31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 5754 |
| 3 | 20230704 | 185700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20230704 | 185600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20230704 | 185500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20230704 | 185400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20230704 | 185300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20230704 | 185200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20230704 | 185100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20230704 | 185000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20230704 | 184900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20230704 | 184800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20230704 | 184700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20230704 | 184600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20230704 | 184500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20230704 | 184400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20230704 | 184300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20230704 | 184200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20230704 | 184100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20230704 | 184000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20230704 | 183900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20230704 | 183800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20230704 | 183700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20230704 | 183600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20230704 | 183500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20230704 | 183400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20230704 | 183300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20230704 | 183200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20230704 | 183100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20230704 | 183000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20230704 | 182900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20230704 | 182800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 5754 |
| 33 | 20230704 | 182700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20230704 | 182600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20230704 | 182500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20230704 | 182400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20230704 | 182300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20230704 | 182200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20230704 | 182100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20230704 | 182000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20230704 | 181900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20230704 | 181800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20230704 | 181700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20230704 | 181600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20230704 | 181500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20230704 | 181400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20230704 | 181300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20230704 | 181200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20230704 | 181100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20230704 | 181000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20230704 | 180900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20230704 | 180800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20230704 | 180700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20230704 | 180600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20230704 | 180500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20230704 | 180400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20230704 | 180300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20230704 | 180200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20230704 | 180100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20230704 | 180000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20230704 | 175900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20230704 | 175800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 5754 |
| 63 | 20230704 | 175700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20230704 | 175600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20230704 | 175500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20230704 | 175400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20230704 | 175300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20230704 | 175200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20230704 | 175100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20230704 | 175000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20230704 | 174900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20230704 | 174800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20230704 | 174700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20230704 | 174600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20230704 | 174500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20230704 | 174400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20230704 | 174300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20230704 | 174200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20230704 | 174100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20230704 | 174000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20230704 | 173900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20230704 | 173800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20230704 | 173700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20230704 | 173600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20230704 | 173500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20230704 | 173400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20230704 | 173300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20230704 | 173200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20230704 | 173100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20230704 | 173000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20230704 | 172900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20230704 | 172800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 5754 |
