34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 83345 |
| 3 | 20240103 | 190600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240103 | 190500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240103 | 190400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240103 | 190300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240103 | 190200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240103 | 190100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240103 | 190000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240103 | 185900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240103 | 185800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240103 | 185700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240103 | 185600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240103 | 185500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240103 | 185400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240103 | 185300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240103 | 185200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240103 | 185100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240103 | 185000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240103 | 184900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240103 | 184800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240103 | 184700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240103 | 184600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240103 | 184500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240103 | 184400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240103 | 184300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240103 | 184200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240103 | 184100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240103 | 184000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240103 | 183900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240103 | 183800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240103 | 183700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 83345 |
| 33 | 20240103 | 183600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240103 | 183500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240103 | 183400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240103 | 183300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240103 | 183200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240103 | 183100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240103 | 183000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240103 | 182900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240103 | 182800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240103 | 182700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240103 | 182600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240103 | 182500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240103 | 182400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240103 | 182300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240103 | 182200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240103 | 182100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240103 | 182000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240103 | 181900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240103 | 181800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240103 | 181700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240103 | 181600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240103 | 181500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240103 | 181400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240103 | 181300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240103 | 181200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240103 | 181100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240103 | 181000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240103 | 180900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240103 | 180800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240103 | 180700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 83345 |
| 63 | 20240103 | 180600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240103 | 180500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240103 | 180400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240103 | 180300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240103 | 180200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240103 | 180100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240103 | 180000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240103 | 175900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240103 | 175800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240103 | 175700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240103 | 175600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240103 | 175500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240103 | 175400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240103 | 175300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240103 | 175200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240103 | 175100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240103 | 175000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240103 | 174900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240103 | 174800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240103 | 174700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240103 | 174600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240103 | 174500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240103 | 174400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240103 | 174300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240103 | 174200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240103 | 174100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240103 | 174000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240103 | 173900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240103 | 173800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240103 | 173700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 83345 |
