33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 9887 |
| 3 | 20240429 | 190500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240429 | 190400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240429 | 190300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240429 | 190200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240429 | 190100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240429 | 190000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240429 | 185900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240429 | 185800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240429 | 185700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240429 | 185600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240429 | 185500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240429 | 185400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240429 | 185300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240429 | 185200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240429 | 185100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240429 | 185000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240429 | 184900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240429 | 184800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240429 | 184700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240429 | 184600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240429 | 184500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240429 | 184400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240429 | 184300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240429 | 184200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240429 | 184100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240429 | 184000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240429 | 183900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240429 | 183800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240429 | 183700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240429 | 183600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 9887 |
| 33 | 20240429 | 183500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240429 | 183400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240429 | 183300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240429 | 183200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240429 | 183100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240429 | 183000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240429 | 182900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240429 | 182800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240429 | 182700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240429 | 182600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240429 | 182500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240429 | 182400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240429 | 182300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240429 | 182200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240429 | 182100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240429 | 182000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240429 | 181900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240429 | 181800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240429 | 181700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240429 | 181600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240429 | 181500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240429 | 181400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240429 | 181300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240429 | 181200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240429 | 181100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240429 | 181000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240429 | 180900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240429 | 180800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240429 | 180700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240429 | 180600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 9887 |
| 63 | 20240429 | 180500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240429 | 180400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240429 | 180300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240429 | 180200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240429 | 180100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240429 | 180000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240429 | 175900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240429 | 175800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240429 | 175700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240429 | 175600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240429 | 175500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240429 | 175400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240429 | 175300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240429 | 175200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240429 | 175100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240429 | 175000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240429 | 174900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240429 | 174800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240429 | 174700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240429 | 174600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240429 | 174500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240429 | 174400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240429 | 174300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240429 | 174200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240429 | 174100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240429 | 174000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240429 | 173900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240429 | 173800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240429 | 173700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240429 | 173600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 9887 |