| 93 | 20230704 | 172700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20230704 | 172600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20230704 | 172500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20230704 | 172400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20230704 | 172300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20230704 | 172200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20230704 | 172100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20230704 | 172000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20230704 | 171900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20230704 | 171800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20230704 | 171700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20230704 | 171600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20230704 | 171500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20230704 | 171400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20230704 | 171300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20230704 | 171200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20230704 | 171100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20230704 | 171000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20230704 | 170900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20230704 | 170800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20230704 | 170700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20230704 | 170600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20230704 | 170500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20230704 | 170400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20230704 | 170300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20230704 | 170200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20230704 | 170100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20230704 | 170000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20230704 | 165900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20230704 | 165800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 5754 |
| 123 | 20230704 | 165700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20230704 | 165600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20230704 | 165500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20230704 | 165400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20230704 | 165300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20230704 | 165200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20230704 | 165100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20230704 | 165000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20230704 | 164900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20230704 | 164800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20230704 | 164700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20230704 | 164600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20230704 | 164500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20230704 | 164400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20230704 | 164300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20230704 | 164200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20230704 | 164100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20230704 | 164000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20230704 | 163900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20230704 | 163800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20230704 | 163700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20230704 | 163600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20230704 | 163500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20230704 | 163400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20230704 | 163300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20230704 | 163200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20230704 | 163100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20230704 | 163000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20230704 | 162900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20230704 | 162800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 5754 |
