30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 5666 |
| 3 | 20240322 | 190400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20240322 | 190300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20240322 | 190200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20240322 | 190100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20240322 | 190000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20240322 | 185900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20240322 | 185800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20240322 | 185700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20240322 | 185600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20240322 | 185500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20240322 | 185400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20240322 | 185300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20240322 | 185200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20240322 | 185100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20240322 | 185000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20240322 | 184900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20240322 | 184800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20240322 | 184700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20240322 | 184600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20240322 | 184500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20240322 | 184400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20240322 | 184300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20240322 | 184200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20240322 | 184100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20240322 | 184000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20240322 | 183900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20240322 | 183800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20240322 | 183700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20240322 | 183600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20240322 | 183500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 5666 |
| 33 | 20240322 | 183400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20240322 | 183300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20240322 | 183200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20240322 | 183100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20240322 | 183000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20240322 | 182900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20240322 | 182800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20240322 | 182700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20240322 | 182600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20240322 | 182500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20240322 | 182400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20240322 | 182300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20240322 | 182200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20240322 | 182100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20240322 | 182000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20240322 | 181900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20240322 | 181800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20240322 | 181700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20240322 | 181600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20240322 | 181500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20240322 | 181400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20240322 | 181300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20240322 | 181200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20240322 | 181100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20240322 | 181000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20240322 | 180900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20240322 | 180800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20240322 | 180700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20240322 | 180600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20240322 | 180500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 5666 |
| 63 | 20240322 | 180400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20240322 | 180300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20240322 | 180200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20240322 | 180100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20240322 | 180000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20240322 | 175900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20240322 | 175800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20240322 | 175700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20240322 | 175600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20240322 | 175500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20240322 | 175400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20240322 | 175300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20240322 | 175200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20240322 | 175100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20240322 | 175000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20240322 | 174900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20240322 | 174800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20240322 | 174700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20240322 | 174600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20240322 | 174500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20240322 | 174400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20240322 | 174300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20240322 | 174200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20240322 | 174100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20240322 | 174000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20240322 | 173900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20240322 | 173800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20240322 | 173700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20240322 | 173600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20240322 | 173500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 5666 |
