407176000.00N5-20
27020231027609616622595215483130990716000.00N5-7
27120231026616625635615223362139264645000.00N5-29
27220231025645664686644516286341772128000.00N5-5
27320231024650611661586792803489446685000.00N245
27420231023605606615585584863351713768000.00N5-1
275202310206066046455771110123683289667000.00N22
27620231019604618621603335205203943562000.00N5-18
27720231018622637638618285606178299742000.00N5-11
27820231017633629647628229232145597449000.00N26
27920231016627651654626458785290277542000.00N5-38
28020231013665678683650348830230011893000.00N5-12
28120231012677685685657324850218760724000.00N5-2
28220231011679645683640518108344532067000.00N239
28320231010640643695624584690377314558000.00N5-3
284202310066436897016431256967841512927000.00N5-36
28520231005679701722671910415631060834000.00N5-22
2862023100470177077269514473781036118659000.00N5-73
2872023092777480281675415365951192465951000.00N5-28
2882023092680282082178323238211859026534000.00N29
28920230925793126812857831462985715292209239000.00N5-257
290202309221050875107082079151657962228507000.00N2183
29120230921867848880819461294393633033000.00N214
29220230920853867875838249872212967633000.00N5-14
29320230919867877914860254558223740892000.00N5-10
29420230918877930930874541090484719152000.00N5-29
29520230915906914934899527298481811277000.00N5-6
29620230914912935946906359391330854071000.00N5-33
29720230913945909968903675154626888105000.00N236
29820230912909893930891301878276247396000.00N5-9
29920230911918920940910300336277375405000.00N22
30020230908916852987852940959864627571000.00N5-20
30120230907936980988927519675497613158000.00N5-43
3022023090697910141031977557233552534508000.00N5-35
30320230905101410291074998353706364384608000.00N5-16
304202309041030981104995011055801119763043000.00N249
305202309019819531003935850273821959954000.00N5-17
306202308319981000115094720306402090670167000.00N221
3072023083097710151017964400250392840448000.00N5-3
30820230829980983107496512143451240958079000.00N5-4
309202308289849641009941682131670295709000.00N226
310202308259589981001953604409591379486000.00N5-74
311202308241032905112290446990064884329839000.00N2127
31220230823905892930892226470206152823000.00N5-27
3132023082293283698680220978821915409224000.00N296
31420230821836890903816565305474415861000.00N5-54
31520230818890883908859257931227195772000.00N25
316202308178859759908551015097908969310000.00N5-90
317202308169759871044974297417294334830000.00N5-74
318202308141049100210801002843613880029795000.00N247
319202308111002935104893415930291592186728000.00N257
32020230810945939971897518183479247477000.00N210
32120230809935990993930475438447806414000.00N5-55
322202308089901049105096010317281021607387000.00N5-63
323202308071053904115089166948707019574203000.00N288
3242023080496576899875393102708608650070000.00N2197
32520230803768760768739298882225228499000.00N30
32620230802768771801761378209293296397000.00N5-2
32720230801770784785759317663244893025000.00N5-15
32820230731785812815782679883541544609000.00N5-8
32920230728793759816757778829620474867000.00N227
33020230727766787801752551035428735749000.00N5-21
331202307267878008087351103157852621953000.00N230
33220230725757732795718821138627121866000.00N225
333202307247327708187201186944923409925000.00N5-38
33420230721770752800740871556669741449000.00N218
33520230720752775779720698723521302684000.00N5-25
3362023071977771884371832487952544316343000.00N259
3372023071871866082864591615346819557419000.00N258
33820230717660640660622291378187878513000.00N220
33920230714640619648605404673252417135000.00N221
34020230713619643664609616062390386221000.00N5-15
34120230712634665665632654357422609290000.00N5-16
34220230711650675675644330294216108062000.00N5-8
34320230710658655687644404058267521866000.00N21
34420230707657661672639296590193314831000.00N5-5
34520230706662698698661445078299049477000.00N5-34
34620230705696711719694333797234064953000.00N5-14
34720230704710730730707244129174198671000.00N5-20
34820230703730700744700638433457234143000.00N230
34920230630700708708681359707249258406000.00N5-5
35020230629705711712694206805144905614000.00N5-6
35120230628711719729705229232163085506000.00N5-8
35220230627719739746699363783258432461000.00N5-14
35320230626733755755710414942300452852000.00N5-8
35420230623741782782733618842463046868000.00N5-38
355202306227797828417511163478928432539000.00N5-2
3562023062178172387872354121624353164912000.00N260
3572023062072190090069746540303493476752000.00N5-179
35820230619900929929884549399492710088000.00N5-21
35920230616921933941907433470399301298000.00N5-12
360202306159331014103687712822001215302463000.00N5-81
361202306141014103710541007280740288849538000.00N5-33
362202306131047105410691037155301162330602000.00N5-7