| 153 | 20230704 | 162700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20230704 | 162600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20230704 | 162500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20230704 | 162400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20230704 | 162300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20230704 | 162200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20230704 | 162100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20230704 | 162000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20230704 | 161900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20230704 | 161800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20230704 | 161700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20230704 | 161600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20230704 | 161500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20230704 | 161400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20230704 | 161300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20230704 | 161200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20230704 | 161100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20230704 | 161000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20230704 | 160900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20230704 | 160800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20230704 | 160700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20230704 | 160600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20230704 | 160500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20230704 | 160400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20230704 | 160300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20230704 | 160200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20230704 | 160100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20230704 | 160000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20230704 | 155900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20230704 | 155800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 5754 |
| 183 | 20230704 | 155700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20230704 | 155600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20230704 | 155500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20230704 | 155400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20230704 | 155300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20230704 | 155200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20230704 | 155100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20230704 | 155000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20230704 | 154900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20230704 | 154800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20230704 | 154700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20230704 | 154600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20230704 | 154500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20230704 | 154400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20230704 | 154300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20230704 | 154200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20230704 | 154100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20230704 | 154000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20230704 | 153900 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20230704 | 153800 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20230704 | 153700 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20230704 | 153600 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20230704 | 153500 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20230704 | 153400 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20230704 | 153300 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20230704 | 153200 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20230704 | 153100 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20230704 | 153000 | 1367146230 | 12240 | 12240 | 12240 | 12240 | 5754 |
| 211 | 20230704 | 152900 | 1296717270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20230704 | 152800 | 1296717270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 213 | 20230704 | 152700 | 1296717270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20230704 | 152600 | 1296717270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20230704 | 152500 | 1296717270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20230704 | 152400 | 1296717270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20230704 | 152300 | 1296717270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20230704 | 152200 | 1296717270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20230704 | 152100 | 1296717270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20230704 | 152000 | 1296717270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20230704 | 151900 | 1296717270 | 12230 | 12240 | 12240 | 12230 | 175 |
| 222 | 20230704 | 151800 | 1294576960 | 12240 | 12230 | 12240 | 12230 | 290 |
| 223 | 20230704 | 151700 | 1291028710 | 12230 | 12230 | 12230 | 12230 | 156 |
| 224 | 20230704 | 151600 | 1289120830 | 12230 | 12230 | 12230 | 12230 | 369 |
| 225 | 20230704 | 151500 | 1284607960 | 12230 | 12230 | 12240 | 12230 | 246 |
| 226 | 20230704 | 151400 | 1281599320 | 12230 | 12230 | 12230 | 12230 | 211 |
| 227 | 20230704 | 151300 | 1279018790 | 12230 | 12220 | 12230 | 12220 | 597 |
| 228 | 20230704 | 151200 | 1271717940 | 12220 | 12230 | 12230 | 12220 | 2592 |
| 229 | 20230704 | 151100 | 1240018360 | 12230 | 12230 | 12230 | 12220 | 347 |
| 230 | 20230704 | 151000 | 1235775130 | 12230 | 12230 | 12240 | 12230 | 272 |
| 231 | 20230704 | 150900 | 1232448060 | 12230 | 12230 | 12230 | 12220 | 599 |
| 232 | 20230704 | 150800 | 1225122370 | 12240 | 12230 | 12240 | 12230 | 433 |
| 233 | 20230704 | 150700 | 1219826770 | 12230 | 12230 | 12230 | 12230 | 321 |
| 234 | 20230704 | 150600 | 1215900940 | 12230 | 12230 | 12240 | 12230 | 422 |
| 235 | 20230704 | 150500 | 1210739750 | 12240 | 12230 | 12240 | 12230 | 294 |
| 236 | 20230704 | 150400 | 1207144120 | 12230 | 12230 | 12230 | 12230 | 223 |
| 237 | 20230704 | 150300 | 1204416830 | 12230 | 12230 | 12230 | 12230 | 475 |
| 238 | 20230704 | 150200 | 1198607580 | 12230 | 12230 | 12230 | 12230 | 520 |