| 93 | 20240322 | 173400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20240322 | 173300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20240322 | 173200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20240322 | 173100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20240322 | 173000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20240322 | 172900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20240322 | 172800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20240322 | 172700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20240322 | 172600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20240322 | 172500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20240322 | 172400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20240322 | 172300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20240322 | 172200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20240322 | 172100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20240322 | 172000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20240322 | 171900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20240322 | 171800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20240322 | 171700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20240322 | 171600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20240322 | 171500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20240322 | 171400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20240322 | 171300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20240322 | 171200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20240322 | 171100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20240322 | 171000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20240322 | 170900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20240322 | 170800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20240322 | 170700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20240322 | 170600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20240322 | 170500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 5666 |
| 123 | 20240322 | 170400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20240322 | 170300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20240322 | 170200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20240322 | 170100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20240322 | 170000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20240322 | 165900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20240322 | 165800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20240322 | 165700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20240322 | 165600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20240322 | 165500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20240322 | 165400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20240322 | 165300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20240322 | 165200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20240322 | 165100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20240322 | 165000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20240322 | 164900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20240322 | 164800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20240322 | 164700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20240322 | 164600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20240322 | 164500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20240322 | 164400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20240322 | 164300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20240322 | 164200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20240322 | 164100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20240322 | 164000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20240322 | 163900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20240322 | 163800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20240322 | 163700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20240322 | 163600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20240322 | 163500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 5666 |