| 93 | 20240103 | 173600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240103 | 173500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240103 | 173400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240103 | 173300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240103 | 173200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240103 | 173100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240103 | 173000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240103 | 172900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240103 | 172800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240103 | 172700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240103 | 172600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240103 | 172500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240103 | 172400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240103 | 172300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240103 | 172200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240103 | 172100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240103 | 172000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240103 | 171900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240103 | 171800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240103 | 171700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240103 | 171600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240103 | 171500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240103 | 171400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240103 | 171300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240103 | 171200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240103 | 171100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240103 | 171000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240103 | 170900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240103 | 170800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240103 | 170700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 83345 |
| 123 | 20240103 | 170600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240103 | 170500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240103 | 170400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240103 | 170300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240103 | 170200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240103 | 170100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240103 | 170000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240103 | 165900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240103 | 165800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240103 | 165700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240103 | 165600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240103 | 165500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240103 | 165400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240103 | 165300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240103 | 165200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240103 | 165100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240103 | 165000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240103 | 164900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240103 | 164800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240103 | 164700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240103 | 164600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240103 | 164500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240103 | 164400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240103 | 164300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240103 | 164200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240103 | 164100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240103 | 164000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240103 | 163900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240103 | 163800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240103 | 163700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 83345 |
| 153 | 20240103 | 163600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240103 | 163500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240103 | 163400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240103 | 163300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240103 | 163200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240103 | 163100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240103 | 163000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240103 | 162900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240103 | 162800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240103 | 162700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240103 | 162600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240103 | 162500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240103 | 162400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240103 | 162300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240103 | 162200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240103 | 162100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240103 | 162000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240103 | 161900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240103 | 161800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240103 | 161700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240103 | 161600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240103 | 161500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240103 | 161400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240103 | 161300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240103 | 161200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240103 | 161100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240103 | 161000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240103 | 160900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240103 | 160800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240103 | 160700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 83345 |