| 239 | 20230704 | 150100 | 1192247980 | 12230 | 12230 | 12230 | 12230 | 318 |
| 240 | 20230704 | 150000 | 1188358840 | 12230 | 12230 | 12240 | 12230 | 269 |
| 241 | 20230704 | 145900 | 1185068960 | 12230 | 12230 | 12240 | 12230 | 550 |
| 242 | 20230704 | 145800 | 1178342450 | 12230 | 12220 | 12240 | 12220 | 676 |
| 243 | 20230704 | 145700 | 1170070020 | 12220 | 12230 | 12230 | 12220 | 246 |
| 244 | 20230704 | 145600 | 1167062580 | 12230 | 12230 | 12240 | 12220 | 462 |
| 245 | 20230704 | 145500 | 1161412370 | 12230 | 12220 | 12230 | 12220 | 414 |
| 246 | 20230704 | 145400 | 1156350720 | 12220 | 12220 | 12230 | 12220 | 459 |
| 247 | 20230704 | 145300 | 1150738130 | 12220 | 12220 | 12220 | 12220 | 145 |
| 248 | 20230704 | 145200 | 1148966230 | 12220 | 12230 | 12230 | 12220 | 4103 |
| 249 | 20230704 | 145100 | 1098792200 | 12230 | 12230 | 12230 | 12230 | 140 |
| 250 | 20230704 | 145000 | 1097080000 | 12230 | 12230 | 12230 | 12230 | 113 |
| 251 | 20230704 | 144900 | 1095698010 | 12230 | 12230 | 12230 | 12230 | 447 |
| 252 | 20230704 | 144800 | 1090231200 | 12230 | 12230 | 12230 | 12230 | 101 |
| 253 | 20230704 | 144700 | 1088995970 | 12230 | 12230 | 12230 | 12230 | 505 |
| 254 | 20230704 | 144600 | 1082819820 | 12230 | 12230 | 12230 | 12230 | 102 |
| 255 | 20230704 | 144500 | 1081572360 | 12230 | 12230 | 12230 | 12230 | 87 |
| 256 | 20230704 | 144400 | 1080508350 | 12230 | 12230 | 12240 | 12230 | 336 |
| 257 | 20230704 | 144300 | 1076397570 | 12230 | 12230 | 12230 | 12230 | 233 |
| 258 | 20230704 | 144200 | 1073547980 | 12230 | 12220 | 12230 | 12220 | 503 |
| 259 | 20230704 | 144100 | 1067396560 | 12220 | 12230 | 12230 | 12220 | 3331 |
| 260 | 20230704 | 144000 | 1026659010 | 12230 | 12230 | 12230 | 12230 | 146 |
| 261 | 20230704 | 143900 | 1024873430 | 12230 | 12230 | 12230 | 12230 | 29 |
| 262 | 20230704 | 143800 | 1024518760 | 12230 | 12230 | 12230 | 12230 | 398 |
| 263 | 20230704 | 143700 | 1019651220 | 12230 | 12230 | 12230 | 12230 | 1088 |
| 264 | 20230704 | 143600 | 1006344980 | 12230 | 12230 | 12240 | 12230 | 148 |
| 265 | 20230704 | 143500 | 1004534880 | 12230 | 12230 | 12230 | 12230 | 244 |
| 266 | 20230704 | 143400 | 1001550760 | 12230 | 12230 | 12230 | 12230 | 375 |
| 267 | 20230704 | 143300 | 996964510 | 12230 | 12240 | 12240 | 12230 | 629 |
| 268 | 20230704 | 143200 | 989271700 | 12230 | 12230 | 12230 | 12230 | 334 |
| 269 | 20230704 | 143100 | 985186880 | 12230 | 12240 | 12240 | 12230 | 576 |
| 270 | 20230704 | 143000 | 978141620 | 12230 | 12230 | 12230 | 12230 | 1003 |
| 271 | 20230704 | 142900 | 965874930 | 12230 | 12240 | 12240 | 12230 | 1918 |
| 272 | 20230704 | 142800 | 942399070 | 12240 | 12240 | 12240 | 12240 | 850 |
| 273 | 20230704 | 142700 | 931995070 | 12240 | 12240 | 12250 | 12240 | 63 |
| 274 | 20230704 | 142600 | 931223900 | 12240 | 12240 | 12250 | 12240 | 84 |
| 275 | 20230704 | 142500 | 930195430 | 12240 | 12240 | 12240 | 12240 | 123 |
| 276 | 20230704 | 142400 | 928689910 | 12240 | 12240 | 12240 | 12240 | 127 |
| 277 | 20230704 | 142300 | 927135430 | 12240 | 12230 | 12240 | 12230 | 361 |
| 278 | 20230704 | 142200 | 922717190 | 12230 | 12230 | 12240 | 12230 | 121 |
| 279 | 20230704 | 142100 | 921237350 | 12230 | 12230 | 12230 | 12220 | 1014 |
| 280 | 20230704 | 142000 | 908836910 | 12220 | 12220 | 12230 | 12220 | 1041 |
| 281 | 20230704 | 141900 | 896105890 | 12220 | 12220 | 12230 | 12220 | 225 |
| 282 | 20230704 | 141800 | 893356380 | 12220 | 12220 | 12230 | 12220 | 32 |
| 283 | 20230704 | 141700 | 892965330 | 12220 | 12220 | 12230 | 12220 | 31 |
| 284 | 20230704 | 141600 | 892586500 | 12220 | 12230 | 12230 | 12220 | 1662 |
| 285 | 20230704 | 141500 | 872260390 | 12230 | 12230 | 12240 | 12230 | 54 |
| 286 | 20230704 | 141400 | 871599710 | 12230 | 12240 | 12240 | 12230 | 1028 |
| 287 | 20230704 | 141300 | 859027220 | 12230 | 12230 | 12240 | 12230 | 63 |
| 288 | 20230704 | 141200 | 858256360 | 12230 | 12230 | 12230 | 12230 | 20 |
| 289 | 20230704 | 141100 | 858011760 | 12230 | 12230 | 12240 | 12230 | 34 |
| 290 | 20230704 | 141000 | 857595860 | 12230 | 12240 | 12240 | 12230 | 15 |
| 291 | 20230704 | 140900 | 857412390 | 12230 | 12230 | 12240 | 12230 | 281 |
| 292 | 20230704 | 140800 | 853973320 | 12230 | 12230 | 12230 | 12230 | 30 |
| 293 | 20230704 | 140700 | 853606420 | 12230 | 12230 | 12230 | 12230 | 5 |
| 294 | 20230704 | 140600 | 853545270 | 12230 | 12230 | 12240 | 12230 | 20 |
| 295 | 20230704 | 140500 | 853300660 | 12230 | 12240 | 12240 | 12230 | 17 |
| 296 | 20230704 | 140400 | 853092690 | 12230 | 12230 | 12240 | 12230 | 24 |
| 297 | 20230704 | 140300 | 852799120 | 12230 | 12230 | 12230 | 12230 | 13 |
| 298 | 20230704 | 140200 | 852640130 | 12230 | 12230 | 12230 | 12230 | 11 |
| 299 | 20230704 | 140100 | 852505600 | 12230 | 12230 | 12230 | 12230 | 20 |
| 300 | 20230704 | 140000 | 852261000 | 12230 | 12230 | 12230 | 12230 | 81 |
| 301 | 20230704 | 135900 | 851270370 | 12230 | 12230 | 12230 | 12230 | 35 |
| 302 | 20230704 | 135800 | 850842320 | 12230 | 12230 | 12230 | 12230 | 20 |
| 303 | 20230704 | 135700 | 850597720 | 12230 | 12230 | 12240 | 12230 | 12 |
| 304 | 20230704 | 135600 | 850450950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20230704 | 135500 | 850450950 | 12230 | 12230 | 12230 | 12230 | 115 |
| 306 | 20230704 | 135400 | 849044500 | 12230 | 12230 | 12230 | 12230 | 7 |
| 307 | 20230704 | 135300 | 848958890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 308 | 20230704 | 135200 | 848958890 | 12240 | 12240 | 12240 | 12240 | 1 |
| 309 | 20230704 | 135100 | 848946650 | 12250 | 12230 | 12250 | 12230 | 111 |
| 310 | 20230704 | 135000 | 847589000 | 12230 | 12230 | 12230 | 12230 | 755 |
| 311 | 20230704 | 134900 | 838355350 | 12230 | 12220 | 12230 | 12220 | 330 |