| 153 | 20240322 | 163400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20240322 | 163300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20240322 | 163200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20240322 | 163100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20240322 | 163000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20240322 | 162900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20240322 | 162800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20240322 | 162700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20240322 | 162600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20240322 | 162500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20240322 | 162400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20240322 | 162300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20240322 | 162200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20240322 | 162100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20240322 | 162000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20240322 | 161900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20240322 | 161800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20240322 | 161700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20240322 | 161600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20240322 | 161500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20240322 | 161400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20240322 | 161300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20240322 | 161200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20240322 | 161100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20240322 | 161000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20240322 | 160900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20240322 | 160800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20240322 | 160700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20240322 | 160600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20240322 | 160500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 5666 |
| 183 | 20240322 | 160400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20240322 | 160300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20240322 | 160200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20240322 | 160100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20240322 | 160000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20240322 | 155900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20240322 | 155800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20240322 | 155700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240322 | 155600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240322 | 155500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240322 | 155400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240322 | 155300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240322 | 155200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240322 | 155100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240322 | 155000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240322 | 154900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240322 | 154800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240322 | 154700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240322 | 154600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240322 | 154500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240322 | 154400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240322 | 154300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240322 | 154200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240322 | 154100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240322 | 154000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240322 | 153900 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240322 | 153800 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20240322 | 153700 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20240322 | 153600 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20240322 | 153500 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 5666 |
| 213 | 20240322 | 153400 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20240322 | 153300 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20240322 | 153200 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20240322 | 153100 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20240322 | 153000 | 6634428820 | 9530 | 9530 | 9530 | 9530 | 5666 |
| 218 | 20240322 | 152900 | 6580431840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240322 | 152800 | 6580431840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240322 | 152700 | 6580431840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240322 | 152600 | 6580431840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240322 | 152500 | 6580431840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240322 | 152400 | 6580431840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240322 | 152300 | 6580431840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240322 | 152200 | 6580431840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240322 | 152100 | 6580431840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240322 | 152000 | 6580431840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240322 | 151900 | 6580431840 | 9610 | 9630 | 9660 | 9570 | 3245 |
| 229 | 20240322 | 151800 | 6549185600 | 9560 | 9650 | 9650 | 9560 | 1256 |
| 230 | 20240322 | 151700 | 6537133220 | 9590 | 9600 | 9680 | 9580 | 2710 |
| 231 | 20240322 | 151600 | 6511105710 | 9600 | 9650 | 9650 | 9580 | 1516 |
| 232 | 20240322 | 151500 | 6496537950 | 9610 | 9640 | 9670 | 9610 | 4206 |
| 233 | 20240322 | 151400 | 6455940800 | 9640 | 9740 | 9740 | 9630 | 3140 |
| 234 | 20240322 | 151300 | 6425546060 | 9740 | 9660 | 9740 | 9600 | 3594 |
| 235 | 20240322 | 151200 | 6390727780 | 9660 | 9590 | 9680 | 9590 | 2508 |
| 236 | 20240322 | 151100 | 6366577630 | 9540 | 9590 | 9590 | 9530 | 801 |
| 237 | 20240322 | 151000 | 6358931060 | 9600 | 9560 | 9600 | 9500 | 2235 |