363202306121054107010731040178615187886348000.00N5-5
364202306091059107911001044232373246179431000.00N22
365202306081057106010751047104952111233104000.00N25
366202306071052106711281045269611291161917000.00N5-9
367202306051061106010751016292043304248323000.00N21
368202306021060113011301060571992626120317000.00N5-50
369202306011110112511251102133309148302635000.00N5-4
370202305311114111511291110117346130838513000.00N5-1
3712023053011151108113811078092290375088000.00N5-8
372202305261123111611471116186265209422392000.00N5-12
373202305251135117511751131257178294740943000.00N5-32
374202305241167116511771140246967285046703000.00N217
375202305231150118411841150389150453586419000.00N5-20
376202305221170119912001161335625394042985000.00N26
377202305191164118012141150319504373067951000.00N5-4
378202305181168118212251157330477391907640000.00N5-14
379202305171182119012091167433719512836713000.00N5-8
380202305161190121612161135699974815696507000.00N5-21
381202305151211125112661200620281761423581000.00N5-83
382202305121294132113421287644766839644878000.00N5-42
38320230511133613571398131012815291730464885000.00N5-21
3842023051013571151147111401154126015601340444000.00N2205
38520230509115211071290110729071343497463397000.00N245
386202305081107111211701107584090655698393000.00N5-53
387202305041160124412481149841488989443220000.00N5-20
38820230503118012351420115029970173735766108000.00N5-55
38920230502123512351235123500000.00N00
39020230428123512351235123500000.00N00
39120230427123512351235123500000.00N00
39220230426123512351235123500000.00N00
39320230425123512351235123500000.00N00
39420230424123512351235123500000.00N00
39520230421123512351235123500000.00N00
39620230420123512351235123500000.00N00
39720230419123512351235123500000.00N00
39820230418123512351235123500000.00N00
39920230417123512351235123500000.00N00
40020230414123512351235123500000.00N00
40120230413123512351235123500000.00N00
40220230412123512351235123500000.00N00
40320230411123513001310122111726291461463982000.00N5-65
40420230410130012511352124113949961810448360000.00N255
405202304071244124412541212668077822730783000.00N26
406202304061238123512441205338800416193647000.00N213
407202304051225125712741202667217817955506000.00N5-32
408202304041257122512641218367320457284892000.00N219
409202304031238125112771225651324812084316000.00N5-36
4102023033112741277132012449492551216704999000.00N216
41120230330125711691339116625802083291933852000.00N295
412202303291162115611721117465649530461536000.00N26
413202303281156116912051153236268277701999000.00N5-13
414202303271169119511951143375796438246936000.00N5-29
415202303241198120212441195245051297436283000.00N5-22
416202303231221121212481198312581380377862000.00N5-22
417202303221244121212801208665000832174954000.00N232
41820230321121211981316115619764672441362458000.00N213
419202303201198117212051153338362400921283000.00N226
420202303171172115311951140404582471202874000.00N222
421202303161149116611721136316493364428274000.00N5-16
422202303151166117912151166325519385948362000.00N5-13
423202303141179121512181172211505251549346000.00N5-36
424202303131215118212671182151008182395194000.00N29
425202303101205124112411192296084357705305000.00N5-36
42620230309124112121336120815224881947289258000.00N222
427202303081218120512381182310159373273677000.00N30
428202303071218123512481185360341436263917000.00N5-16
429202303061235125412801215460161568593717000.00N5-26
430202303031261127412971254200084254048107000.00N26
431202303021254127112841235409158514816464000.00N5-16
432202302281271129312971261222943284203050000.00N5-19
433202302271290127713261277266659346574212000.00N5-22
434202302241313130313201261571439738410918000.00N213
435202302231300131013331297253101330266300000.00N5-22
436202302221323130013391284326403428607527000.00N216
437202302211307135913721307728132962414630000.00N5-49
43820230220135613691425133913659181872802229000.00N23
43920230217135213071539127732474914508316608000.00N249
44020230216130311491405114649011386324176898000.00N213
44120230215129016011621121562134138332103106000.00N5-337
442202302141628163716931628423196697800897000.00N5-49
443202302131677164416901631437036724028232000.00N29
44420230210166717191824166720419143554287620000.00N5-68
44520230209173616181801161528663774921326845000.00N291
4462023020816441637164715888139251311101452000.00N219
44720230207162416601677160814983822445923674000.00N5-58
4482023020616831431185414311413223324423303449000.00N2255
449202302031428143114471421408516586179570000.00N23
450202302021425143114971415694847996230829000.00N30
451202302011425147014901421514050744153751000.00N5-45
452202301311470148014971451279493411607554000.00N5-9