| 183 | 20240103 | 160600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240103 | 160500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240103 | 160400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240103 | 160300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240103 | 160200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240103 | 160100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240103 | 160000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240103 | 155900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240103 | 155800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240103 | 155700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240103 | 155600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240103 | 155500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240103 | 155400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240103 | 155300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240103 | 155200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240103 | 155100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240103 | 155000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240103 | 154900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240103 | 154800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240103 | 154700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240103 | 154600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240103 | 154500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20240103 | 154400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20240103 | 154300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20240103 | 154200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20240103 | 154100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20240103 | 154000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20240103 | 153900 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20240103 | 153800 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20240103 | 153700 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 83345 |
| 213 | 20240103 | 153600 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20240103 | 153500 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20240103 | 153400 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20240103 | 153300 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20240103 | 153200 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20240103 | 153100 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20240103 | 153000 | 539395639200 | 62900 | 62900 | 62900 | 62900 | 83345 |
| 220 | 20240103 | 152900 | 534153238700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240103 | 152800 | 534153238700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240103 | 152700 | 534153238700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240103 | 152600 | 534153238700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240103 | 152500 | 534153238700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240103 | 152400 | 534153238700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240103 | 152300 | 534153238700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240103 | 152200 | 534153238700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240103 | 152100 | 534153238700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20240103 | 152000 | 534153238700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20240103 | 151900 | 534153238700 | 62700 | 62800 | 62900 | 62500 | 42346 |
| 231 | 20240103 | 151800 | 531497139600 | 62800 | 62900 | 62900 | 62800 | 15601 |
| 232 | 20240103 | 151700 | 530517047800 | 62800 | 62900 | 63000 | 62800 | 9518 |
| 233 | 20240103 | 151600 | 529918170800 | 62900 | 63000 | 63000 | 62800 | 13682 |
| 234 | 20240103 | 151500 | 529057841000 | 63000 | 63200 | 63200 | 62800 | 35192 |
| 235 | 20240103 | 151400 | 526840848300 | 63200 | 63400 | 63400 | 63200 | 14641 |
| 236 | 20240103 | 151300 | 525914435800 | 63300 | 63400 | 63500 | 63300 | 8093 |
| 237 | 20240103 | 151200 | 525401472600 | 63400 | 63300 | 63500 | 63300 | 5790 |
| 238 | 20240103 | 151100 | 525034405700 | 63300 | 63300 | 63500 | 63200 | 10592 |
| 239 | 20240103 | 151000 | 524363366100 | 63300 | 63200 | 63300 | 63200 | 4935 |
| 240 | 20240103 | 150900 | 524051073400 | 63200 | 63100 | 63300 | 63100 | 6926 |
| 241 | 20240103 | 150800 | 523613546600 | 63100 | 63100 | 63200 | 63000 | 11272 |
| 242 | 20240103 | 150700 | 522902310600 | 63100 | 63300 | 63400 | 63100 | 12577 |
| 243 | 20240103 | 150600 | 522106583800 | 63300 | 63300 | 63400 | 63300 | 4868 |
| 244 | 20240103 | 150500 | 521798323800 | 63400 | 63400 | 63400 | 63300 | 4030 |
| 245 | 20240103 | 150400 | 521542922700 | 63400 | 63300 | 63500 | 63300 | 7893 |
| 246 | 20240103 | 150300 | 521042760400 | 63400 | 63100 | 63400 | 63000 | 13600 |
| 247 | 20240103 | 150200 | 520184059300 | 63200 | 63500 | 63600 | 63100 | 21688 |
| 248 | 20240103 | 150100 | 518809275400 | 63600 | 63700 | 63800 | 63500 | 13610 |
| 249 | 20240103 | 150000 | 517943485800 | 63700 | 63900 | 63900 | 63600 | 19422 |
| 250 | 20240103 | 145900 | 516705325700 | 63800 | 63700 | 63900 | 63700 | 15651 |
| 251 | 20240103 | 145800 | 515705910700 | 63800 | 63900 | 63900 | 63600 | 32862 |
| 252 | 20240103 | 145700 | 513610311100 | 63800 | 63600 | 63900 | 63600 | 21212 |