| 312 | 20230704 | 134800 | 834319650 | 12220 | 12230 | 12230 | 12220 | 84 |
| 313 | 20230704 | 134700 | 833292350 | 12230 | 12240 | 12240 | 12220 | 1994 |
| 314 | 20230704 | 134600 | 808907200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 315 | 20230704 | 134500 | 808907200 | 12240 | 12230 | 12240 | 12230 | 2 |
| 316 | 20230704 | 134400 | 808882730 | 12230 | 12230 | 12230 | 12230 | 208 |
| 317 | 20230704 | 134300 | 806338890 | 12230 | 12230 | 12230 | 12230 | 781 |
| 318 | 20230704 | 134200 | 796787260 | 12230 | 12230 | 12230 | 12230 | 200 |
| 319 | 20230704 | 134100 | 794341260 | 12230 | 12230 | 12230 | 12230 | 100 |
| 320 | 20230704 | 134000 | 793118260 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20230704 | 133900 | 793118260 | 12230 | 12240 | 12240 | 12230 | 1011 |
| 322 | 20230704 | 133800 | 780753620 | 12240 | 12230 | 12240 | 12230 | 94 |
| 323 | 20230704 | 133700 | 779603070 | 12240 | 12240 | 12250 | 12240 | 241 |
| 324 | 20230704 | 133600 | 776652230 | 12240 | 12240 | 12240 | 12240 | 73 |
| 325 | 20230704 | 133500 | 775758710 | 12240 | 12240 | 12240 | 12240 | 114 |
| 326 | 20230704 | 133400 | 774363350 | 12240 | 12240 | 12240 | 12240 | 979 |
| 327 | 20230704 | 133300 | 762380390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 328 | 20230704 | 133200 | 762380390 | 12240 | 12240 | 12240 | 12240 | 100 |
| 329 | 20230704 | 133100 | 761156390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 330 | 20230704 | 133000 | 761156390 | 12240 | 12250 | 12250 | 12240 | 36 |
| 331 | 20230704 | 132900 | 760715720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 332 | 20230704 | 132800 | 760715720 | 12240 | 12240 | 12240 | 12240 | 1 |
| 333 | 20230704 | 132700 | 760703480 | 12240 | 12240 | 12240 | 12240 | 107 |
| 334 | 20230704 | 132600 | 759393800 | 12240 | 12240 | 12240 | 12240 | 0 |
| 335 | 20230704 | 132500 | 759393800 | 12240 | 12240 | 12240 | 12240 | 438 |
| 336 | 20230704 | 132400 | 754032680 | 12240 | 12250 | 12250 | 12240 | 1337 |
| 337 | 20230704 | 132300 | 737667670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 338 | 20230704 | 132200 | 737667670 | 12250 | 12250 | 12250 | 12250 | 34 |
| 339 | 20230704 | 132100 | 737251170 | 12250 | 12250 | 12250 | 12250 | 3 |
| 340 | 20230704 | 132000 | 737214420 | 12240 | 12240 | 12240 | 12240 | 1000 |
| 341 | 20230704 | 131900 | 724974420 | 12240 | 12240 | 12240 | 12240 | 132 |
| 342 | 20230704 | 131800 | 723358740 | 12240 | 12240 | 12240 | 12240 | 52 |
| 343 | 20230704 | 131700 | 722722260 | 12240 | 12240 | 12240 | 12240 | 0 |
| 344 | 20230704 | 131600 | 722722260 | 12240 | 12240 | 12240 | 12240 | 5 |
| 345 | 20230704 | 131500 | 722661060 | 12240 | 12240 | 12250 | 12240 | 217 |
| 346 | 20230704 | 131400 | 720004810 | 12240 | 12240 | 12240 | 12240 | 0 |
| 347 | 20230704 | 131300 | 720004810 | 12240 | 12240 | 12240 | 12240 | 0 |
| 348 | 20230704 | 131200 | 720004810 | 12240 | 12240 | 12240 | 12240 | 121 |
| 349 | 20230704 | 131100 | 718523770 | 12250 | 12250 | 12250 | 12250 | 30 |
| 350 | 20230704 | 131000 | 718156270 | 12250 | 12250 | 12250 | 12250 | 1 |
| 351 | 20230704 | 130900 | 718144020 | 12250 | 12240 | 12250 | 12240 | 20 |
| 352 | 20230704 | 130800 | 717899050 | 12240 | 12240 | 12240 | 12240 | 0 |
| 353 | 20230704 | 130700 | 717899050 | 12240 | 12240 | 12240 | 12240 | 2 |
| 354 | 20230704 | 130600 | 717874570 | 12240 | 12240 | 12250 | 12240 | 148 |
| 355 | 20230704 | 130500 | 716062910 | 12240 | 12240 | 12240 | 12240 | 92 |
| 356 | 20230704 | 130400 | 714936830 | 12240 | 12240 | 12240 | 12240 | 0 |
| 357 | 20230704 | 130300 | 714936830 | 12240 | 12240 | 12240 | 12240 | 62 |
| 358 | 20230704 | 130200 | 714177950 | 12240 | 12250 | 12250 | 12240 | 6 |
| 359 | 20230704 | 130100 | 714104460 | 12250 | 12250 | 12250 | 12240 | 54 |
| 360 | 20230704 | 130000 | 713442970 | 12250 | 12250 | 12250 | 12250 | 204 |
| 361 | 20230704 | 125900 | 710943970 | 12250 | 12250 | 12250 | 12250 | 50 |
| 362 | 20230704 | 125800 | 710331470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 363 | 20230704 | 125700 | 710331470 | 12250 | 12250 | 12250 | 12250 | 78 |
| 364 | 20230704 | 125600 | 709375970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 365 | 20230704 | 125500 | 709375970 | 12250 | 12250 | 12250 | 12250 | 1 |
| 366 | 20230704 | 125400 | 709363720 | 12250 | 12250 | 12250 | 12250 | 21 |
| 367 | 20230704 | 125300 | 709106470 | 12250 | 12250 | 12250 | 12250 | 237 |
| 368 | 20230704 | 125200 | 706203220 | 12250 | 12250 | 12250 | 12250 | 4 |
| 369 | 20230704 | 125100 | 706154220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 370 | 20230704 | 125000 | 706154220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 371 | 20230704 | 124900 | 706154220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 372 | 20230704 | 124800 | 706154220 | 12260 | 12240 | 12260 | 12240 | 110 |
| 373 | 20230704 | 124700 | 704807670 | 12230 | 12240 | 12240 | 12230 | 12 |
| 374 | 20230704 | 124600 | 704660810 | 12230 | 12230 | 12230 | 12230 | 20 |
| 375 | 20230704 | 124500 | 704416210 | 12230 | 12240 | 12240 | 12230 | 15 |
| 376 | 20230704 | 124400 | 704232660 | 12230 | 12240 | 12240 | 12230 | 2 |
| 377 | 20230704 | 124300 | 704208190 | 12240 | 12230 | 12240 | 12230 | 201 |
| 378 | 20230704 | 124200 | 701749950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 379 | 20230704 | 124100 | 701749950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 380 | 20230704 | 124000 | 701749950 | 12230 | 12230 | 12230 | 12230 | 115 |
| 381 | 20230704 | 123900 | 700343500 | 12230 | 12240 | 12240 | 12230 | 13 |
| 382 | 20230704 | 123800 | 700184500 | 12240 | 12240 | 12240 | 12240 | 60 |