| 238 | 20240322 | 150900 | 6337509120 | 9560 | 9500 | 9580 | 9500 | 181 |
| 239 | 20240322 | 150800 | 6335778320 | 9580 | 9550 | 9600 | 9450 | 1420 |
| 240 | 20240322 | 150700 | 6322246150 | 9550 | 9550 | 9600 | 9490 | 932 |
| 241 | 20240322 | 150600 | 6313382490 | 9550 | 9510 | 9550 | 9500 | 1364 |
| 242 | 20240322 | 150500 | 6300403190 | 9510 | 9530 | 9550 | 9500 | 1700 |
| 243 | 20240322 | 150400 | 6284234400 | 9530 | 9540 | 9540 | 9520 | 2043 |
| 244 | 20240322 | 150300 | 6264774930 | 9540 | 9570 | 9570 | 9540 | 601 |
| 245 | 20240322 | 150200 | 6259035800 | 9580 | 9620 | 9620 | 9580 | 19 |
| 246 | 20240322 | 150100 | 6258853260 | 9620 | 9570 | 9650 | 9570 | 1068 |
| 247 | 20240322 | 150000 | 6248592530 | 9570 | 9560 | 9570 | 9520 | 613 |
| 248 | 20240322 | 145900 | 6242745690 | 9560 | 9550 | 9560 | 9550 | 204 |
| 249 | 20240322 | 145800 | 6240796970 | 9530 | 9530 | 9530 | 9530 | 26 |
| 250 | 20240322 | 145700 | 6240549190 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20240322 | 145600 | 6240549190 | 9530 | 9550 | 9550 | 9530 | 206 |
| 252 | 20240322 | 145500 | 6238585780 | 9550 | 9550 | 9550 | 9540 | 101 |
| 253 | 20240322 | 145400 | 6237621240 | 9550 | 9560 | 9560 | 9530 | 122 |
| 254 | 20240322 | 145300 | 6236456700 | 9610 | 9570 | 9610 | 9520 | 659 |
| 255 | 20240322 | 145200 | 6230172430 | 9530 | 9530 | 9570 | 9530 | 98 |
| 256 | 20240322 | 145100 | 6229238090 | 9530 | 9580 | 9620 | 9520 | 1458 |
| 257 | 20240322 | 145000 | 6215300050 | 9580 | 9590 | 9620 | 9580 | 208 |
| 258 | 20240322 | 144900 | 6213307270 | 9620 | 9630 | 9660 | 9620 | 468 |
| 259 | 20240322 | 144800 | 6208796460 | 9570 | 9540 | 9570 | 9540 | 515 |
| 260 | 20240322 | 144700 | 6203873500 | 9550 | 9550 | 9550 | 9540 | 820 |
| 261 | 20240322 | 144600 | 6196042510 | 9570 | 9570 | 9570 | 9570 | 142 |
| 262 | 20240322 | 144500 | 6194683570 | 9570 | 9640 | 9640 | 9570 | 94 |
| 263 | 20240322 | 144400 | 6193783480 | 9640 | 9600 | 9640 | 9600 | 5 |
| 264 | 20240322 | 144300 | 6193735440 | 9550 | 9630 | 9630 | 9550 | 747 |
| 265 | 20240322 | 144200 | 6186585090 | 9640 | 9600 | 9650 | 9580 | 56 |
| 266 | 20240322 | 144100 | 6186046840 | 9580 | 9580 | 9670 | 9580 | 53 |
| 267 | 20240322 | 144000 | 6185535950 | 9670 | 9570 | 9670 | 9570 | 391 |
| 268 | 20240322 | 143900 | 6181755180 | 9560 | 9590 | 9600 | 9560 | 939 |
| 269 | 20240322 | 143800 | 6172751940 | 9590 | 9670 | 9670 | 9590 | 359 |
| 270 | 20240322 | 143700 | 6169303430 | 9690 | 9700 | 9700 | 9590 | 359 |
| 271 | 20240322 | 143600 | 6165831800 | 9700 | 9670 | 9700 | 9630 | 268 |
| 272 | 20240322 | 143500 | 6163241440 | 9700 | 9730 | 9790 | 9690 | 4396 |
| 273 | 20240322 | 143400 | 6120447160 | 9740 | 9590 | 9740 | 9570 | 2867 |
| 274 | 20240322 | 143300 | 6092741900 | 9590 | 9590 | 9590 | 9580 | 707 |
| 275 | 20240322 | 143200 | 6085965110 | 9590 | 9530 | 9590 | 9530 | 2 |
| 276 | 20240322 | 143100 | 6085945990 | 9560 | 9530 | 9560 | 9530 | 47 |
| 277 | 20240322 | 143000 | 6085496700 | 9510 | 9530 | 9530 | 9510 | 420 |
| 278 | 20240322 | 142900 | 6081499320 | 9530 | 9530 | 9530 | 9520 | 357 |
| 279 | 20240322 | 142800 | 6078098870 | 9530 | 9610 | 9610 | 9530 | 1617 |
| 280 | 20240322 | 142700 | 6062653240 | 9610 | 9580 | 9610 | 9570 | 518 |
| 281 | 20240322 | 142600 | 6057691260 | 9590 | 9590 | 9590 | 9590 | 229 |
| 282 | 20240322 | 142500 | 6055495150 | 9590 | 9560 | 9590 | 9530 | 2122 |
| 283 | 20240322 | 142400 | 6035233250 | 9550 | 9580 | 9580 | 9550 | 685 |
| 284 | 20240322 | 142300 | 6028686010 | 9570 | 9600 | 9600 | 9570 | 128 |
| 285 | 20240322 | 142200 | 6027458170 | 9600 | 9620 | 9620 | 9560 | 637 |
| 286 | 20240322 | 142100 | 6021357400 | 9650 | 9650 | 9650 | 9600 | 273 |
| 287 | 20240322 | 142000 | 6018734740 | 9620 | 9620 | 9620 | 9620 | 12 |
| 288 | 20240322 | 141900 | 6018619300 | 9620 | 9650 | 9650 | 9620 | 86 |
| 289 | 20240322 | 141800 | 6017791470 | 9600 | 9620 | 9650 | 9600 | 17 |
| 290 | 20240322 | 141700 | 6017628050 | 9660 | 9610 | 9660 | 9600 | 336 |
| 291 | 20240322 | 141600 | 6014389720 | 9660 | 9660 | 9660 | 9650 | 110 |
| 292 | 20240322 | 141500 | 6013327170 | 9640 | 9630 | 9650 | 9630 | 902 |
| 293 | 20240322 | 141400 | 6004623110 | 9630 | 9630 | 9630 | 9630 | 0 |
| 294 | 20240322 | 141300 | 6004623110 | 9630 | 9650 | 9650 | 9620 | 50 |
| 295 | 20240322 | 141200 | 6004141080 | 9650 | 9650 | 9650 | 9650 | 19 |
| 296 | 20240322 | 141100 | 6003957730 | 9650 | 9650 | 9650 | 9620 | 131 |
| 297 | 20240322 | 141000 | 6002695120 | 9650 | 9620 | 9650 | 9620 | 215 |
| 298 | 20240322 | 140900 | 6000626760 | 9620 | 9600 | 9620 | 9570 | 1162 |
| 299 | 20240322 | 140800 | 5989473770 | 9600 | 9580 | 9600 | 9570 | 439 |
| 300 | 20240322 | 140700 | 5985267510 | 9580 | 9600 | 9600 | 9580 | 1480 |
| 301 | 20240322 | 140600 | 5971063440 | 9590 | 9670 | 9670 | 9590 | 2908 |
| 302 | 20240322 | 140500 | 5943054210 | 9630 | 9640 | 9640 | 9630 | 113 |
| 303 | 20240322 | 140400 | 5941965480 | 9630 | 9630 | 9720 | 9620 | 372 |
| 304 | 20240322 | 140300 | 5938385530 | 9640 | 9700 | 9790 | 9640 | 751 |
| 305 | 20240322 | 140200 | 5931070640 | 9700 | 9640 | 9700 | 9640 | 362 |
| 306 | 20240322 | 140100 | 5927561380 | 9630 | 9680 | 9680 | 9620 | 91 |
| 307 | 20240322 | 140000 | 5926683760 | 9630 | 9630 | 9630 | 9630 | 82 |
| 308 | 20240322 | 135900 | 5925894100 | 9630 | 9710 | 9710 | 9630 | 1652 |
| 309 | 20240322 | 135800 | 5909924210 | 9780 | 9680 | 9780 | 9680 | 812 |
| 310 | 20240322 | 135700 | 5902028730 | 9700 | 9690 | 9750 | 9680 | 359 |
| 311 | 20240322 | 135600 | 5898552530 | 9790 | 9660 | 9810 | 9660 | 2575 |