| 253 | 20240103 | 145600 | 512257969300 | 63700 | 63400 | 63700 | 63400 | 18750 |
| 254 | 20240103 | 145500 | 511066754700 | 63500 | 63300 | 63500 | 63200 | 13941 |
| 255 | 20240103 | 145400 | 510183232400 | 63300 | 63200 | 63300 | 63100 | 8903 |
| 256 | 20240103 | 145300 | 509620192200 | 63200 | 63100 | 63200 | 63100 | 5140 |
| 257 | 20240103 | 145200 | 509295599300 | 63100 | 63000 | 63100 | 62900 | 12645 |
| 258 | 20240103 | 145100 | 508498469200 | 62900 | 62900 | 63000 | 62800 | 6539 |
| 259 | 20240103 | 145000 | 508086891700 | 63000 | 62900 | 63000 | 62800 | 4703 |
| 260 | 20240103 | 144900 | 507791039600 | 62900 | 62900 | 63000 | 62800 | 7575 |
| 261 | 20240103 | 144800 | 507314604100 | 62900 | 62900 | 63000 | 62900 | 5313 |
| 262 | 20240103 | 144700 | 506980307200 | 62900 | 62900 | 63000 | 62900 | 3629 |
| 263 | 20240103 | 144600 | 506751983300 | 62900 | 62900 | 63000 | 62800 | 5892 |
| 264 | 20240103 | 144500 | 506381321000 | 62900 | 62900 | 63000 | 62900 | 8286 |
| 265 | 20240103 | 144400 | 505859772800 | 62900 | 63000 | 63100 | 62900 | 4128 |
| 266 | 20240103 | 144300 | 505599602700 | 63000 | 62900 | 63100 | 62900 | 4217 |
| 267 | 20240103 | 144200 | 505333938100 | 62900 | 63000 | 63000 | 62900 | 4903 |
| 268 | 20240103 | 144100 | 505025220800 | 62900 | 62900 | 63000 | 62900 | 4947 |
| 269 | 20240103 | 144000 | 504713798800 | 62900 | 62900 | 63000 | 62800 | 6047 |
| 270 | 20240103 | 143900 | 504333273800 | 62900 | 62900 | 63000 | 62800 | 6185 |
| 271 | 20240103 | 143800 | 503944335900 | 62900 | 62900 | 63000 | 62800 | 6088 |
| 272 | 20240103 | 143700 | 503561572000 | 62900 | 63100 | 63100 | 62900 | 11040 |
| 273 | 20240103 | 143600 | 502866532100 | 63000 | 63100 | 63100 | 62900 | 7625 |
| 274 | 20240103 | 143500 | 502385972400 | 63100 | 63100 | 63300 | 63000 | 16012 |
| 275 | 20240103 | 143400 | 501375076200 | 63100 | 62900 | 63100 | 62800 | 8954 |
| 276 | 20240103 | 143300 | 500811255600 | 62800 | 62800 | 62900 | 62800 | 4058 |
| 277 | 20240103 | 143200 | 500556136400 | 62900 | 62800 | 62900 | 62800 | 3737 |
| 278 | 20240103 | 143100 | 500321284300 | 62800 | 62700 | 62800 | 62600 | 6392 |
| 279 | 20240103 | 143000 | 499920376900 | 62700 | 62700 | 62800 | 62500 | 16027 |
| 280 | 20240103 | 142900 | 498917696900 | 62700 | 62700 | 62900 | 62600 | 8138 |
| 281 | 20240103 | 142800 | 498407139500 | 62800 | 62900 | 63000 | 62600 | 14783 |
| 282 | 20240103 | 142700 | 497480146700 | 62900 | 62900 | 63000 | 62800 | 5143 |
| 283 | 20240103 | 142600 | 497156623600 | 62900 | 63000 | 63000 | 62800 | 4112 |
| 284 | 20240103 | 142500 | 496897872600 | 62900 | 63000 | 63000 | 62800 | 7025 |
| 285 | 20240103 | 142400 | 496455804100 | 63000 | 62800 | 63000 | 62700 | 5472 |
| 286 | 20240103 | 142300 | 496111829000 | 62800 | 62600 | 62900 | 62600 | 11211 |
| 287 | 20240103 | 142200 | 495408497700 | 62600 | 62800 | 62900 | 62500 | 22670 |
| 288 | 20240103 | 142100 | 493988243500 | 62800 | 63000 | 63100 | 62800 | 8991 |
| 289 | 20240103 | 142000 | 493422554300 | 63000 | 63200 | 63200 | 62900 | 9006 |
| 290 | 20240103 | 141900 | 492854806000 | 63200 | 62900 | 63200 | 62800 | 6505 |
| 291 | 20240103 | 141800 | 492445256800 | 62900 | 62700 | 63000 | 62700 | 14761 |
| 292 | 20240103 | 141700 | 491518358100 | 62800 | 63100 | 63200 | 62700 | 22316 |
| 293 | 20240103 | 141600 | 490112874100 | 63100 | 63200 | 63400 | 63100 | 14061 |
| 294 | 20240103 | 141500 | 489223886700 | 63200 | 63100 | 63200 | 63000 | 12850 |
| 295 | 20240103 | 141400 | 488412745100 | 63000 | 63300 | 63400 | 62700 | 49480 |
| 296 | 20240103 | 141300 | 485297638900 | 63400 | 63800 | 63800 | 63300 | 17701 |
| 297 | 20240103 | 141200 | 484172909000 | 63800 | 63700 | 63900 | 63700 | 18426 |
| 298 | 20240103 | 141100 | 482997581800 | 63800 | 63600 | 63800 | 63500 | 14758 |
| 299 | 20240103 | 141000 | 482058749800 | 63600 | 63600 | 63700 | 63500 | 13853 |
| 300 | 20240103 | 140900 | 481178194500 | 63600 | 63600 | 64000 | 63500 | 21876 |
| 301 | 20240103 | 140800 | 479783270600 | 63500 | 63500 | 63600 | 63200 | 38549 |
| 302 | 20240103 | 140700 | 477338297900 | 63600 | 64200 | 64300 | 63500 | 52870 |
| 303 | 20240103 | 140600 | 473957395400 | 64200 | 64200 | 64400 | 64100 | 51248 |
| 304 | 20240103 | 140500 | 470664658900 | 64200 | 64100 | 64500 | 64000 | 70193 |
| 305 | 20240103 | 140400 | 466153772600 | 64100 | 63900 | 64300 | 63800 | 68616 |
| 306 | 20240103 | 140300 | 461755793000 | 63900 | 63600 | 64000 | 63600 | 25727 |
| 307 | 20240103 | 140200 | 460114629500 | 63600 | 63800 | 64000 | 63500 | 92716 |
| 308 | 20240103 | 140100 | 454200546500 | 63800 | 63600 | 63800 | 63500 | 60400 |
| 309 | 20240103 | 140000 | 450356047600 | 63500 | 63300 | 63600 | 63200 | 43814 |
| 310 | 20240103 | 135900 | 447578516800 | 63400 | 63100 | 63500 | 63100 | 34741 |
| 311 | 20240103 | 135800 | 445378269000 | 63100 | 63000 | 63300 | 63000 | 33344 |
| 312 | 20240103 | 135700 | 443272428100 | 63100 | 63100 | 63200 | 62800 | 25249 |
| 313 | 20240103 | 135600 | 441681413000 | 63200 | 63000 | 63400 | 62800 | 37065 |
| 314 | 20240103 | 135500 | 439340305400 | 63000 | 62700 | 63100 | 62500 | 32954 |
| 315 | 20240103 | 135400 | 437270166000 | 62700 | 63100 | 63300 | 62600 | 66586 |
| 316 | 20240103 | 135300 | 433070985000 | 63100 | 62800 | 63100 | 62800 | 87189 |
| 317 | 20240103 | 135200 | 427577975400 | 62900 | 62500 | 62900 | 62400 | 67530 |
| 318 | 20240103 | 135100 | 423345764600 | 62400 | 62500 | 62500 | 62300 | 22618 |
| 319 | 20240103 | 135000 | 421934725000 | 62500 | 62100 | 62600 | 62000 | 90323 |
| 320 | 20240103 | 134900 | 416300702000 | 62100 | 61800 | 62100 | 61700 | 16307 |
| 321 | 20240103 | 134800 | 415290820800 | 61800 | 61700 | 61800 | 61600 | 3122 |
| 322 | 20240103 | 134700 | 415098127600 | 61700 | 61600 | 61700 | 61600 | 6433 |
| 323 | 20240103 | 134600 | 414701355000 | 61600 | 61600 | 61700 | 61600 | 2285 |