| 383 | 20230704 | 123700 | 699450100 | 12240 | 12240 | 12240 | 12240 | 100 |
| 384 | 20230704 | 123600 | 698226100 | 12240 | 12240 | 12240 | 12240 | 40 |
| 385 | 20230704 | 123500 | 697736500 | 12240 | 12240 | 12240 | 12240 | 47 |
| 386 | 20230704 | 123400 | 697161220 | 12240 | 12240 | 12240 | 12240 | 4 |
| 387 | 20230704 | 123300 | 697112260 | 12240 | 12240 | 12240 | 12240 | 0 |
| 388 | 20230704 | 123200 | 697112260 | 12240 | 12230 | 12240 | 12230 | 82 |
| 389 | 20230704 | 123100 | 696108830 | 12240 | 12240 | 12240 | 12240 | 3 |
| 390 | 20230704 | 123000 | 696072110 | 12240 | 12240 | 12240 | 12240 | 66 |
| 391 | 20230704 | 122900 | 695264270 | 12240 | 12240 | 12240 | 12240 | 39 |
| 392 | 20230704 | 122800 | 694786910 | 12230 | 12230 | 12230 | 12230 | 1 |
| 393 | 20230704 | 122700 | 694774680 | 12240 | 12240 | 12240 | 12240 | 11 |
| 394 | 20230704 | 122600 | 694640040 | 12250 | 12250 | 12250 | 12250 | 11 |
| 395 | 20230704 | 122500 | 694505290 | 12230 | 12230 | 12230 | 12230 | 24 |
| 396 | 20230704 | 122400 | 694211770 | 12250 | 12250 | 12250 | 12250 | 8 |
| 397 | 20230704 | 122300 | 694113770 | 12250 | 12250 | 12250 | 12250 | 0 |
| 398 | 20230704 | 122200 | 694113770 | 12250 | 12250 | 12250 | 12250 | 157 |
| 399 | 20230704 | 122100 | 692190520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 400 | 20230704 | 122000 | 692190520 | 12250 | 12260 | 12260 | 12250 | 113 |
| 401 | 20230704 | 121900 | 690805230 | 12250 | 12250 | 12250 | 12250 | 53 |
| 402 | 20230704 | 121800 | 690155980 | 12250 | 12250 | 12250 | 12250 | 1 |
| 403 | 20230704 | 121700 | 690143730 | 12250 | 12250 | 12250 | 12250 | 0 |
| 404 | 20230704 | 121600 | 690143730 | 12250 | 12240 | 12250 | 12240 | 15 |
| 405 | 20230704 | 121500 | 689960120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 406 | 20230704 | 121400 | 689960120 | 12240 | 12240 | 12240 | 12240 | 1 |
| 407 | 20230704 | 121300 | 689947880 | 12230 | 12240 | 12240 | 12230 | 200 |
| 408 | 20230704 | 121200 | 687501300 | 12250 | 12250 | 12250 | 12250 | 1 |
| 409 | 20230704 | 121100 | 687489050 | 12240 | 12240 | 12240 | 12240 | 0 |
| 410 | 20230704 | 121000 | 687489050 | 12240 | 12240 | 12240 | 12240 | 10 |
| 411 | 20230704 | 120900 | 687366650 | 12240 | 12240 | 12240 | 12240 | 239 |
| 412 | 20230704 | 120800 | 684441290 | 12240 | 12240 | 12240 | 12240 | 1 |
| 413 | 20230704 | 120700 | 684429050 | 12240 | 12230 | 12240 | 12230 | 59 |
| 414 | 20230704 | 120600 | 683706920 | 12240 | 12240 | 12240 | 12240 | 363 |
| 415 | 20230704 | 120500 | 679263800 | 12240 | 12240 | 12240 | 12230 | 211 |
| 416 | 20230704 | 120400 | 676683160 | 12240 | 12240 | 12240 | 12240 | 10 |
| 417 | 20230704 | 120300 | 676560760 | 12240 | 12240 | 12240 | 12240 | 0 |
| 418 | 20230704 | 120200 | 676560760 | 12240 | 12240 | 12240 | 12240 | 1 |
| 419 | 20230704 | 120100 | 676548520 | 12240 | 12240 | 12240 | 12240 | 20 |
| 420 | 20230704 | 120000 | 676303720 | 12230 | 12240 | 12240 | 12230 | 161 |
| 421 | 20230704 | 115900 | 674333190 | 12230 | 12230 | 12240 | 12230 | 259 |
| 422 | 20230704 | 115800 | 671163580 | 12230 | 12230 | 12230 | 12230 | 0 |
| 423 | 20230704 | 115700 | 671163580 | 12230 | 12230 | 12230 | 12230 | 2 |
| 424 | 20230704 | 115600 | 671139120 | 12240 | 12240 | 12240 | 12240 | 8 |
| 425 | 20230704 | 115500 | 671041200 | 12240 | 12230 | 12240 | 12230 | 11 |
| 426 | 20230704 | 115400 | 670906570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 427 | 20230704 | 115300 | 670906570 | 12240 | 12240 | 12240 | 12240 | 3 |
| 428 | 20230704 | 115200 | 670869850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 429 | 20230704 | 115100 | 670869850 | 12240 | 12230 | 12240 | 12230 | 2 |
| 430 | 20230704 | 115000 | 670845380 | 12230 | 12230 | 12230 | 12230 | 101 |
| 431 | 20230704 | 114900 | 669610150 | 12240 | 12240 | 12240 | 12240 | 5 |
| 432 | 20230704 | 114800 | 669548950 | 12240 | 12240 | 12240 | 12240 | 9 |
| 433 | 20230704 | 114700 | 669438790 | 12240 | 12230 | 12240 | 12230 | 12 |
| 434 | 20230704 | 114600 | 669291920 | 12230 | 12240 | 12240 | 12230 | 198 |
| 435 | 20230704 | 114500 | 666870030 | 12240 | 12240 | 12240 | 12240 | 22 |
| 436 | 20230704 | 114400 | 666600750 | 12240 | 12230 | 12240 | 12230 | 2 |
| 437 | 20230704 | 114300 | 666576280 | 12230 | 12230 | 12230 | 12230 | 111 |
| 438 | 20230704 | 114200 | 665218750 | 12230 | 12230 | 12230 | 12230 | 1 |
| 439 | 20230704 | 114100 | 665206520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 440 | 20230704 | 114000 | 665206520 | 12240 | 12240 | 12240 | 12240 | 30 |
| 441 | 20230704 | 113900 | 664839320 | 12240 | 12230 | 12240 | 12230 | 6 |
| 442 | 20230704 | 113800 | 664765890 | 12230 | 12230 | 12230 | 12230 | 1140 |
| 443 | 20230704 | 113700 | 650823690 | 12240 | 12240 | 12240 | 12240 | 3 |
| 444 | 20230704 | 113600 | 650786970 | 12230 | 12240 | 12240 | 12230 | 16 |
| 445 | 20230704 | 113500 | 650591230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 446 | 20230704 | 113400 | 650591230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 447 | 20230704 | 113300 | 650591230 | 12230 | 12240 | 12240 | 12230 | 14 |
| 448 | 20230704 | 113200 | 650419910 | 12230 | 12230 | 12230 | 12230 | 54 |
| 449 | 20230704 | 113100 | 649759490 | 12240 | 12240 | 12240 | 12240 | 1 |
| 450 | 20230704 | 113000 | 649747250 | 12240 | 12240 | 12240 | 12240 | 20 |
| 451 | 20230704 | 112900 | 649502450 | 12230 | 12260 | 12260 | 12230 | 1654 |
| 452 | 20230704 | 112800 | 629256100 | 12260 | 12260 | 12260 | 12260 | 901 |
| 453 | 20230704 | 112700 | 618209840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 454 | 20230704 | 112600 | 618209840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 455 | 20230704 | 112500 | 618209840 | 12260 | 12260 | 12260 | 12260 | 20 |