| 93 | 20240429 | 173500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240429 | 173400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240429 | 173300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240429 | 173200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240429 | 173100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240429 | 173000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240429 | 172900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240429 | 172800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240429 | 172700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240429 | 172600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240429 | 172500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240429 | 172400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240429 | 172300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240429 | 172200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240429 | 172100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240429 | 172000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240429 | 171900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240429 | 171800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240429 | 171700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240429 | 171600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240429 | 171500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240429 | 171400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240429 | 171300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240429 | 171200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240429 | 171100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240429 | 171000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240429 | 170900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240429 | 170800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240429 | 170700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240429 | 170600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 9887 |
| 123 | 20240429 | 170500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240429 | 170400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240429 | 170300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240429 | 170200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240429 | 170100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240429 | 170000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240429 | 165900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240429 | 165800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240429 | 165700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240429 | 165600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240429 | 165500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240429 | 165400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240429 | 165300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240429 | 165200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240429 | 165100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240429 | 165000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240429 | 164900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240429 | 164800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240429 | 164700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240429 | 164600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240429 | 164500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240429 | 164400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240429 | 164300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240429 | 164200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240429 | 164100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240429 | 164000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240429 | 163900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240429 | 163800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240429 | 163700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240429 | 163600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 9887 |
| 153 | 20240429 | 163500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240429 | 163400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240429 | 163300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240429 | 163200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240429 | 163100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240429 | 163000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240429 | 162900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240429 | 162800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240429 | 162700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240429 | 162600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240429 | 162500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240429 | 162400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240429 | 162300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240429 | 162200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240429 | 162100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240429 | 162000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240429 | 161900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240429 | 161800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240429 | 161700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240429 | 161600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240429 | 161500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240429 | 161400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240429 | 161300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240429 | 161200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240429 | 161100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240429 | 161000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240429 | 160900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240429 | 160800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240429 | 160700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240429 | 160600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 9887 |