| 324 | 20240103 | 134500 | 414560524800 | 61600 | 61700 | 61700 | 61500 | 5469 |
| 325 | 20240103 | 134400 | 414223482900 | 61600 | 61600 | 61700 | 61500 | 6352 |
| 326 | 20240103 | 134300 | 413832173600 | 61600 | 61500 | 61700 | 61500 | 4248 |
| 327 | 20240103 | 134200 | 413570560200 | 61600 | 61600 | 61700 | 61500 | 5184 |
| 328 | 20240103 | 134100 | 413251152200 | 61700 | 61800 | 61800 | 61600 | 5736 |
| 329 | 20240103 | 134000 | 412897184400 | 61700 | 61600 | 61800 | 61600 | 6823 |
| 330 | 20240103 | 133900 | 412476242900 | 61600 | 61300 | 61700 | 61300 | 8577 |
| 331 | 20240103 | 133800 | 411948991000 | 61300 | 61400 | 61400 | 61300 | 4204 |
| 332 | 20240103 | 133700 | 411691193600 | 61400 | 61400 | 61500 | 61200 | 13234 |
| 333 | 20240103 | 133600 | 410879525200 | 61500 | 61600 | 61600 | 61400 | 10094 |
| 334 | 20240103 | 133500 | 410258563700 | 61600 | 61800 | 61800 | 61500 | 9824 |
| 335 | 20240103 | 133400 | 409652405100 | 61800 | 61900 | 62000 | 61700 | 25813 |
| 336 | 20240103 | 133300 | 408055606400 | 61900 | 61700 | 62000 | 61600 | 40892 |
| 337 | 20240103 | 133200 | 405527061600 | 61700 | 61500 | 61700 | 61400 | 9990 |
| 338 | 20240103 | 133100 | 404912243900 | 61500 | 61400 | 61500 | 61300 | 14638 |
| 339 | 20240103 | 133000 | 404012559900 | 61400 | 61100 | 61400 | 61000 | 13807 |
| 340 | 20240103 | 132900 | 403166829800 | 61100 | 60900 | 61100 | 60800 | 24923 |
| 341 | 20240103 | 132800 | 401647767100 | 60900 | 61000 | 61000 | 60900 | 9581 |
| 342 | 20240103 | 132700 | 401064031200 | 60900 | 61000 | 61000 | 60900 | 6954 |
| 343 | 20240103 | 132600 | 400640142700 | 61000 | 61000 | 61000 | 60900 | 8324 |
| 344 | 20240103 | 132500 | 400132770700 | 61000 | 60900 | 61100 | 60900 | 17341 |
| 345 | 20240103 | 132400 | 399075098300 | 60900 | 60600 | 61000 | 60500 | 43604 |
| 346 | 20240103 | 132300 | 396426334800 | 60600 | 60800 | 60800 | 60600 | 39251 |
| 347 | 20240103 | 132200 | 394046134500 | 60800 | 61000 | 61100 | 60700 | 92241 |
| 348 | 20240103 | 132100 | 388423307000 | 61100 | 61200 | 61200 | 61000 | 30002 |
| 349 | 20240103 | 132000 | 386590470300 | 61200 | 61100 | 61200 | 61100 | 7603 |
| 350 | 20240103 | 131900 | 386125672000 | 61100 | 61400 | 61400 | 61100 | 20055 |
| 351 | 20240103 | 131800 | 384898171900 | 61400 | 61300 | 61400 | 61300 | 4448 |
| 352 | 20240103 | 131700 | 384625443700 | 61400 | 61400 | 61400 | 61300 | 4288 |
| 353 | 20240103 | 131600 | 384362508700 | 61400 | 61400 | 61400 | 61200 | 8598 |
| 354 | 20240103 | 131500 | 383835342000 | 61300 | 61400 | 61400 | 61300 | 6224 |
| 355 | 20240103 | 131400 | 383453576100 | 61300 | 61300 | 61400 | 61300 | 4851 |
| 356 | 20240103 | 131300 | 383156069000 | 61300 | 61300 | 61400 | 61200 | 8600 |
| 357 | 20240103 | 131200 | 382628901500 | 61300 | 61300 | 61300 | 61200 | 4655 |
| 358 | 20240103 | 131100 | 382343810600 | 61300 | 61300 | 61300 | 61200 | 4253 |
| 359 | 20240103 | 131000 | 382083210200 | 61300 | 61300 | 61300 | 61200 | 3481 |
| 360 | 20240103 | 130900 | 381870007600 | 61300 | 61200 | 61300 | 61200 | 4020 |
| 361 | 20240103 | 130800 | 381623894600 | 61200 | 61300 | 61300 | 61100 | 15468 |
| 362 | 20240103 | 130700 | 380677193700 | 61300 | 61400 | 61500 | 61200 | 13048 |
| 363 | 20240103 | 130600 | 379877004900 | 61400 | 61300 | 61500 | 61300 | 10628 |
| 364 | 20240103 | 130500 | 379224667200 | 61400 | 61300 | 61400 | 61200 | 12589 |
| 365 | 20240103 | 130400 | 378452580700 | 61400 | 61200 | 61400 | 61200 | 27428 |
| 366 | 20240103 | 130300 | 376773072300 | 61200 | 61200 | 61200 | 61200 | 0 |
| 367 | 20240103 | 130200 | 376773072300 | 61200 | 61200 | 61200 | 61200 | 0 |
| 368 | 20240103 | 130100 | 376773072300 | 61200 | 61200 | 61300 | 61200 | 37027 |
| 369 | 20240103 | 130000 | 374506872300 | 61200 | 61300 | 61400 | 61200 | 11328 |
| 370 | 20240103 | 125900 | 373812506900 | 61300 | 61300 | 61400 | 61300 | 3017 |
| 371 | 20240103 | 125800 | 373627522600 | 61400 | 61300 | 61400 | 61300 | 8024 |
| 372 | 20240103 | 125700 | 373135489700 | 61300 | 61300 | 61400 | 61300 | 3825 |
| 373 | 20240103 | 125600 | 372900921600 | 61300 | 61300 | 61400 | 61200 | 19510 |
| 374 | 20240103 | 125500 | 371705207500 | 61400 | 61500 | 61500 | 61300 | 12713 |
| 375 | 20240103 | 125400 | 370924605600 | 61500 | 61400 | 61500 | 61400 | 3613 |
| 376 | 20240103 | 125300 | 370702676500 | 61400 | 61500 | 61500 | 61400 | 3666 |
| 377 | 20240103 | 125200 | 370477440100 | 61400 | 61300 | 61500 | 61300 | 6920 |
| 378 | 20240103 | 125100 | 370052629500 | 61400 | 61400 | 61500 | 61300 | 5682 |
| 379 | 20240103 | 125000 | 369703759100 | 61500 | 61300 | 61500 | 61300 | 7154 |
| 380 | 20240103 | 124900 | 369264611500 | 61300 | 61400 | 61400 | 61300 | 14824 |
| 381 | 20240103 | 124800 | 368355743700 | 61400 | 61400 | 61500 | 61300 | 15471 |
| 382 | 20240103 | 124700 | 367406578500 | 61500 | 61700 | 61700 | 61400 | 17481 |
| 383 | 20240103 | 124600 | 366330694600 | 61700 | 61700 | 61800 | 61600 | 4012 |
| 384 | 20240103 | 124500 | 366083230800 | 61700 | 61600 | 61700 | 61500 | 4664 |
| 385 | 20240103 | 124400 | 365795698500 | 61700 | 61400 | 61700 | 61400 | 6124 |
| 386 | 20240103 | 124300 | 365418981500 | 61400 | 61400 | 61500 | 61300 | 11828 |
| 387 | 20240103 | 124200 | 364693278600 | 61400 | 61400 | 61500 | 61300 | 15474 |
| 388 | 20240103 | 124100 | 363743608500 | 61500 | 61600 | 61700 | 61400 | 88802 |
| 389 | 20240103 | 124000 | 358282616300 | 61700 | 61600 | 61700 | 61600 | 11672 |
| 390 | 20240103 | 123900 | 357563570700 | 61700 | 61700 | 61800 | 61600 | 4519 |
| 391 | 20240103 | 123800 | 357284911800 | 61700 | 61900 | 61900 | 61700 | 6651 |
| 392 | 20240103 | 123700 | 356874330800 | 61800 | 61900 | 62000 | 61800 | 14012 |
| 393 | 20240103 | 123600 | 356007752600 | 62000 | 61900 | 62000 | 61900 | 3296 |
| 394 | 20240103 | 123500 | 355803605200 | 61900 | 61900 | 62000 | 61900 | 3197 |
| 395 | 20240103 | 123400 | 355605623100 | 62000 | 62000 | 62000 | 61900 | 1773 |