453202301301480151315231470454154674876149000.00N5-32
454202301271513155615591503453746689550899000.00N5-29
4552023012615421624162415237864441218600463000.00N5-55
456202301251598163716601588569933924416859000.00N5-39
4572023012016371618168715957388171198692903000.00N5-6
4582023011916441687170616157210891193983299000.00N5-45
45920230118169017521782165412739492166302477000.00N5-52
46020230117174219551955168734692966141843036000.00N5-163
461202301161906224324331841935422319581871446000.00N5-26
46220230113193218371952170027957505162444204000.00N295
46320230112183716601893165443898207975891317000.00N2157
46420230111168015721723156912044391999548968000.00N295
46520230110158517851900153939372706770493655000.00N5-153
46620230109173917031831170312718072258658094000.00N236
46720230106170316831827167030572885380764661000.00N216
46820230105168714051703137253290088577497349000.00N2281
46920230104140512511425122110135091365654817000.00N2150
470202301031254129013621248508761654286256000.00N5-65
47120230102132011691461116941739515695959318000.00N2150
472202212291169123512351146258141301700894000.00N5-52
473202212281221123812441202141474173511275020.00N5-19
474202212271241128412931166642859786765430000.00N5-39
47520221226128012871303127178337100595629000.00N5-36
476202212231316132313391277308543400489697000.00N5-6
477202212221323134913591320154666205740237000.00N5-26
478202212211349139814081349201479275078481000.00N5-49
479202212201398143814441297473229655570319000.00N5-39
480202212191438136614381356351924495648383000.00N262
4812022121613751326146413209634211346760325000.00N245
48220221215133015721572129717706892482690871000.00N5-242
483202212141572157815921539301849473202023000.00N5-6
484202212131578161516181529594850925986333000.00N5-39
48520221212161817261755153917078932789418598000.00N5-104
48620221209172315921749156923250123950268646000.00N2131
487202212081592157215951464478890739795897000.00N239
488202212071552148315781480324132498813620000.00N249
48920221206150315031526147483798125941652000.00N29
490202212051493155215651490243035367193922000.00N5-49
49120221202154215621588153981426126452769000.00N5-26
492202212011569154615821520151031232978762000.00N226
493202211301542156215851539208901326424529000.00N5-13
494202211291556147715621477182717276659110000.00N255
495202211281500155615561474257471385025760000.00N5-32
496202211251533156915691506210406320919466000.00N5-16
4972022112415491464158514647172971109919964000.00N285
498202211231464142514641343534528751494107000.00N278
499202211221385137514181349505831704904567000.00N29
5002022112113751441144113307830331063866520000.00N5-75
501202211181451144715031425347936505571422000.00N23
502202211171447146414801415371475535945724000.00N5-42
5032022111614901556155914518680931291130768000.00N5-62
504202211151552157816151477469423728587872000.00N5-42
505202211141595162116281565387759618456268000.00N5-32
506202211111628167316931615381330624471169000.00N5-32
507202211101660165116901601438511722758462000.00N5-3
5082022110916641736173616416037331011627164000.00N5-55
509202211081719176217651696458600791812994000.00N5-45
510202211071765176517721700366020635445965000.00N23
511202211041762173617851723326410572353490000.00N226
5122022110317361732183717296450581137880669000.00N5-3
513202211021739176818011726432698763448246000.00N5-29
5142022110117681713179517038513451495209928000.00N252
5152022103117161647177816379497121617758993000.00N278
51620221028163718411939160536884706304988227000.00N5-330
517202210271968223422371890775944915584729775000.00N2167
518202210261801163719391588682851612122242667000.00N2193
51920221025160815201624148318279942892240449000.00N2108
52020221024150014251500134317689542577409966000.00N2124
52120221021137512151425121515081932016335994000.00N2150
522202210201225124412611221112103138588964000.00N5-19
5232022101912441248126412445187764894022000.00N30
5242022101812441241125712417337291545196000.00N26
525202210171238122812541205153226188818690000.00N5-6
526202210141244121812671202117612146661395000.00N222
527202210131221125412611212138463170605101000.00N5-62
528202210121284137913791212677616854150987000.00N5-95
529202210111379137214051343319508437668997000.00N23
53020221007137512901457128714901282078991357000.00N278
531202210061297129013161274169508220502524000.00N213
532202210051284131313361271136449175345471000.00N5-29
533202210041313130313231254343532441415685000.00N30
534202209301313126113491254614633812002965000.00N229
535202209291284126113071248299476385172756000.00N222
536202209281261124413001221325076409811691000.00N216
537202209271244126712901205248996305317491000.00N5-22
538202209261267119213101176622826785504557000.00N258
53920220923120811921218114994823113183413000.00N30