| 183 | 20240429 | 160500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240429 | 160400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20240429 | 160300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240429 | 160200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240429 | 160100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240429 | 160000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240429 | 155900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240429 | 155800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240429 | 155700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240429 | 155600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240429 | 155500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240429 | 155400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240429 | 155300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20240429 | 155200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20240429 | 155100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20240429 | 155000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20240429 | 154900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20240429 | 154800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20240429 | 154700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20240429 | 154600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20240429 | 154500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20240429 | 154400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20240429 | 154300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20240429 | 154200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20240429 | 154100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20240429 | 154000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20240429 | 153900 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20240429 | 153800 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20240429 | 153700 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20240429 | 153600 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 9887 |
| 213 | 20240429 | 153500 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20240429 | 153400 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20240429 | 153300 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20240429 | 153200 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20240429 | 153100 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20240429 | 153000 | 19772117750 | 41100 | 41100 | 41100 | 41100 | 9887 |
| 219 | 20240429 | 152900 | 19365762050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240429 | 152800 | 19365762050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240429 | 152700 | 19365762050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240429 | 152600 | 19365762050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240429 | 152500 | 19365762050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240429 | 152400 | 19365762050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240429 | 152300 | 19365762050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240429 | 152200 | 19365762050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240429 | 152100 | 19365762050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240429 | 152000 | 19365762050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240429 | 151900 | 19365762050 | 41050 | 41100 | 41150 | 41050 | 3653 |
| 230 | 20240429 | 151800 | 19215668650 | 41150 | 41050 | 41150 | 41050 | 3682 |
| 231 | 20240429 | 151700 | 19064216050 | 41100 | 41050 | 41100 | 41000 | 2653 |
| 232 | 20240429 | 151600 | 18955203500 | 41050 | 41000 | 41050 | 40950 | 2981 |
| 233 | 20240429 | 151500 | 18832923200 | 40950 | 41000 | 41000 | 40950 | 3609 |
| 234 | 20240429 | 151400 | 18684963200 | 41000 | 40950 | 41000 | 40950 | 2964 |
| 235 | 20240429 | 151300 | 18563452550 | 41000 | 40950 | 41000 | 40950 | 1634 |
| 236 | 20240429 | 151200 | 18496468950 | 41000 | 41000 | 41000 | 40950 | 975 |
| 237 | 20240429 | 151100 | 18456504700 | 41000 | 40950 | 41000 | 40950 | 2730 |
| 238 | 20240429 | 151000 | 18344691650 | 40950 | 40850 | 40950 | 40800 | 12002 |
| 239 | 20240429 | 150900 | 17853954500 | 40800 | 40800 | 40850 | 40800 | 1306 |
| 240 | 20240429 | 150800 | 17800647750 | 40850 | 40850 | 40850 | 40800 | 992 |
| 241 | 20240429 | 150700 | 17760152250 | 40850 | 40800 | 40850 | 40800 | 418 |
| 242 | 20240429 | 150600 | 17743079600 | 40800 | 40850 | 40850 | 40800 | 579 |
| 243 | 20240429 | 150500 | 17719430900 | 40850 | 40850 | 40850 | 40800 | 1215 |
| 244 | 20240429 | 150400 | 17669839900 | 40800 | 40850 | 40850 | 40800 | 351 |
| 245 | 20240429 | 150300 | 17655504150 | 40850 | 40800 | 40850 | 40800 | 691 |
| 246 | 20240429 | 150200 | 17627280700 | 40800 | 40800 | 40850 | 40800 | 340 |
| 247 | 20240429 | 150100 | 17613395800 | 40800 | 40850 | 40850 | 40800 | 1505 |
| 248 | 20240429 | 150000 | 17551922200 | 40800 | 40850 | 40850 | 40800 | 2084 |
| 249 | 20240429 | 145900 | 17466798750 | 40850 | 40850 | 40850 | 40800 | 135 |
| 250 | 20240429 | 145800 | 17461284600 | 40850 | 40800 | 40850 | 40800 | 451 |
| 251 | 20240429 | 145700 | 17442869500 | 40800 | 40800 | 40850 | 40800 | 788 |
| 252 | 20240429 | 145600 | 17410707150 | 40800 | 40800 | 40850 | 40800 | 1308 |
| 253 | 20240429 | 145500 | 17357340050 | 40800 | 40850 | 40850 | 40800 | 1180 |
| 254 | 20240429 | 145400 | 17309187250 | 40800 | 40850 | 40900 | 40800 | 1078 |
| 255 | 20240429 | 145300 | 17265148950 | 40850 | 40850 | 40850 | 40800 | 335 |
| 256 | 20240429 | 145200 | 17251464400 | 40850 | 40850 | 40850 | 40800 | 716 |
| 257 | 20240429 | 145100 | 17222221100 | 40800 | 40850 | 40850 | 40800 | 435 |
| 258 | 20240429 | 145000 | 17204452250 | 40850 | 40900 | 40900 | 40850 | 3362 |
| 259 | 20240429 | 144900 | 17067063250 | 40900 | 40950 | 40950 | 40900 | 1474 |
| 260 | 20240429 | 144800 | 17006771250 | 40950 | 40950 | 40950 | 40900 | 1003 |
| 261 | 20240429 | 144700 | 16965740300 | 40950 | 40950 | 40950 | 40900 | 318 |
| 262 | 20240429 | 144600 | 16952723500 | 40950 | 40900 | 40950 | 40900 | 504 |
| 263 | 20240429 | 144500 | 16932097850 | 40950 | 40900 | 40950 | 40900 | 906 |
| 264 | 20240429 | 144400 | 16895002100 | 40900 | 40900 | 40950 | 40900 | 411 |
| 265 | 20240429 | 144300 | 16878182550 | 40950 | 40900 | 40950 | 40900 | 994 |
| 266 | 20240429 | 144200 | 16837486800 | 40950 | 40950 | 40950 | 40900 | 301 |