| 396 | 20240103 | 123300 | 355495744700 | 61900 | 61900 | 62000 | 61800 | 3045 |
| 397 | 20240103 | 123200 | 355307234300 | 61900 | 61800 | 61900 | 61800 | 4171 |
| 398 | 20240103 | 123100 | 355049178700 | 61900 | 61700 | 61900 | 61600 | 6874 |
| 399 | 20240103 | 123000 | 354624524900 | 61700 | 61700 | 61800 | 61700 | 6298 |
| 400 | 20240103 | 122900 | 354235900200 | 61800 | 61700 | 61800 | 61700 | 3888 |
| 401 | 20240103 | 122800 | 353995969700 | 61800 | 62000 | 62000 | 61600 | 17585 |
| 402 | 20240103 | 122700 | 352911251200 | 61900 | 62000 | 62000 | 61900 | 7489 |
| 403 | 20240103 | 122600 | 352447427900 | 61900 | 62000 | 62000 | 61900 | 1901 |
| 404 | 20240103 | 122500 | 352329621800 | 61900 | 62000 | 62100 | 61900 | 3350 |
| 405 | 20240103 | 122400 | 352121967900 | 62000 | 62000 | 62000 | 61900 | 6772 |
| 406 | 20240103 | 122300 | 351702201200 | 62000 | 61900 | 62000 | 61900 | 1775 |
| 407 | 20240103 | 122200 | 351592266400 | 61900 | 61800 | 62000 | 61800 | 6202 |
| 408 | 20240103 | 122100 | 351208482900 | 61800 | 61800 | 61900 | 61700 | 4202 |
| 409 | 20240103 | 122000 | 350948729300 | 61800 | 61600 | 61900 | 61500 | 8368 |
| 410 | 20240103 | 121900 | 350432736600 | 61500 | 61500 | 61600 | 61400 | 12513 |
| 411 | 20240103 | 121800 | 349663483300 | 61500 | 61600 | 61700 | 61500 | 37529 |
| 412 | 20240103 | 121700 | 347353394400 | 61600 | 61800 | 62000 | 61600 | 25133 |
| 413 | 20240103 | 121600 | 345801604200 | 61900 | 61900 | 62000 | 61800 | 6734 |
| 414 | 20240103 | 121500 | 345384941100 | 61900 | 61900 | 61900 | 61800 | 3550 |
| 415 | 20240103 | 121400 | 345165292000 | 61900 | 62000 | 62000 | 61900 | 9383 |
| 416 | 20240103 | 121300 | 344584374600 | 61900 | 62000 | 62000 | 61900 | 3444 |
| 417 | 20240103 | 121200 | 344370978600 | 62000 | 62000 | 62000 | 61900 | 2056 |
| 418 | 20240103 | 121100 | 344243660200 | 62000 | 62000 | 62000 | 61900 | 2869 |
| 419 | 20240103 | 121000 | 344066029500 | 61900 | 61800 | 62000 | 61800 | 5746 |
| 420 | 20240103 | 120900 | 343710515100 | 61800 | 61900 | 61900 | 61800 | 3654 |
| 421 | 20240103 | 120800 | 343484511000 | 61900 | 61900 | 62000 | 61800 | 4067 |
| 422 | 20240103 | 120700 | 343232721500 | 62000 | 61900 | 62000 | 61800 | 3928 |
| 423 | 20240103 | 120600 | 342989616100 | 61800 | 62000 | 62000 | 61800 | 5186 |
| 424 | 20240103 | 120500 | 342668860500 | 62000 | 61900 | 62000 | 61800 | 3577 |
| 425 | 20240103 | 120400 | 342447429700 | 61900 | 61900 | 62000 | 61800 | 10706 |
| 426 | 20240103 | 120300 | 341785056700 | 61900 | 62200 | 62200 | 61900 | 28564 |
| 427 | 20240103 | 120200 | 340013332600 | 62200 | 62200 | 62200 | 62100 | 2194 |
| 428 | 20240103 | 120100 | 339876939700 | 62100 | 62300 | 62300 | 62100 | 5994 |
| 429 | 20240103 | 120000 | 339503959700 | 62300 | 62200 | 62300 | 62100 | 4878 |
| 430 | 20240103 | 115900 | 339200496800 | 62200 | 62100 | 62400 | 62100 | 6408 |
| 431 | 20240103 | 115800 | 338801972700 | 62100 | 62200 | 62200 | 62100 | 5521 |
| 432 | 20240103 | 115700 | 338458996400 | 62200 | 62300 | 62300 | 62100 | 8796 |
| 433 | 20240103 | 115600 | 337911962700 | 62300 | 62300 | 62400 | 62200 | 6637 |
| 434 | 20240103 | 115500 | 337498416900 | 62200 | 62300 | 62300 | 62200 | 4803 |
| 435 | 20240103 | 115400 | 337199501800 | 62300 | 62300 | 62400 | 62200 | 9748 |
| 436 | 20240103 | 115300 | 336592210400 | 62300 | 62500 | 62600 | 62300 | 10420 |
| 437 | 20240103 | 115200 | 335941493800 | 62500 | 62400 | 62500 | 62400 | 6561 |
| 438 | 20240103 | 115100 | 335531650500 | 62400 | 62300 | 62500 | 62200 | 6608 |
| 439 | 20240103 | 115000 | 335119836700 | 62300 | 62800 | 62800 | 62300 | 39963 |
| 440 | 20240103 | 114900 | 332619563800 | 62700 | 62500 | 62800 | 62500 | 14677 |
| 441 | 20240103 | 114800 | 331700175900 | 62500 | 62400 | 62600 | 62400 | 6452 |
| 442 | 20240103 | 114700 | 331296972700 | 62500 | 62600 | 62600 | 62300 | 20308 |
| 443 | 20240103 | 114600 | 330028412700 | 62600 | 62500 | 62600 | 62400 | 18789 |
| 444 | 20240103 | 114500 | 328853628500 | 62500 | 62200 | 62500 | 62200 | 10722 |
| 445 | 20240103 | 114400 | 328184428200 | 62200 | 62400 | 62500 | 62200 | 14368 |
| 446 | 20240103 | 114300 | 327288829700 | 62400 | 62400 | 62500 | 62300 | 24241 |
| 447 | 20240103 | 114200 | 325775389200 | 62400 | 62200 | 62500 | 62100 | 22385 |
| 448 | 20240103 | 114100 | 324379802800 | 62200 | 62100 | 62200 | 62000 | 13359 |
| 449 | 20240103 | 114000 | 323550274000 | 62100 | 61900 | 62100 | 61900 | 6349 |
| 450 | 20240103 | 113900 | 323156479700 | 62000 | 62000 | 62000 | 61900 | 5766 |
| 451 | 20240103 | 113800 | 322799299200 | 62000 | 62200 | 62300 | 61900 | 37611 |
| 452 | 20240103 | 113700 | 320462026500 | 62200 | 62000 | 62200 | 61900 | 22911 |
| 453 | 20240103 | 113600 | 319039878000 | 62000 | 61800 | 62000 | 61800 | 8249 |
| 454 | 20240103 | 113500 | 318529048900 | 61800 | 61800 | 61900 | 61700 | 10190 |
| 455 | 20240103 | 113400 | 317899264200 | 61900 | 61800 | 61900 | 61700 | 9052 |
| 456 | 20240103 | 113300 | 317339687000 | 61800 | 61600 | 61800 | 61500 | 4274 |
| 457 | 20240103 | 113200 | 317075978300 | 61600 | 61300 | 61600 | 61300 | 11743 |
| 458 | 20240103 | 113100 | 316354866400 | 61400 | 61500 | 61600 | 61300 | 15699 |
| 459 | 20240103 | 113000 | 315391729800 | 61500 | 61800 | 61800 | 61400 | 30951 |
| 460 | 20240103 | 112900 | 313485885300 | 61800 | 62000 | 62000 | 61700 | 22304 |
| 461 | 20240103 | 112800 | 312105827800 | 62000 | 61700 | 62000 | 61600 | 17961 |
| 462 | 20240103 | 112700 | 310995088700 | 61700 | 61600 | 61700 | 61500 | 9151 |
| 463 | 20240103 | 112600 | 310430965000 | 61600 | 61600 | 61600 | 61500 | 10757 |
| 464 | 20240103 | 112500 | 309768926700 | 61500 | 61600 | 61600 | 61500 | 6072 |
| 465 | 20240103 | 112400 | 309395144600 | 61600 | 61800 | 61800 | 61500 | 22010 |
| 466 | 20240103 | 112300 | 308037434900 | 61700 | 61600 | 61800 | 61500 | 17045 |