| 456 | 20230704 | 112400 | 617964640 | 12260 | 12250 | 12260 | 12250 | 334 |
| 457 | 20230704 | 112300 | 613873130 | 12250 | 12250 | 12250 | 12250 | 5 |
| 458 | 20230704 | 112200 | 613811880 | 12250 | 12250 | 12250 | 12250 | 25 |
| 459 | 20230704 | 112100 | 613505630 | 12250 | 12250 | 12250 | 12250 | 12 |
| 460 | 20230704 | 112000 | 613358630 | 12260 | 12250 | 12260 | 12250 | 107 |
| 461 | 20230704 | 111900 | 612047380 | 12260 | 12260 | 12260 | 12260 | 10 |
| 462 | 20230704 | 111800 | 611924780 | 12260 | 12260 | 12260 | 12250 | 143 |
| 463 | 20230704 | 111700 | 610171980 | 12260 | 12260 | 12260 | 12260 | 26 |
| 464 | 20230704 | 111600 | 609853220 | 12260 | 12260 | 12260 | 12250 | 203 |
| 465 | 20230704 | 111500 | 607366450 | 12250 | 12250 | 12250 | 12250 | 124 |
| 466 | 20230704 | 111400 | 605847450 | 12260 | 12260 | 12260 | 12260 | 1 |
| 467 | 20230704 | 111300 | 605835190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 468 | 20230704 | 111200 | 605835190 | 12250 | 12250 | 12250 | 12250 | 100 |
| 469 | 20230704 | 111100 | 604610190 | 12260 | 12260 | 12260 | 12260 | 0 |
| 470 | 20230704 | 111000 | 604610190 | 12260 | 12250 | 12260 | 12250 | 660 |
| 471 | 20230704 | 110900 | 596525180 | 12250 | 12240 | 12250 | 12240 | 43 |
| 472 | 20230704 | 110800 | 595998680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 473 | 20230704 | 110700 | 595998680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 474 | 20230704 | 110600 | 595998680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 475 | 20230704 | 110500 | 595998680 | 12250 | 12250 | 12250 | 12250 | 11 |
| 476 | 20230704 | 110400 | 595863930 | 12230 | 12230 | 12230 | 12230 | 300 |
| 477 | 20230704 | 110300 | 592194930 | 12230 | 12250 | 12250 | 12230 | 79 |
| 478 | 20230704 | 110200 | 591228600 | 12250 | 12240 | 12250 | 12230 | 50 |
| 479 | 20230704 | 110100 | 590616510 | 12250 | 12250 | 12250 | 12240 | 141 |
| 480 | 20230704 | 110000 | 588890260 | 12250 | 12250 | 12250 | 12250 | 11 |
| 481 | 20230704 | 105900 | 588755510 | 12240 | 12240 | 12250 | 12240 | 106 |
| 482 | 20230704 | 105800 | 587458060 | 12240 | 12240 | 12240 | 12240 | 3 |
| 483 | 20230704 | 105700 | 587421340 | 12250 | 12250 | 12250 | 12250 | 51 |
| 484 | 20230704 | 105600 | 586796590 | 12250 | 12240 | 12250 | 12240 | 32 |
| 485 | 20230704 | 105500 | 586404890 | 12240 | 12240 | 12250 | 12240 | 18 |
| 486 | 20230704 | 105400 | 586184560 | 12250 | 12260 | 12260 | 12250 | 10 |
| 487 | 20230704 | 105300 | 586062040 | 12260 | 12230 | 12260 | 12230 | 144 |
| 488 | 20230704 | 105200 | 584299130 | 12250 | 12240 | 12250 | 12240 | 723 |
| 489 | 20230704 | 105100 | 575447380 | 12230 | 12230 | 12230 | 12230 | 2196 |
| 490 | 20230704 | 105000 | 548590300 | 12230 | 12230 | 12230 | 12230 | 6 |
| 491 | 20230704 | 104900 | 548516920 | 12230 | 12230 | 12230 | 12230 | 102 |
| 492 | 20230704 | 104800 | 547269460 | 12230 | 12230 | 12230 | 12230 | 0 |
| 493 | 20230704 | 104700 | 547269460 | 12230 | 12230 | 12230 | 12230 | 619 |
| 494 | 20230704 | 104600 | 539699090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 495 | 20230704 | 104500 | 539699090 | 12230 | 12230 | 12230 | 12230 | 379 |
| 496 | 20230704 | 104400 | 535063920 | 12230 | 12230 | 12230 | 12230 | 6 |
| 497 | 20230704 | 104300 | 534990540 | 12230 | 12230 | 12230 | 12230 | 1 |
| 498 | 20230704 | 104200 | 534978310 | 12230 | 12230 | 12230 | 12230 | 14 |
| 499 | 20230704 | 104100 | 534807090 | 12220 | 12220 | 12220 | 12220 | 232 |
| 500 | 20230704 | 104000 | 531972050 | 12220 | 12220 | 12220 | 12220 | 101 |
| 501 | 20230704 | 103900 | 530737830 | 12220 | 12220 | 12220 | 12220 | 11 |
| 502 | 20230704 | 103800 | 530603410 | 12220 | 12220 | 12220 | 12210 | 110 |
| 503 | 20230704 | 103700 | 529259220 | 12220 | 12230 | 12230 | 12220 | 812 |
| 504 | 20230704 | 103600 | 519336520 | 12230 | 12230 | 12230 | 12230 | 116 |
| 505 | 20230704 | 103500 | 517917840 | 12230 | 12220 | 12230 | 12220 | 106 |
| 506 | 20230704 | 103400 | 516622460 | 12230 | 12220 | 12230 | 12220 | 11 |
| 507 | 20230704 | 103300 | 516488010 | 12220 | 12230 | 12230 | 12220 | 229 |
| 508 | 20230704 | 103200 | 513689600 | 12230 | 12220 | 12230 | 12220 | 25 |
| 509 | 20230704 | 103100 | 513384080 | 12230 | 12220 | 12230 | 12220 | 197 |
| 510 | 20230704 | 103000 | 510976600 | 12220 | 12220 | 12230 | 12220 | 166 |
| 511 | 20230704 | 102900 | 508947200 | 12230 | 12220 | 12230 | 12220 | 717 |
| 512 | 20230704 | 102800 | 500185170 | 12230 | 12230 | 12230 | 12230 | 10 |
| 513 | 20230704 | 102700 | 500062870 | 12230 | 12230 | 12230 | 12220 | 82 |
| 514 | 20230704 | 102600 | 499060260 | 12230 | 12230 | 12230 | 12220 | 1656 |
| 515 | 20230704 | 102500 | 478807430 | 12230 | 12230 | 12230 | 12230 | 15 |
| 516 | 20230704 | 102400 | 478623980 | 12230 | 12220 | 12230 | 12220 | 4 |
| 517 | 20230704 | 102300 | 478575070 | 12230 | 12230 | 12230 | 12220 | 205 |
| 518 | 20230704 | 102200 | 476069920 | 12210 | 12230 | 12230 | 12210 | 85 |
| 519 | 20230704 | 102100 | 475031180 | 12220 | 12250 | 12250 | 12220 | 200 |
| 520 | 20230704 | 102000 | 472584890 | 12250 | 12230 | 12250 | 12230 | 122 |
| 521 | 20230704 | 101900 | 471091630 | 12230 | 12230 | 12230 | 12210 | 140 |
| 522 | 20230704 | 101800 | 469382100 | 12210 | 12210 | 12210 | 12200 | 865 |
| 523 | 20230704 | 101700 | 458826250 | 12210 | 12210 | 12230 | 12210 | 220 |
| 524 | 20230704 | 101600 | 456139470 | 12210 | 12230 | 12230 | 12210 | 8 |
| 525 | 20230704 | 101500 | 456041700 | 12230 | 12230 | 12230 | 12210 | 1405 |
| 526 | 20230704 | 101400 | 438881460 | 12250 | 12250 | 12250 | 12220 | 324 |
| 527 | 20230704 | 101300 | 434918540 | 12250 | 12250 | 12250 | 12250 | 55 |