5402022092212081228122811898016496206500000.00N5-13
5412022092112211235125112157722695108115000.00N5-13
5422022092012351202124411926271176451737000.00N219
5432022091912151231127712128048598775389000.00N5-22
544202209161238120812481208110336136361219000.00N23
54520220915123512351241119882631100885151000.00N222
54620220914121212281235113684762102888609000.00N5-22
54720220913123512481248122896327118953743000.00N30
5482022090812351225124112155908772537183000.00N29
54920220907122512511257121597525119905901000.00N5-26
55020220906125112411254122589979111332115000.00N23
55120220905124812771277124483429104972059000.00N5-22
552202209021271127113001264125346160162646000.00N30
553202209011271127113101244140303179193771000.00N30
5542022083112711264129712485868774290101000.00N26
5552022083012641244127412447732797158063000.00N26
556202208291257127712871251140965177825654000.00N5-32
557202208261290133613391290302960397919364000.00N5-36
558202208251326134313461307191842253416353000.00N30
559202208241326131013951310644802868858895000.00N219
56020220823130712181457121831691254308165775000.00N272
56120220822123512351267123187404108835976000.00N5-29
562202208191264123812641225121255151513578000.00N222
563202208181241122512481225139008172122030000.00N5-6
564202208171248125412571241111270138807493000.00N5-9
565202208161257126712671248124220156032206000.00N5-9
56620220812126712641274126189497113247128000.00N23
56720220811126412611271125495766120760510000.00N23
568202208101261127112801254103511130792329000.00N5-13
5692022080912741267129012674823961543121000.00N30
57020220808127412871287125780708102422953000.00N5-3
571202208051277127412801264107088136291910000.00N23
57220220804127412711277126195439121230250000.00N26
5732022080312671274128012617651197046245000.00N23
574202208021264128712871257238340302271227000.00N5-22
575202208011287131613161284214590277095538000.00N5-22
576202207291310130013201277228928296644052000.00N26
577202207281303130713101280189817245547014000.00N26
5782022072712971297130312806627685474721000.00N30
579202207261297129713101277132240170876800000.00N5-3
5802022072513001320132013006972791012784000.00N5-13
581202207221313131613231303101350132993548000.00N30
582202207211313133013301303133174175088726000.00N5-6
583202207201320130313301303135425178634775000.00N219
584202207191300130013131293157126204461156000.00N5-9
585202207181310131013301235212987278003620000.00N30
586202207151310130713161261297707381759072000.00N23
587202207141307131013201290167037217223695000.00N5-3
588202207131310133613491290310008405947359000.00N5-39
589202207121349129713521267576999762832688000.00N249
590202207111300132013201290154552200449841000.00N5-9
591202207081310133013301300211596278109713000.00N5-3
592202207071313131313301307100762132775001000.00N23
593202207061310131313331300172858226566429000.00N5-9
594202207051320127713461277221158291643492000.00N216
595202207041303134613591300135438178810310000.00N5-52
59620220701135613621411135297135133295476000.00N5-29
5972022063013851395141113855006769872365000.00N5-13
5982022062913981382141513796279887698588000.00N5-3
599202206281402139514311388112160156917395000.00N5-6
600202206271408140214311398120110169986387000.00N29
601202206241398136914611346148158207429041000.00N226
602202206231372143114471356137017190746698000.00N5-62
603202206221434141114701300458865636517341000.00N213
604202206211421139214511392113613161921678000.00N5-9
605202206201431147414871330338815480722898000.00N5-49
606202206171480141514801415203537294545403000.00N26
607202206161474148015031454134862198962773000.00N5-3
608202206151477152315391470171628255676402000.00N5-45
609202206141523149015421474222998333930399000.00N30
610202206131523154615621500157194239166590000.00N5-39
611202206101562157815921542150614234513038000.00N5-9
612202206091572158816151542263037417571957000.00N5-16
613202206081588160516281572181721290479657000.00N5-16
614202206071605157516511575536269867616745000.00N232
61520220603157215061637148710147731614038390000.00N275
616202206021497148015001467156811232291050000.00N216
617202205311480147414901464259727383562926000.00N30
618202205301480149715001477162217241229244000.00N5-3
619202205271483149315231474183666272478618000.00N23
620202205261480151615261480131871198053672000.00N5-29
621202205251510152615421506130310197958017000.00N5-19
622202205241529153315491506107348163100350000.00N23
623202205231526150315491483163699248198079000.00N216
624202205201510149315231483135805203688388000.00N23
625202205191506151315161477301659450940772000.00N5-19
626202205181526158215951523305728471855490000.00N5-45
627202205171572160116051562192731304076013000.00N5-29
628202205161601160516281572185829296419251000.00N5-3