| 467 | 20240103 | 112200 | 306985899600 | 61600 | 61500 | 61600 | 61400 | 14687 |
| 468 | 20240103 | 112100 | 306083022900 | 61500 | 61300 | 61500 | 61200 | 35695 |
| 469 | 20240103 | 112000 | 303894741800 | 61200 | 61400 | 61500 | 61200 | 25417 |
| 470 | 20240103 | 111900 | 302336791100 | 61500 | 61600 | 61600 | 61400 | 15531 |
| 471 | 20240103 | 111800 | 301382371100 | 61600 | 61600 | 61600 | 61500 | 9403 |
| 472 | 20240103 | 111700 | 300803767500 | 61500 | 61500 | 61600 | 61300 | 31053 |
| 473 | 20240103 | 111600 | 298895664000 | 61500 | 61600 | 61600 | 61200 | 73373 |
| 474 | 20240103 | 111500 | 294390740000 | 61500 | 61600 | 61700 | 61500 | 35755 |
| 475 | 20240103 | 111400 | 292188783300 | 61600 | 62000 | 62000 | 61600 | 32152 |
| 476 | 20240103 | 111300 | 290203011600 | 62000 | 62000 | 62000 | 61900 | 13958 |
| 477 | 20240103 | 111200 | 289338193000 | 62000 | 61800 | 62000 | 61600 | 43506 |
| 478 | 20240103 | 111100 | 286650010900 | 61800 | 62000 | 62000 | 61700 | 32218 |
| 479 | 20240103 | 111000 | 284657986800 | 62000 | 62100 | 62100 | 61800 | 43354 |
| 480 | 20240103 | 110900 | 281972425900 | 62100 | 62300 | 62300 | 62000 | 14069 |
| 481 | 20240103 | 110800 | 281098038000 | 62300 | 62100 | 62300 | 61800 | 82322 |
| 482 | 20240103 | 110700 | 275994412500 | 62100 | 62500 | 62500 | 62100 | 28495 |
| 483 | 20240103 | 110600 | 274220756900 | 62500 | 62500 | 62600 | 62300 | 23629 |
| 484 | 20240103 | 110500 | 272746219800 | 62500 | 62500 | 62500 | 62400 | 10422 |
| 485 | 20240103 | 110400 | 272095550000 | 62400 | 62700 | 62800 | 62300 | 24917 |
| 486 | 20240103 | 110300 | 270538154500 | 62800 | 62800 | 62800 | 62700 | 11231 |
| 487 | 20240103 | 110200 | 269833248000 | 62800 | 62600 | 62800 | 62400 | 32361 |
| 488 | 20240103 | 110100 | 267808919200 | 62600 | 62400 | 62600 | 62300 | 17138 |
| 489 | 20240103 | 110000 | 266738930200 | 62400 | 62400 | 62400 | 62300 | 9965 |
| 490 | 20240103 | 105900 | 266117495200 | 62400 | 62300 | 62500 | 62000 | 40265 |
| 491 | 20240103 | 105800 | 263609606300 | 62300 | 62600 | 62700 | 62000 | 91021 |
| 492 | 20240103 | 105700 | 257936596500 | 62700 | 63200 | 63200 | 62500 | 128074 |
| 493 | 20240103 | 105600 | 249890867200 | 63200 | 63300 | 63300 | 63000 | 25401 |
| 494 | 20240103 | 105500 | 248288398800 | 63300 | 63100 | 63300 | 63000 | 11210 |
| 495 | 20240103 | 105400 | 247581151300 | 63100 | 63200 | 63300 | 63000 | 32131 |
| 496 | 20240103 | 105300 | 245553611900 | 63300 | 63100 | 63300 | 63100 | 13102 |
| 497 | 20240103 | 105200 | 244726382900 | 63200 | 63300 | 63300 | 63000 | 34889 |
| 498 | 20240103 | 105100 | 242524282900 | 63300 | 63200 | 63300 | 63100 | 5149 |
| 499 | 20240103 | 105000 | 242198819500 | 63200 | 63200 | 63300 | 63100 | 14016 |
| 500 | 20240103 | 104900 | 241313001300 | 63300 | 63200 | 63300 | 63200 | 5434 |
| 501 | 20240103 | 104800 | 240969288300 | 63300 | 63200 | 63300 | 63100 | 12942 |
| 502 | 20240103 | 104700 | 240151177700 | 63200 | 63200 | 63300 | 63100 | 19726 |
| 503 | 20240103 | 104600 | 238904784900 | 63300 | 63400 | 63400 | 63200 | 17123 |
| 504 | 20240103 | 104500 | 237821156100 | 63400 | 63300 | 63500 | 63200 | 17175 |
| 505 | 20240103 | 104400 | 236733554600 | 63300 | 63500 | 63500 | 63200 | 30358 |
| 506 | 20240103 | 104300 | 234811663100 | 63600 | 63600 | 63700 | 63500 | 15118 |
| 507 | 20240103 | 104200 | 233850794700 | 63600 | 63600 | 63700 | 63600 | 3751 |
| 508 | 20240103 | 104100 | 233612098200 | 63700 | 63600 | 63700 | 63500 | 4929 |
| 509 | 20240103 | 104000 | 233298711600 | 63600 | 63500 | 63600 | 63500 | 6366 |
| 510 | 20240103 | 103900 | 232894202700 | 63600 | 63400 | 63600 | 63300 | 9079 |
| 511 | 20240103 | 103800 | 232318338000 | 63400 | 63400 | 63400 | 63300 | 12241 |
| 512 | 20240103 | 103700 | 231543376900 | 63300 | 63500 | 63600 | 63300 | 10511 |
| 513 | 20240103 | 103600 | 230876818000 | 63400 | 63600 | 63600 | 63300 | 24249 |
| 514 | 20240103 | 103500 | 229338359800 | 63600 | 63600 | 63700 | 63500 | 11131 |
| 515 | 20240103 | 103400 | 228630297500 | 63700 | 63800 | 63900 | 63600 | 8291 |
| 516 | 20240103 | 103300 | 228102228800 | 63800 | 64000 | 64000 | 63700 | 9411 |
| 517 | 20240103 | 103200 | 227500907900 | 63900 | 63700 | 64000 | 63700 | 9038 |
| 518 | 20240103 | 103100 | 226924158200 | 63700 | 63700 | 63800 | 63500 | 15249 |
| 519 | 20240103 | 103000 | 225953605100 | 63700 | 64000 | 64000 | 63700 | 18755 |
| 520 | 20240103 | 102900 | 224757537600 | 64000 | 64000 | 64200 | 63900 | 15993 |
| 521 | 20240103 | 102800 | 223733575900 | 64100 | 64000 | 64100 | 64000 | 7731 |
| 522 | 20240103 | 102700 | 223238333900 | 64100 | 64400 | 64400 | 64000 | 32940 |
| 523 | 20240103 | 102600 | 221121651700 | 64300 | 64200 | 64400 | 64100 | 16408 |
| 524 | 20240103 | 102500 | 220067151200 | 64100 | 64000 | 64500 | 64000 | 19212 |
| 525 | 20240103 | 102400 | 218832692200 | 64300 | 64100 | 64400 | 63900 | 32201 |
| 526 | 20240103 | 102300 | 216766835400 | 64100 | 63800 | 64300 | 63800 | 17853 |
| 527 | 20240103 | 102200 | 215623888700 | 63900 | 64100 | 64200 | 63800 | 30169 |
| 528 | 20240103 | 102100 | 213693152400 | 64200 | 63900 | 64400 | 63900 | 38186 |
| 529 | 20240103 | 102000 | 211245907500 | 64000 | 63700 | 64000 | 63700 | 14332 |
| 530 | 20240103 | 101900 | 210330532600 | 63700 | 63800 | 63800 | 63700 | 6255 |
| 531 | 20240103 | 101800 | 209931850200 | 63800 | 63900 | 63900 | 63700 | 19513 |
| 532 | 20240103 | 101700 | 208686248400 | 63900 | 63800 | 64000 | 63700 | 35547 |
| 533 | 20240103 | 101600 | 206414444200 | 63800 | 63500 | 63800 | 63400 | 22588 |
| 534 | 20240103 | 101500 | 204976790300 | 63500 | 63400 | 63500 | 63400 | 9497 |
| 535 | 20240103 | 101400 | 204374371900 | 63400 | 63300 | 63500 | 63200 | 11456 |
| 536 | 20240103 | 101300 | 203648111000 | 63400 | 63600 | 63600 | 63200 | 25166 |
| 537 | 20240103 | 101200 | 202050934000 | 63600 | 63100 | 63700 | 63100 | 33594 |
| 538 | 20240103 | 101100 | 199921719700 | 63200 | 63100 | 63200 | 63000 | 21661 |