| 312 | 20240322 | 135500 | 5873379130 | 9660 | 9660 | 9660 | 9660 | 120 |
| 313 | 20240322 | 135400 | 5872219930 | 9600 | 9620 | 9620 | 9570 | 1089 |
| 314 | 20240322 | 135300 | 5861789190 | 9620 | 9610 | 9620 | 9610 | 205 |
| 315 | 20240322 | 135200 | 5859817710 | 9610 | 9600 | 9610 | 9600 | 205 |
| 316 | 20240322 | 135100 | 5857847670 | 9610 | 9630 | 9700 | 9600 | 2960 |
| 317 | 20240322 | 135000 | 5829382710 | 9650 | 9690 | 9690 | 9650 | 708 |
| 318 | 20240322 | 134900 | 5822535030 | 9730 | 9650 | 9770 | 9620 | 1116 |
| 319 | 20240322 | 134800 | 5811713180 | 9640 | 9680 | 9700 | 9640 | 590 |
| 320 | 20240322 | 134700 | 5806002330 | 9700 | 9700 | 9700 | 9700 | 100 |
| 321 | 20240322 | 134600 | 5805032330 | 9640 | 9690 | 9730 | 9620 | 1381 |
| 322 | 20240322 | 134500 | 5791684300 | 9690 | 9730 | 9730 | 9690 | 3 |
| 323 | 20240322 | 134400 | 5791655190 | 9670 | 9780 | 9780 | 9660 | 1593 |
| 324 | 20240322 | 134300 | 5776163370 | 9780 | 9770 | 9780 | 9710 | 1945 |
| 325 | 20240322 | 134200 | 5757215410 | 9780 | 9650 | 9800 | 9650 | 3845 |
| 326 | 20240322 | 134100 | 5719733330 | 9630 | 9650 | 9650 | 9620 | 563 |
| 327 | 20240322 | 134000 | 5714306340 | 9650 | 9600 | 9710 | 9600 | 1484 |
| 328 | 20240322 | 133900 | 5699949910 | 9660 | 9560 | 9750 | 9520 | 3273 |
| 329 | 20240322 | 133800 | 5668410160 | 9550 | 9530 | 9550 | 9530 | 32 |
| 330 | 20240322 | 133700 | 5668104590 | 9560 | 9520 | 9560 | 9510 | 3239 |
| 331 | 20240322 | 133600 | 5637284230 | 9520 | 9520 | 9560 | 9510 | 53 |
| 332 | 20240322 | 133500 | 5636779710 | 9560 | 9510 | 9560 | 9510 | 104 |
| 333 | 20240322 | 133400 | 5635790470 | 9510 | 9570 | 9570 | 9510 | 720 |
| 334 | 20240322 | 133300 | 5628940150 | 9570 | 9570 | 9570 | 9520 | 676 |
| 335 | 20240322 | 133200 | 5622487590 | 9560 | 9610 | 9630 | 9560 | 243 |
| 336 | 20240322 | 133100 | 5620152260 | 9610 | 9540 | 9610 | 9540 | 122 |
| 337 | 20240322 | 133000 | 5618986520 | 9540 | 9540 | 9540 | 9540 | 147 |
| 338 | 20240322 | 132900 | 5617584140 | 9540 | 9560 | 9560 | 9530 | 783 |
| 339 | 20240322 | 132800 | 5610113720 | 9600 | 9550 | 9600 | 9540 | 851 |
| 340 | 20240322 | 132700 | 5601989220 | 9550 | 9570 | 9610 | 9550 | 254 |
| 341 | 20240322 | 132600 | 5599561890 | 9620 | 9620 | 9620 | 9620 | 101 |
| 342 | 20240322 | 132500 | 5598590270 | 9620 | 9600 | 9640 | 9600 | 363 |
| 343 | 20240322 | 132400 | 5595100410 | 9600 | 9600 | 9600 | 9600 | 78 |
| 344 | 20240322 | 132300 | 5594351610 | 9570 | 9580 | 9580 | 9550 | 540 |
| 345 | 20240322 | 132200 | 5589184650 | 9530 | 9610 | 9620 | 9530 | 934 |
| 346 | 20240322 | 132100 | 5580215780 | 9630 | 9600 | 9630 | 9530 | 1977 |
| 347 | 20240322 | 132000 | 5561266920 | 9610 | 9530 | 9610 | 9530 | 219 |
| 348 | 20240322 | 131900 | 5559179160 | 9530 | 9520 | 9550 | 9510 | 632 |
| 349 | 20240322 | 131800 | 5553162830 | 9510 | 9580 | 9580 | 9510 | 1759 |
| 350 | 20240322 | 131700 | 5536407880 | 9570 | 9580 | 9600 | 9570 | 262 |
| 351 | 20240322 | 131600 | 5533895800 | 9580 | 9550 | 9580 | 9520 | 1248 |
| 352 | 20240322 | 131500 | 5521981010 | 9550 | 9610 | 9610 | 9550 | 1576 |
| 353 | 20240322 | 131400 | 5506893210 | 9600 | 9620 | 9620 | 9570 | 64 |
| 354 | 20240322 | 131300 | 5506278150 | 9620 | 9560 | 9630 | 9550 | 1265 |
| 355 | 20240322 | 131200 | 5494181090 | 9560 | 9630 | 9660 | 9560 | 2283 |
| 356 | 20240322 | 131100 | 5472256370 | 9620 | 9700 | 9700 | 9620 | 3748 |
| 357 | 20240322 | 131000 | 5436052030 | 9700 | 9680 | 9760 | 9680 | 1105 |
| 358 | 20240322 | 130900 | 5425309890 | 9680 | 9740 | 9740 | 9670 | 1077 |
| 359 | 20240322 | 130800 | 5414880880 | 9730 | 9760 | 9760 | 9710 | 578 |
| 360 | 20240322 | 130700 | 5409258770 | 9760 | 9700 | 9790 | 9700 | 2205 |
| 361 | 20240322 | 130600 | 5387745360 | 9670 | 9670 | 9710 | 9670 | 485 |
| 362 | 20240322 | 130500 | 5383046660 | 9670 | 9700 | 9700 | 9660 | 3114 |
| 363 | 20240322 | 130400 | 5352907270 | 9690 | 9690 | 9710 | 9690 | 2254 |
| 364 | 20240322 | 130300 | 5331053830 | 9690 | 9650 | 9710 | 9640 | 1506 |
| 365 | 20240322 | 130200 | 5316479430 | 9650 | 9720 | 9720 | 9630 | 8343 |
| 366 | 20240322 | 130100 | 5235734270 | 9710 | 9740 | 9750 | 9690 | 5575 |
| 367 | 20240322 | 130000 | 5181551750 | 9740 | 9760 | 9790 | 9740 | 4903 |
| 368 | 20240322 | 125900 | 5133684530 | 9740 | 9900 | 9900 | 9640 | 15974 |
| 369 | 20240322 | 125800 | 4977972640 | 9890 | 9930 | 9980 | 9870 | 6839 |
| 370 | 20240322 | 125700 | 4909942690 | 9930 | 10140 | 10180 | 9910 | 9209 |
| 371 | 20240322 | 125600 | 4817930700 | 10140 | 10220 | 10230 | 10140 | 18270 |
| 372 | 20240322 | 125500 | 4631652550 | 10220 | 10180 | 10290 | 10150 | 41171 |
| 373 | 20240322 | 125400 | 4211254610 | 10170 | 10040 | 10200 | 10040 | 25224 |
| 374 | 20240322 | 125300 | 3955100930 | 10040 | 9790 | 10150 | 9790 | 25990 |
| 375 | 20240322 | 125200 | 3694762440 | 9780 | 9800 | 9800 | 9770 | 802 |
| 376 | 20240322 | 125100 | 3686909560 | 9810 | 9900 | 9900 | 9810 | 1294 |
| 377 | 20240322 | 125000 | 3674171300 | 9890 | 9820 | 9890 | 9810 | 2156 |
| 378 | 20240322 | 124900 | 3652892440 | 9820 | 9790 | 9880 | 9790 | 1622 |
| 379 | 20240322 | 124800 | 3636911200 | 9790 | 9850 | 9910 | 9740 | 5158 |
| 380 | 20240322 | 124700 | 3586234260 | 9840 | 9880 | 9910 | 9840 | 2871 |
| 381 | 20240322 | 124600 | 3557872090 | 9830 | 9850 | 9870 | 9830 | 1110 |
| 382 | 20240322 | 124500 | 3546939440 | 9850 | 9940 | 9960 | 9820 | 4239 |
| 383 | 20240322 | 124400 | 3505027680 | 9960 | 9690 | 9990 | 9690 | 15156 |
| 384 | 20240322 | 124300 | 3355100280 | 9690 | 9680 | 9700 | 9680 | 123 |
| 385 | 20240322 | 124200 | 3353907700 | 9700 | 9700 | 9720 | 9700 | 203 |