| 528 | 20230704 | 101200 | 434244790 | 12260 | 12250 | 12260 | 12250 | 18 |
| 529 | 20230704 | 101100 | 434024240 | 12250 | 12250 | 12250 | 12250 | 86 |
| 530 | 20230704 | 101000 | 432970740 | 12220 | 12240 | 12240 | 12220 | 534 |
| 531 | 20230704 | 100900 | 426435420 | 12230 | 12230 | 12230 | 12220 | 272 |
| 532 | 20230704 | 100800 | 423109860 | 12230 | 12220 | 12230 | 12220 | 15 |
| 533 | 20230704 | 100700 | 422926500 | 12230 | 12230 | 12230 | 12230 | 3 |
| 534 | 20230704 | 100600 | 422889810 | 12220 | 12220 | 12220 | 12220 | 415 |
| 535 | 20230704 | 100500 | 417818510 | 12220 | 12210 | 12220 | 12210 | 372 |
| 536 | 20230704 | 100400 | 413276360 | 12210 | 12210 | 12210 | 12210 | 40 |
| 537 | 20230704 | 100300 | 412787960 | 12210 | 12210 | 12210 | 12210 | 45 |
| 538 | 20230704 | 100200 | 412238510 | 12210 | 12200 | 12210 | 12200 | 37 |
| 539 | 20230704 | 100100 | 411786770 | 12210 | 12210 | 12210 | 12210 | 84 |
| 540 | 20230704 | 100000 | 410761130 | 12210 | 12200 | 12210 | 12200 | 24 |
| 541 | 20230704 | 095900 | 410468250 | 12210 | 12200 | 12210 | 12200 | 1530 |
| 542 | 20230704 | 095800 | 391802080 | 12210 | 12210 | 12210 | 12200 | 230 |
| 543 | 20230704 | 095700 | 388993930 | 12210 | 12210 | 12210 | 12200 | 401 |
| 544 | 20230704 | 095600 | 384101570 | 12200 | 12200 | 12210 | 12200 | 99 |
| 545 | 20230704 | 095500 | 382893420 | 12210 | 12220 | 12220 | 12200 | 252 |
| 546 | 20230704 | 095400 | 379816450 | 12210 | 12210 | 12220 | 12210 | 94 |
| 547 | 20230704 | 095300 | 378668450 | 12210 | 12200 | 12230 | 12200 | 459 |
| 548 | 20230704 | 095200 | 373063290 | 12200 | 12210 | 12210 | 12200 | 352 |
| 549 | 20230704 | 095100 | 368768700 | 12200 | 12200 | 12210 | 12200 | 995 |
| 550 | 20230704 | 095000 | 356628820 | 12200 | 12200 | 12210 | 12200 | 137 |
| 551 | 20230704 | 094900 | 354956260 | 12200 | 12210 | 12210 | 12200 | 39 |
| 552 | 20230704 | 094800 | 354480220 | 12200 | 12200 | 12210 | 12200 | 63 |
| 553 | 20230704 | 094700 | 353711530 | 12200 | 12200 | 12210 | 12200 | 139 |
| 554 | 20230704 | 094600 | 352015680 | 12200 | 12210 | 12210 | 12200 | 1150 |
| 555 | 20230704 | 094500 | 337984400 | 12200 | 12200 | 12210 | 12200 | 162 |
| 556 | 20230704 | 094400 | 336006910 | 12200 | 12210 | 12210 | 12200 | 201 |
| 557 | 20230704 | 094300 | 333553010 | 12210 | 12210 | 12210 | 12200 | 45 |
| 558 | 20230704 | 094200 | 333003710 | 12200 | 12210 | 12210 | 12200 | 2544 |
| 559 | 20230704 | 094100 | 301951180 | 12220 | 12230 | 12230 | 12220 | 1518 |
| 560 | 20230704 | 094000 | 283401190 | 12220 | 12220 | 12230 | 12220 | 25 |
| 561 | 20230704 | 093900 | 283095650 | 12220 | 12230 | 12230 | 12220 | 706 |
| 562 | 20230704 | 093800 | 274468300 | 12230 | 12240 | 12240 | 12220 | 338 |
| 563 | 20230704 | 093700 | 270336420 | 12230 | 12230 | 12240 | 12230 | 21 |
| 564 | 20230704 | 093600 | 270079530 | 12230 | 12230 | 12240 | 12220 | 18 |
| 565 | 20230704 | 093500 | 269859380 | 12230 | 12240 | 12240 | 12220 | 398 |
| 566 | 20230704 | 093400 | 264991790 | 12230 | 12230 | 12230 | 12230 | 36 |
| 567 | 20230704 | 093300 | 264551510 | 12230 | 12240 | 12240 | 12230 | 27 |
| 568 | 20230704 | 093200 | 264221200 | 12240 | 12230 | 12240 | 12230 | 47 |
| 569 | 20230704 | 093100 | 263646230 | 12230 | 12240 | 12240 | 12220 | 145 |
| 570 | 20230704 | 093000 | 261872810 | 12230 | 12230 | 12240 | 12220 | 2078 |
| 571 | 20230704 | 092900 | 236459510 | 12220 | 12220 | 12230 | 12220 | 222 |
| 572 | 20230704 | 092800 | 233746610 | 12230 | 12220 | 12230 | 12220 | 39 |
| 573 | 20230704 | 092700 | 233269800 | 12230 | 12220 | 12240 | 12220 | 326 |
| 574 | 20230704 | 092600 | 229282810 | 12220 | 12220 | 12230 | 12220 | 903 |
| 575 | 20230704 | 092500 | 218246990 | 12220 | 12230 | 12230 | 12220 | 214 |
| 576 | 20230704 | 092400 | 215631060 | 12220 | 12220 | 12230 | 12220 | 184 |
| 577 | 20230704 | 092300 | 213382570 | 12220 | 12220 | 12230 | 12220 | 334 |
| 578 | 20230704 | 092200 | 209297960 | 12230 | 12230 | 12240 | 12220 | 4020 |
| 579 | 20230704 | 092100 | 160136520 | 12240 | 12240 | 12240 | 12230 | 137 |
| 580 | 20230704 | 092000 | 158460850 | 12230 | 12240 | 12240 | 12230 | 340 |
| 581 | 20230704 | 091900 | 154299470 | 12240 | 12270 | 12270 | 12230 | 3103 |
| 582 | 20230704 | 091800 | 116293690 | 12270 | 12270 | 12280 | 12260 | 362 |
| 583 | 20230704 | 091700 | 111855330 | 12270 | 12260 | 12270 | 12260 | 331 |
| 584 | 20230704 | 091600 | 107795040 | 12270 | 12280 | 12290 | 12260 | 272 |
| 585 | 20230704 | 091500 | 104455400 | 12280 | 12260 | 12280 | 12250 | 398 |
| 586 | 20230704 | 091400 | 99574580 | 12260 | 12250 | 12270 | 12250 | 111 |
| 587 | 20230704 | 091300 | 98213800 | 12260 | 12270 | 12270 | 12250 | 746 |
| 588 | 20230704 | 091200 | 89068820 | 12260 | 12260 | 12270 | 12250 | 247 |
| 589 | 20230704 | 091100 | 86041540 | 12260 | 12260 | 12270 | 12250 | 118 |
| 590 | 20230704 | 091000 | 84594920 | 12250 | 12250 | 12260 | 12250 | 170 |
| 591 | 20230704 | 090900 | 82511000 | 12260 | 12290 | 12320 | 12260 | 232 |
| 592 | 20230704 | 090800 | 79665200 | 12290 | 12240 | 12290 | 12240 | 156 |
| 593 | 20230704 | 090700 | 77749540 | 12250 | 12240 | 12250 | 12240 | 91 |
| 594 | 20230704 | 090600 | 76634880 | 12250 | 12240 | 12250 | 12230 | 871 |
| 595 | 20230704 | 090500 | 65977890 | 12230 | 12240 | 12240 | 12220 | 1031 |
| 596 | 20230704 | 090400 | 53367380 | 12240 | 12230 | 12270 | 12230 | 157 |
| 597 | 20230704 | 090300 | 51447110 | 12230 | 12220 | 12260 | 12210 | 350 |
| 598 | 20230704 | 090200 | 47168890 | 12220 | 12210 | 12280 | 12210 | 464 |
| 599 | 20230704 | 090100 | 41494330 | 12210 | 12210 | 12230 | 12200 | 1253 |
| 600 | 20230704 | 090000 | 26199330 | 12210 | 12250 | 12270 | 12200 | 2139 |