| 539 | 20240103 | 101000 | 198554380000 | 63200 | 63100 | 63200 | 62900 | 48283 |
| 540 | 20240103 | 100900 | 195511880800 | 63100 | 63200 | 63300 | 63100 | 20497 |
| 541 | 20240103 | 100800 | 194217436200 | 63200 | 63200 | 63300 | 63000 | 88302 |
| 542 | 20240103 | 100700 | 188646567500 | 63300 | 63100 | 63300 | 63100 | 20284 |
| 543 | 20240103 | 100600 | 187364243800 | 63200 | 63600 | 63600 | 63100 | 74589 |
| 544 | 20240103 | 100500 | 182640764600 | 63600 | 63700 | 63700 | 63500 | 13625 |
| 545 | 20240103 | 100400 | 181774205900 | 63600 | 63700 | 63800 | 63500 | 20676 |
| 546 | 20240103 | 100300 | 180458299100 | 63700 | 63900 | 63900 | 63500 | 49130 |
| 547 | 20240103 | 100200 | 177329589400 | 63800 | 64100 | 64100 | 63700 | 23706 |
| 548 | 20240103 | 100100 | 175815589400 | 64100 | 64100 | 64300 | 63900 | 28154 |
| 549 | 20240103 | 100000 | 174011678500 | 64200 | 63500 | 64200 | 63500 | 66907 |
| 550 | 20240103 | 095900 | 169738298800 | 63500 | 63700 | 63700 | 63500 | 14167 |
| 551 | 20240103 | 095800 | 168836981100 | 63600 | 63600 | 63800 | 63300 | 71960 |
| 552 | 20240103 | 095700 | 164263126100 | 63600 | 63800 | 63900 | 63500 | 38321 |
| 553 | 20240103 | 095600 | 161822947300 | 63800 | 63900 | 63900 | 63800 | 26503 |
| 554 | 20240103 | 095500 | 160131501100 | 63900 | 63800 | 64000 | 63800 | 31617 |
| 555 | 20240103 | 095400 | 158110298700 | 63800 | 64100 | 64100 | 63600 | 96872 |
| 556 | 20240103 | 095300 | 151920821100 | 64100 | 64100 | 64400 | 64000 | 56008 |
| 557 | 20240103 | 095200 | 148328411100 | 64100 | 64200 | 64300 | 64100 | 20549 |
| 558 | 20240103 | 095100 | 147008389900 | 64300 | 64500 | 64600 | 64200 | 22202 |
| 559 | 20240103 | 095000 | 145577577700 | 64500 | 64100 | 64600 | 64100 | 44097 |
| 560 | 20240103 | 094900 | 142741888600 | 64100 | 64300 | 64500 | 64100 | 54863 |
| 561 | 20240103 | 094800 | 139212903200 | 64300 | 64700 | 64800 | 64300 | 21973 |
| 562 | 20240103 | 094700 | 137795815300 | 64800 | 64400 | 64800 | 64400 | 32587 |
| 563 | 20240103 | 094600 | 135691563700 | 64500 | 64600 | 64700 | 64400 | 18893 |
| 564 | 20240103 | 094500 | 134471682400 | 64700 | 64500 | 64700 | 64200 | 52392 |
| 565 | 20240103 | 094400 | 131094279700 | 64500 | 65100 | 65200 | 64500 | 92596 |
| 566 | 20240103 | 094300 | 125102251400 | 65100 | 65000 | 65200 | 65000 | 15814 |
| 567 | 20240103 | 094200 | 124073365700 | 65000 | 65000 | 65100 | 64900 | 20048 |
| 568 | 20240103 | 094100 | 122769929000 | 65100 | 65000 | 65100 | 64900 | 25845 |
| 569 | 20240103 | 094000 | 121090667600 | 65000 | 65100 | 65100 | 64900 | 41338 |
| 570 | 20240103 | 093900 | 118404188700 | 65100 | 65400 | 65400 | 65000 | 24274 |
| 571 | 20240103 | 093800 | 116822324900 | 65400 | 65700 | 65700 | 65300 | 18677 |
| 572 | 20240103 | 093700 | 115598024000 | 65600 | 65600 | 65700 | 65500 | 12096 |
| 573 | 20240103 | 093600 | 114804910400 | 65600 | 65400 | 65700 | 65300 | 21103 |
| 574 | 20240103 | 093500 | 113422329800 | 65400 | 65000 | 65400 | 64900 | 44136 |
| 575 | 20240103 | 093400 | 110549549400 | 65000 | 65200 | 65200 | 64900 | 33350 |
| 576 | 20240103 | 093300 | 108380149300 | 65200 | 65000 | 65400 | 65000 | 26459 |
| 577 | 20240103 | 093200 | 106654519600 | 65000 | 65000 | 65400 | 64900 | 58352 |
| 578 | 20240103 | 093100 | 102857344700 | 65100 | 65300 | 65300 | 65000 | 86818 |
| 579 | 20240103 | 093000 | 97207896100 | 65300 | 65600 | 65700 | 65200 | 33872 |
| 580 | 20240103 | 092900 | 94991708900 | 65600 | 65800 | 65800 | 65400 | 24932 |
| 581 | 20240103 | 092800 | 93357075200 | 65700 | 65400 | 65800 | 65400 | 24248 |
| 582 | 20240103 | 092700 | 91767471600 | 65500 | 65500 | 65600 | 65300 | 37714 |
| 583 | 20240103 | 092600 | 89300071600 | 65500 | 65900 | 65900 | 65500 | 40898 |
| 584 | 20240103 | 092500 | 86616309200 | 65900 | 66200 | 66200 | 65800 | 23029 |
| 585 | 20240103 | 092400 | 85097209600 | 66100 | 66200 | 66400 | 66000 | 18345 |
| 586 | 20240103 | 092300 | 83882832300 | 66100 | 66000 | 66200 | 65900 | 28672 |
| 587 | 20240103 | 092200 | 81990749700 | 65900 | 66200 | 66300 | 65900 | 28633 |
| 588 | 20240103 | 092100 | 80099609900 | 66200 | 66300 | 66300 | 66000 | 19554 |
| 589 | 20240103 | 092000 | 78805931800 | 66300 | 66400 | 66500 | 66200 | 12792 |
| 590 | 20240103 | 091900 | 77956779300 | 66300 | 66500 | 66600 | 66000 | 49388 |
| 591 | 20240103 | 091800 | 74684272500 | 66600 | 67000 | 67000 | 66400 | 28520 |
| 592 | 20240103 | 091700 | 72784083500 | 67000 | 67000 | 67200 | 66800 | 40466 |
| 593 | 20240103 | 091600 | 70070231300 | 67000 | 66700 | 67100 | 66700 | 23291 |
| 594 | 20240103 | 091500 | 68510914500 | 66700 | 66700 | 66900 | 66400 | 25919 |
| 595 | 20240103 | 091400 | 66784762900 | 66800 | 66800 | 66900 | 66500 | 22997 |
| 596 | 20240103 | 091300 | 65251507900 | 66800 | 67100 | 67200 | 66700 | 46570 |
| 597 | 20240103 | 091200 | 62132520800 | 67100 | 67000 | 67100 | 66800 | 59713 |
| 598 | 20240103 | 091100 | 58133495700 | 67000 | 66600 | 67100 | 66300 | 50642 |
| 599 | 20240103 | 091000 | 54755930500 | 66700 | 66600 | 66700 | 66400 | 34850 |
| 600 | 20240103 | 090900 | 52436600400 | 66600 | 65700 | 66600 | 65500 | 63182 |
| 601 | 20240103 | 090800 | 48258593200 | 65600 | 65900 | 65900 | 65400 | 53734 |
| 602 | 20240103 | 090700 | 44732902500 | 65900 | 66400 | 66400 | 65800 | 41666 |
| 603 | 20240103 | 090600 | 41980733500 | 66300 | 66200 | 66400 | 66000 | 42192 |
| 604 | 20240103 | 090500 | 39186556400 | 66200 | 65700 | 66300 | 65600 | 54701 |
| 605 | 20240103 | 090400 | 35581871300 | 65800 | 65400 | 65900 | 65200 | 68512 |
| 606 | 20240103 | 090300 | 31092793600 | 65400 | 65800 | 65900 | 65200 | 92306 |
| 607 | 20240103 | 090200 | 25054431300 | 65900 | 66700 | 66700 | 65000 | 115345 |
| 608 | 20240103 | 090100 | 17447210900 | 66700 | 66700 | 66800 | 66000 | 109315 |
| 609 | 20240103 | 090000 | 10180928800 | 66700 | 67900 | 67900 | 66600 | 150064 |