| 386 | 20240322 | 124100 | 3351937990 | 9700 | 9700 | 9700 | 9700 | 109 |
| 387 | 20240322 | 124000 | 3350880690 | 9630 | 9690 | 9690 | 9630 | 490 |
| 388 | 20240322 | 123900 | 3346157890 | 9640 | 9670 | 9690 | 9600 | 1191 |
| 389 | 20240322 | 123800 | 3334677150 | 9680 | 9800 | 9800 | 9680 | 2045 |
| 390 | 20240322 | 123700 | 3314747950 | 9800 | 9760 | 9850 | 9760 | 2996 |
| 391 | 20240322 | 123600 | 3285319930 | 9760 | 9720 | 9800 | 9710 | 1751 |
| 392 | 20240322 | 123500 | 3268212560 | 9720 | 9850 | 9850 | 9700 | 2726 |
| 393 | 20240322 | 123400 | 3241599490 | 9820 | 9850 | 9890 | 9760 | 2995 |
| 394 | 20240322 | 123300 | 3212131070 | 9860 | 9700 | 9880 | 9700 | 5968 |
| 395 | 20240322 | 123200 | 3153470060 | 9670 | 9740 | 9780 | 9610 | 3054 |
| 396 | 20240322 | 123100 | 3123731760 | 9740 | 9750 | 9800 | 9660 | 4937 |
| 397 | 20240322 | 123000 | 3075527450 | 9750 | 9490 | 9750 | 9490 | 2388 |
| 398 | 20240322 | 122900 | 3052495210 | 9430 | 9430 | 9430 | 9430 | 516 |
| 399 | 20240322 | 122800 | 3047629330 | 9430 | 9490 | 9490 | 9430 | 151 |
| 400 | 20240322 | 122700 | 3046203850 | 9440 | 9470 | 9470 | 9440 | 1500 |
| 401 | 20240322 | 122600 | 3032028710 | 9470 | 9470 | 9470 | 9470 | 10 |
| 402 | 20240322 | 122500 | 3031934010 | 9470 | 9470 | 9470 | 9470 | 108 |
| 403 | 20240322 | 122400 | 3030911250 | 9470 | 9470 | 9470 | 9470 | 10 |
| 404 | 20240322 | 122300 | 3030816550 | 9470 | 9470 | 9470 | 9470 | 39 |
| 405 | 20240322 | 122200 | 3030447220 | 9470 | 9470 | 9470 | 9470 | 6 |
| 406 | 20240322 | 122100 | 3030390400 | 9490 | 9450 | 9490 | 9450 | 927 |
| 407 | 20240322 | 122000 | 3021630160 | 9450 | 9450 | 9450 | 9450 | 206 |
| 408 | 20240322 | 121900 | 3019683460 | 9450 | 9450 | 9450 | 9450 | 87 |
| 409 | 20240322 | 121800 | 3018861310 | 9450 | 9450 | 9450 | 9450 | 136 |
| 410 | 20240322 | 121700 | 3017576110 | 9450 | 9450 | 9450 | 9450 | 72 |
| 411 | 20240322 | 121600 | 3016895710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 412 | 20240322 | 121500 | 3016895710 | 9450 | 9490 | 9490 | 9450 | 114 |
| 413 | 20240322 | 121400 | 3015814490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 414 | 20240322 | 121300 | 3015814490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 415 | 20240322 | 121200 | 3015814490 | 9510 | 9510 | 9510 | 9510 | 5 |
| 416 | 20240322 | 121100 | 3015766940 | 9490 | 9490 | 9490 | 9490 | 45 |
| 417 | 20240322 | 121000 | 3015339890 | 9490 | 9490 | 9490 | 9490 | 103 |
| 418 | 20240322 | 120900 | 3014362420 | 9510 | 9510 | 9510 | 9510 | 50 |
| 419 | 20240322 | 120800 | 3013886920 | 9510 | 9510 | 9510 | 9510 | 100 |
| 420 | 20240322 | 120700 | 3012935920 | 9520 | 9520 | 9520 | 9520 | 70 |
| 421 | 20240322 | 120600 | 3012269520 | 9520 | 9520 | 9520 | 9520 | 1 |
| 422 | 20240322 | 120500 | 3012260000 | 9490 | 9490 | 9520 | 9490 | 128 |
| 423 | 20240322 | 120400 | 3011045190 | 9440 | 9490 | 9490 | 9440 | 630 |
| 424 | 20240322 | 120300 | 3005087220 | 9490 | 9490 | 9490 | 9490 | 11 |
| 425 | 20240322 | 120200 | 3004982830 | 9520 | 9510 | 9520 | 9510 | 100 |
| 426 | 20240322 | 120100 | 3004031250 | 9490 | 9490 | 9490 | 9490 | 0 |
| 427 | 20240322 | 120000 | 3004031250 | 9490 | 9490 | 9490 | 9490 | 110 |
| 428 | 20240322 | 115900 | 3002987350 | 9490 | 9490 | 9490 | 9490 | 14 |
| 429 | 20240322 | 115800 | 3002854490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 430 | 20240322 | 115700 | 3002854490 | 9490 | 9500 | 9500 | 9490 | 64 |
| 431 | 20240322 | 115600 | 3002247070 | 9500 | 9500 | 9500 | 9500 | 40 |
| 432 | 20240322 | 115500 | 3001867070 | 9500 | 9510 | 9510 | 9500 | 351 |
| 433 | 20240322 | 115400 | 2998529080 | 9520 | 9520 | 9520 | 9520 | 18 |
| 434 | 20240322 | 115300 | 2998357720 | 9510 | 9520 | 9520 | 9510 | 6 |
| 435 | 20240322 | 115200 | 2998300610 | 9520 | 9520 | 9520 | 9520 | 50 |
| 436 | 20240322 | 115100 | 2997824610 | 9520 | 9520 | 9520 | 9520 | 100 |
| 437 | 20240322 | 115000 | 2996872610 | 9550 | 9510 | 9550 | 9510 | 137 |
| 438 | 20240322 | 114900 | 2995568400 | 9510 | 9510 | 9510 | 9510 | 177 |
| 439 | 20240322 | 114800 | 2993885130 | 9520 | 9550 | 9550 | 9520 | 190 |
| 440 | 20240322 | 114700 | 2992074650 | 9520 | 9520 | 9600 | 9520 | 164 |
| 441 | 20240322 | 114600 | 2990513290 | 9600 | 9590 | 9600 | 9580 | 3 |
| 442 | 20240322 | 114500 | 2990484520 | 9570 | 9530 | 9570 | 9520 | 215 |
| 443 | 20240322 | 114400 | 2988433780 | 9520 | 9600 | 9600 | 9520 | 60 |
| 444 | 20240322 | 114300 | 2987861530 | 9580 | 9570 | 9580 | 9570 | 52 |
| 445 | 20240322 | 114200 | 2987363540 | 9580 | 9590 | 9590 | 9520 | 99 |
| 446 | 20240322 | 114100 | 2986416120 | 9580 | 9530 | 9580 | 9530 | 732 |
| 447 | 20240322 | 114000 | 2979414080 | 9500 | 9500 | 9500 | 9500 | 0 |
| 448 | 20240322 | 113900 | 2979414080 | 9500 | 9500 | 9500 | 9500 | 0 |
| 449 | 20240322 | 113800 | 2979414080 | 9500 | 9460 | 9500 | 9460 | 90 |
| 450 | 20240322 | 113700 | 2978560200 | 9450 | 9450 | 9450 | 9450 | 0 |
| 451 | 20240322 | 113600 | 2978560200 | 9450 | 9450 | 9450 | 9450 | 0 |
| 452 | 20240322 | 113500 | 2978560200 | 9450 | 9450 | 9450 | 9450 | 27 |
| 453 | 20240322 | 113400 | 2978305050 | 9450 | 9380 | 9450 | 9380 | 372 |
| 454 | 20240322 | 113300 | 2974792870 | 9360 | 9440 | 9440 | 9350 | 594 |
| 455 | 20240322 | 113200 | 2969229790 | 9480 | 9500 | 9570 | 9480 | 221 |
| 456 | 20240322 | 113100 | 2967133340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 457 | 20240322 | 113000 | 2967133340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 458 | 20240322 | 112900 | 2967133340 | 9500 | 9560 | 9610 | 9500 | 1406 |
| 459 | 20240322 | 112800 | 2953689120 | 9610 | 9530 | 9630 | 9530 | 1113 |
| 460 | 20240322 | 112700 | 2942996180 | 9500 | 9490 | 9540 | 9490 | 366 |
| 461 | 20240322 | 112600 | 2939515730 | 9490 | 9480 | 9490 | 9480 | 443 |
| 462 | 20240322 | 112500 | 2935312050 | 9480 | 9480 | 9480 | 9480 | 75 |
| 463 | 20240322 | 112400 | 2934601050 | 9440 | 9440 | 9440 | 9440 | 21 |
| 464 | 20240322 | 112300 | 2934402810 | 9400 | 9400 | 9430 | 9400 | 374 |
| 465 | 20240322 | 112200 | 2930885120 | 9400 | 9400 | 9420 | 9320 | 661 |
| 466 | 20240322 | 112100 | 2924675200 | 9400 | 9460 | 9460 | 9160 | 3542 |
| 467 | 20240322 | 112000 | 2891655800 | 9460 | 9530 | 9530 | 9460 | 2221 |
| 468 | 20240322 | 111900 | 2870555060 | 9530 | 9540 | 9540 | 9530 | 336 |
| 469 | 20240322 | 111800 | 2867352010 | 9530 | 9550 | 9550 | 9530 | 829 |
| 470 | 20240322 | 111700 | 2859436510 | 9550 | 9550 | 9550 | 9550 | 404 |
| 471 | 20240322 | 111600 | 2855578310 | 9550 | 9550 | 9550 | 9550 | 312 |
| 472 | 20240322 | 111500 | 2852598710 | 9560 | 9570 | 9570 | 9560 | 350 |
| 473 | 20240322 | 111400 | 2849251520 | 9570 | 9570 | 9570 | 9570 | 3 |
| 474 | 20240322 | 111300 | 2849222810 | 9550 | 9560 | 9570 | 9550 | 392 |
| 475 | 20240322 | 111200 | 2845473160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 476 | 20240322 | 111100 | 2845473160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 477 | 20240322 | 111000 | 2845473160 | 9550 | 9550 | 9550 | 9550 | 274 |
| 478 | 20240322 | 110900 | 2842856460 | 9550 | 9550 | 9550 | 9550 | 322 |
| 479 | 20240322 | 110800 | 2839781360 | 9550 | 9590 | 9590 | 9550 | 606 |
| 480 | 20240322 | 110700 | 2833991080 | 9590 | 9590 | 9590 | 9590 | 66 |
| 481 | 20240322 | 110600 | 2833358140 | 9590 | 9590 | 9590 | 9590 | 30 |
| 482 | 20240322 | 110500 | 2833070440 | 9590 | 9590 | 9590 | 9590 | 117 |
| 483 | 20240322 | 110400 | 2831948410 | 9600 | 9570 | 9600 | 9550 | 627 |
| 484 | 20240322 | 110300 | 2825957320 | 9570 | 9570 | 9570 | 9570 | 8 |
| 485 | 20240322 | 110200 | 2825880760 | 9570 | 9570 | 9570 | 9570 | 75 |
| 486 | 20240322 | 110100 | 2825163010 | 9570 | 9570 | 9570 | 9570 | 2 |
| 487 | 20240322 | 110000 | 2825143870 | 9560 | 9550 | 9560 | 9550 | 254 |
| 488 | 20240322 | 105900 | 2822716030 | 9560 | 9560 | 9560 | 9560 | 31 |
| 489 | 20240322 | 105800 | 2822419670 | 9560 | 9560 | 9560 | 9560 | 59 |
| 490 | 20240322 | 105700 | 2821855630 | 9560 | 9560 | 9560 | 9560 | 120 |
| 491 | 20240322 | 105600 | 2820708430 | 9550 | 9550 | 9550 | 9550 | 256 |
| 492 | 20240322 | 105500 | 2818263630 | 9550 | 9550 | 9550 | 9550 | 1151 |
| 493 | 20240322 | 105400 | 2807271580 | 9560 | 9560 | 9560 | 9550 | 851 |
| 494 | 20240322 | 105300 | 2799137020 | 9560 | 9580 | 9580 | 9550 | 3076 |
| 495 | 20240322 | 105200 | 2769727060 | 9600 | 9600 | 9600 | 9600 | 1 |
| 496 | 20240322 | 105100 | 2769717460 | 9570 | 9570 | 9570 | 9570 | 136 |
| 497 | 20240322 | 105000 | 2768415940 | 9570 | 9570 | 9570 | 9570 | 408 |
| 498 | 20240322 | 104900 | 2764511380 | 9570 | 9580 | 9580 | 9570 | 90 |
| 499 | 20240322 | 104800 | 2763649340 | 9620 | 9570 | 9620 | 9570 | 69 |
| 500 | 20240322 | 104700 | 2762988960 | 9570 | 9610 | 9610 | 9570 | 102 |
| 501 | 20240322 | 104600 | 2762012740 | 9620 | 9600 | 9620 | 9570 | 1193 |
| 502 | 20240322 | 104500 | 2750583990 | 9600 | 9610 | 9610 | 9600 | 442 |
| 503 | 20240322 | 104400 | 2746340480 | 9610 | 9610 | 9610 | 9610 | 258 |
| 504 | 20240322 | 104300 | 2743861100 | 9610 | 9600 | 9610 | 9600 | 91 |
| 505 | 20240322 | 104200 | 2742986730 | 9580 | 9620 | 9720 | 9580 | 734 |
| 506 | 20240322 | 104100 | 2735938560 | 9620 | 9630 | 9630 | 9570 | 1041 |
| 507 | 20240322 | 104000 | 2725952280 | 9630 | 9650 | 9680 | 9610 | 485 |
| 508 | 20240322 | 103900 | 2721284710 | 9650 | 9650 | 9660 | 9630 | 830 |
| 509 | 20240322 | 103800 | 2713276680 | 9650 | 9690 | 9740 | 9650 | 743 |
| 510 | 20240322 | 103700 | 2706091450 | 9690 | 9660 | 9700 | 9660 | 153 |
| 511 | 20240322 | 103600 | 2704609190 | 9660 | 9760 | 9850 | 9640 | 4865 |
| 512 | 20240322 | 103500 | 2657189830 | 9730 | 9770 | 9790 | 9730 | 679 |
| 513 | 20240322 | 103400 | 2650560800 | 9770 | 9750 | 9770 | 9670 | 840 |
| 514 | 20240322 | 103300 | 2642394900 | 9770 | 9650 | 9790 | 9640 | 1202 |
| 515 | 20240322 | 103200 | 2630676920 | 9640 | 9640 | 9640 | 9630 | 275 |
| 516 | 20240322 | 103100 | 2628026330 | 9640 | 9700 | 9750 | 9620 | 514 |
| 517 | 20240322 | 103000 | 2623064050 | 9690 | 9750 | 9750 | 9690 | 552 |
| 518 | 20240322 | 102900 | 2617694080 | 9750 | 9650 | 9760 | 9650 | 940 |
| 519 | 20240322 | 102800 | 2608529990 | 9760 | 9620 | 9760 | 9620 | 1930 |
| 520 | 20240322 | 102700 | 2589887320 | 9630 | 9640 | 9640 | 9620 | 291 |
| 521 | 20240322 | 102600 | 2587084560 | 9620 | 9620 | 9670 | 9610 | 402 |
| 522 | 20240322 | 102500 | 2583217280 | 9620 | 9610 | 9680 | 9610 | 996 |
| 523 | 20240322 | 102400 | 2573630650 | 9620 | 9650 | 9800 | 9620 | 3101 |
| 524 | 20240322 | 102300 | 2543576240 | 9620 | 9620 | 9650 | 9570 | 4692 |
| 525 | 20240322 | 102200 | 2498491850 | 9620 | 9700 | 9710 | 9620 | 5141 |
| 526 | 20240322 | 102100 | 2448906790 | 9700 | 9810 | 9850 | 9700 | 4850 |
| 527 | 20240322 | 102000 | 2401552290 | 9850 | 9720 | 9850 | 9720 | 3658 |
| 528 | 20240322 | 101900 | 2365687640 | 9750 | 9800 | 9820 | 9700 | 3855 |
| 529 | 20240322 | 101800 | 2328058350 | 9800 | 9800 | 9880 | 9740 | 4400 |
| 530 | 20240322 | 101700 | 2284931270 | 9810 | 9980 | 10000 | 9730 | 8793 |
| 531 | 20240322 | 101600 | 2197845490 | 9980 | 9870 | 10030 | 9800 | 28409 |
| 532 | 20240322 | 101500 | 1914673940 | 9870 | 9870 | 9930 | 9710 | 8906 |
| 533 | 20240322 | 101400 | 1827133370 | 9900 | 9650 | 9950 | 9650 | 9318 |
| 534 | 20240322 | 101300 | 1735704570 | 9650 | 9570 | 9690 | 9560 | 775 |
| 535 | 20240322 | 101200 | 1728241880 | 9600 | 9570 | 9630 | 9560 | 819 |
| 536 | 20240322 | 101100 | 1720387510 | 9560 | 9580 | 9590 | 9550 | 907 |
| 537 | 20240322 | 101000 | 1711723880 | 9560 | 9560 | 9590 | 9550 | 216 |
| 538 | 20240322 | 100900 | 1709659260 | 9600 | 9560 | 9600 | 9550 | 738 |
| 539 | 20240322 | 100800 | 1702604940 | 9560 | 9570 | 9570 | 9550 | 946 |
| 540 | 20240322 | 100700 | 1693561490 | 9570 | 9580 | 9620 | 9560 | 804 |
| 541 | 20240322 | 100600 | 1685867120 | 9570 | 9580 | 9580 | 9570 | 701 |
| 542 | 20240322 | 100500 | 1679152950 | 9570 | 9610 | 9640 | 9570 | 389 |
| 543 | 20240322 | 100400 | 1675419690 | 9580 | 9610 | 9610 | 9580 | 603 |
| 544 | 20240322 | 100300 | 1669642130 | 9610 | 9590 | 9610 | 9590 | 768 |
| 545 | 20240322 | 100200 | 1662264890 | 9590 | 9590 | 9590 | 9570 | 369 |
| 546 | 20240322 | 100100 | 1658726500 | 9590 | 9620 | 9620 | 9590 | 1294 |
| 547 | 20240322 | 100000 | 1646296000 | 9610 | 9640 | 9680 | 9610 | 1480 |
| 548 | 20240322 | 095900 | 1632034880 | 9630 | 9670 | 9760 | 9630 | 4701 |
| 549 | 20240322 | 095800 | 1586374660 | 9660 | 9570 | 9680 | 9550 | 2373 |
| 550 | 20240322 | 095700 | 1563532840 | 9560 | 9570 | 9600 | 9560 | 606 |
| 551 | 20240322 | 095600 | 1557728070 | 9570 | 9570 | 9570 | 9560 | 916 |
| 552 | 20240322 | 095500 | 1548967680 | 9590 | 9590 | 9600 | 9560 | 1426 |
| 553 | 20240322 | 095400 | 1535301430 | 9590 | 9590 | 9620 | 9570 | 2023 |
| 554 | 20240322 | 095300 | 1515919130 | 9590 | 9590 | 9600 | 9560 | 2129 |
| 555 | 20240322 | 095200 | 1495512900 | 9600 | 9700 | 9720 | 9590 | 2801 |
| 556 | 20240322 | 095100 | 1468486240 | 9730 | 9590 | 9750 | 9560 | 8310 |
| 557 | 20240322 | 095000 | 1388047920 | 9550 | 9690 | 9690 | 9510 | 7821 |
| 558 | 20240322 | 094900 | 1313043750 | 9670 | 9690 | 9730 | 9640 | 6609 |
| 559 | 20240322 | 094800 | 1249153230 | 9730 | 9860 | 9880 | 9620 | 18405 |
| 560 | 20240322 | 094700 | 1069852330 | 9860 | 9960 | 10070 | 9840 | 38136 |
| 561 | 20240322 | 094600 | 689847850 | 9920 | 9920 | 9920 | 9920 | 0 |
| 562 | 20240322 | 094500 | 689847850 | 9920 | 9670 | 9920 | 9650 | 13566 |
| 563 | 20240322 | 094400 | 556679950 | 9650 | 9610 | 9790 | 9550 | 9484 |
| 564 | 20240322 | 094300 | 464594950 | 9630 | 9740 | 9740 | 9480 | 6494 |
| 565 | 20240322 | 094200 | 402146760 | 9750 | 9540 | 9750 | 9540 | 9914 |
| 566 | 20240322 | 094100 | 306624860 | 9540 | 9490 | 9540 | 9490 | 3252 |
| 567 | 20240322 | 094000 | 275722720 | 9490 | 9380 | 9520 | 9380 | 6228 |
| 568 | 20240322 | 093900 | 217004740 | 9380 | 9350 | 9380 | 9290 | 1098 |
| 569 | 20240322 | 093800 | 206750010 | 9350 | 9280 | 9350 | 9280 | 430 |
| 570 | 20240322 | 093700 | 202757510 | 9280 | 9340 | 9380 | 9280 | 1914 |
| 571 | 20240322 | 093600 | 184868220 | 9340 | 9340 | 9340 | 9270 | 1938 |
| 572 | 20240322 | 093500 | 166822680 | 9380 | 9320 | 9390 | 9320 | 2739 |
| 573 | 20240322 | 093400 | 141189550 | 9360 | 9340 | 9390 | 9320 | 3232 |
| 574 | 20240322 | 093300 | 110975790 | 9340 | 9290 | 9370 | 9290 | 2805 |
| 575 | 20240322 | 093200 | 84774130 | 9340 | 9220 | 9370 | 9220 | 3991 |
| 576 | 20240322 | 093100 | 47640320 | 9220 | 9190 | 9220 | 9190 | 463 |
| 577 | 20240322 | 093000 | 43379890 | 9190 | 9150 | 9190 | 9150 | 728 |
| 578 | 20240322 | 092900 | 36696030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 579 | 20240322 | 092800 | 36696030 | 9140 | 9140 | 9170 | 9140 | 303 |
| 580 | 20240322 | 092700 | 33923730 | 9140 | 9130 | 9140 | 9130 | 91 |
| 581 | 20240322 | 092600 | 33092350 | 9140 | 9140 | 9140 | 9140 | 7 |
| 582 | 20240322 | 092500 | 33028370 | 9140 | 9140 | 9140 | 9140 | 61 |
| 583 | 20240322 | 092400 | 32470830 | 9140 | 9120 | 9140 | 9120 | 429 |
| 584 | 20240322 | 092300 | 28553750 | 9100 | 9120 | 9120 | 9100 | 65 |
| 585 | 20240322 | 092200 | 27961250 | 9100 | 9090 | 9110 | 9090 | 302 |
| 586 | 20240322 | 092100 | 25212440 | 9090 | 9060 | 9090 | 9060 | 54 |
| 587 | 20240322 | 092000 | 24721880 | 9050 | 9050 | 9050 | 9050 | 0 |
| 588 | 20240322 | 091900 | 24721880 | 9050 | 9040 | 9050 | 9040 | 114 |
| 589 | 20240322 | 091800 | 23690280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 590 | 20240322 | 091700 | 23690280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 591 | 20240322 | 091600 | 23690280 | 9040 | 9040 | 9040 | 9030 | 101 |
| 592 | 20240322 | 091500 | 22777320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 593 | 20240322 | 091400 | 22777320 | 9020 | 9020 | 9020 | 9020 | 61 |
| 594 | 20240322 | 091300 | 22227100 | 9030 | 9030 | 9030 | 9030 | 19 |
| 595 | 20240322 | 091200 | 22055530 | 9050 | 9050 | 9050 | 9050 | 50 |
| 596 | 20240322 | 091100 | 21603030 | 9030 | 9020 | 9030 | 9020 | 209 |
| 597 | 20240322 | 091000 | 19716040 | 9020 | 9030 | 9030 | 9020 | 318 |
| 598 | 20240322 | 090900 | 16844780 | 9050 | 9050 | 9050 | 9050 | 20 |
| 599 | 20240322 | 090800 | 16663780 | 9050 | 9050 | 9050 | 9050 | 101 |
| 600 | 20240322 | 090700 | 15749730 | 9040 | 9050 | 9050 | 9040 | 24 |
| 601 | 20240322 | 090600 | 15532690 | 9100 | 9090 | 9100 | 9090 | 30 |
| 602 | 20240322 | 090500 | 15259970 | 9090 | 9040 | 9090 | 9040 | 109 |
| 603 | 20240322 | 090400 | 14273760 | 9040 | 9040 | 9040 | 9040 | 1 |
| 604 | 20240322 | 090300 | 14264720 | 9070 | 9060 | 9070 | 9060 | 139 |
| 605 | 20240322 | 090200 | 13004240 | 9070 | 9090 | 9090 | 9030 | 767 |
| 606 | 20240322 | 090100 | 6040920 | 9140 | 9130 | 9140 | 9080 | 183 |
| 607 | 20240322 | 090000 | 4376610 | 9100 | 9020 | 9120 | 9020 | 483 |