| 267 | 20240429 | 144100 | 16825164100 | 40950 | 40900 | 40950 | 40900 | 4937 |
| 268 | 20240429 | 144000 | 16623238250 | 40900 | 40850 | 40900 | 40850 | 1412 |
| 269 | 20240429 | 143900 | 16565502300 | 40850 | 40900 | 40900 | 40850 | 298 |
| 270 | 20240429 | 143800 | 16553320500 | 40900 | 40900 | 40900 | 40850 | 216 |
| 271 | 20240429 | 143700 | 16544488700 | 40900 | 40850 | 40900 | 40800 | 2272 |
| 272 | 20240429 | 143600 | 16451649800 | 40850 | 40900 | 40900 | 40850 | 977 |
| 273 | 20240429 | 143500 | 16411733000 | 40850 | 40800 | 40900 | 40800 | 2972 |
| 274 | 20240429 | 143400 | 16290312750 | 40800 | 40850 | 40850 | 40800 | 282 |
| 275 | 20240429 | 143300 | 16278794350 | 40850 | 40850 | 40850 | 40800 | 314 |
| 276 | 20240429 | 143200 | 16265969900 | 40800 | 40850 | 40850 | 40800 | 424 |
| 277 | 20240429 | 143100 | 16248657900 | 40850 | 40800 | 40850 | 40800 | 557 |
| 278 | 20240429 | 143000 | 16225904900 | 40850 | 40900 | 40900 | 40800 | 628 |
| 279 | 20240429 | 142900 | 16200248350 | 40850 | 40900 | 40900 | 40800 | 1872 |
| 280 | 20240429 | 142800 | 16123770350 | 40850 | 40850 | 40900 | 40850 | 940 |
| 281 | 20240429 | 142700 | 16085353650 | 40900 | 40900 | 40900 | 40850 | 752 |
| 282 | 20240429 | 142600 | 16054626850 | 40900 | 40900 | 40900 | 40850 | 519 |
| 283 | 20240429 | 142500 | 16033403400 | 40900 | 40850 | 40900 | 40850 | 2052 |
| 284 | 20240429 | 142400 | 15949574600 | 40850 | 40750 | 40850 | 40750 | 1170 |
| 285 | 20240429 | 142300 | 15901828850 | 40800 | 40750 | 40800 | 40700 | 606 |
| 286 | 20240429 | 142200 | 15877133950 | 40800 | 40750 | 40800 | 40700 | 1508 |
| 287 | 20240429 | 142100 | 15815679900 | 40750 | 40750 | 40800 | 40750 | 1704 |
| 288 | 20240429 | 142000 | 15746236500 | 40750 | 40800 | 40850 | 40750 | 393 |
| 289 | 20240429 | 141900 | 15730200100 | 40800 | 40800 | 40850 | 40800 | 156 |
| 290 | 20240429 | 141800 | 15723830850 | 40800 | 40800 | 40850 | 40750 | 1467 |
| 291 | 20240429 | 141700 | 15663978300 | 40800 | 40850 | 40850 | 40800 | 554 |
| 292 | 20240429 | 141600 | 15641369350 | 40850 | 40900 | 40900 | 40800 | 962 |
| 293 | 20240429 | 141500 | 15602077050 | 40900 | 40900 | 40900 | 40850 | 322 |
| 294 | 20240429 | 141400 | 15588910300 | 40900 | 40850 | 40900 | 40800 | 693 |
| 295 | 20240429 | 141300 | 15560600550 | 40850 | 40900 | 40900 | 40850 | 500 |
| 296 | 20240429 | 141200 | 15540162800 | 40900 | 40850 | 40900 | 40800 | 377 |
| 297 | 20240429 | 141100 | 15524764200 | 40850 | 40850 | 40900 | 40800 | 292 |
| 298 | 20240429 | 141000 | 15512837150 | 40850 | 40800 | 40850 | 40700 | 1667 |
| 299 | 20240429 | 140900 | 15444842700 | 40750 | 40850 | 40850 | 40700 | 1278 |
| 300 | 20240429 | 140800 | 15392640200 | 40850 | 40850 | 40900 | 40700 | 6660 |
| 301 | 20240429 | 140700 | 15121034250 | 40900 | 40950 | 40950 | 40850 | 1615 |
| 302 | 20240429 | 140600 | 15054979750 | 40900 | 40850 | 40950 | 40850 | 3126 |
| 303 | 20240429 | 140500 | 14927125050 | 40850 | 40900 | 40900 | 40850 | 1596 |
| 304 | 20240429 | 140400 | 14861864750 | 40900 | 40850 | 40900 | 40850 | 3202 |
| 305 | 20240429 | 140300 | 14730928950 | 40850 | 40800 | 40850 | 40800 | 1915 |
| 306 | 20240429 | 140200 | 14652706050 | 40850 | 40800 | 40850 | 40800 | 1395 |
| 307 | 20240429 | 140100 | 14595738350 | 40800 | 40800 | 40850 | 40750 | 2117 |
| 308 | 20240429 | 140000 | 14509352450 | 40850 | 40800 | 40900 | 40750 | 3724 |
| 309 | 20240429 | 135900 | 14357301100 | 40750 | 40700 | 40800 | 40650 | 3945 |
| 310 | 20240429 | 135800 | 14196526350 | 40700 | 40650 | 40700 | 40650 | 2403 |
| 311 | 20240429 | 135700 | 14098811950 | 40650 | 40600 | 40650 | 40550 | 6392 |
| 312 | 20240429 | 135600 | 13839111600 | 40600 | 40550 | 40600 | 40550 | 7873 |
| 313 | 20240429 | 135500 | 13519644700 | 40550 | 40500 | 40550 | 40500 | 117 |
| 314 | 20240429 | 135400 | 13514900400 | 40500 | 40500 | 40550 | 40500 | 919 |
| 315 | 20240429 | 135300 | 13477676150 | 40500 | 40550 | 40550 | 40500 | 634 |
| 316 | 20240429 | 135200 | 13451993900 | 40550 | 40550 | 40550 | 40500 | 286 |
| 317 | 20240429 | 135100 | 13440403550 | 40500 | 40500 | 40550 | 40450 | 158 |
| 318 | 20240429 | 135000 | 13434000250 | 40550 | 40500 | 40550 | 40450 | 1519 |
| 319 | 20240429 | 134900 | 13372482650 | 40500 | 40500 | 40500 | 40450 | 559 |
| 320 | 20240429 | 134800 | 13349843450 | 40500 | 40450 | 40500 | 40450 | 173 |
| 321 | 20240429 | 134700 | 13342837000 | 40500 | 40450 | 40500 | 40450 | 615 |
| 322 | 20240429 | 134600 | 13317941650 | 40450 | 40450 | 40500 | 40450 | 579 |
| 323 | 20240429 | 134500 | 13294498950 | 40450 | 40500 | 40500 | 40450 | 1366 |
| 324 | 20240429 | 134400 | 13239186450 | 40500 | 40550 | 40550 | 40500 | 633 |
| 325 | 20240429 | 134300 | 13213537300 | 40550 | 40550 | 40550 | 40500 | 365 |
| 326 | 20240429 | 134200 | 13198736650 | 40550 | 40550 | 40600 | 40500 | 2449 |
| 327 | 20240429 | 134100 | 13099432300 | 40550 | 40600 | 40600 | 40550 | 306 |
| 328 | 20240429 | 134000 | 13087013500 | 40600 | 40600 | 40600 | 40600 | 720 |
| 329 | 20240429 | 133900 | 13057781500 | 40600 | 40600 | 40600 | 40550 | 423 |
| 330 | 20240429 | 133800 | 13040614700 | 40600 | 40600 | 40600 | 40550 | 570 |
| 331 | 20240429 | 133700 | 13017473550 | 40600 | 40600 | 40600 | 40600 | 301 |
| 332 | 20240429 | 133600 | 13005252950 | 40600 | 40600 | 40600 | 40600 | 176 |
| 333 | 20240429 | 133500 | 12998107350 | 40600 | 40600 | 40600 | 40600 | 337 |
| 334 | 20240429 | 133400 | 12984425150 | 40600 | 40550 | 40600 | 40550 | 182 |
| 335 | 20240429 | 133300 | 12977036350 | 40600 | 40600 | 40600 | 40550 | 502 |
| 336 | 20240429 | 133200 | 12956660650 | 40600 | 40550 | 40600 | 40550 | 156 |
| 337 | 20240429 | 133100 | 12950329350 | 40550 | 40550 | 40600 | 40550 | 293 |
| 338 | 20240429 | 133000 | 12938441750 | 40550 | 40550 | 40550 | 40550 | 1430 |
| 339 | 20240429 | 132900 | 12880455250 | 40550 | 40550 | 40550 | 40500 | 372 |
| 340 | 20240429 | 132800 | 12865375650 | 40550 | 40550 | 40550 | 40500 | 164 |
| 341 | 20240429 | 132700 | 12858726600 | 40550 | 40500 | 40550 | 40450 | 853 |
| 342 | 20240429 | 132600 | 12824180150 | 40500 | 40500 | 40500 | 40500 | 690 |
| 343 | 20240429 | 132500 | 12796235150 | 40500 | 40450 | 40500 | 40450 | 318 |
| 344 | 20240429 | 132400 | 12783357500 | 40450 | 40450 | 40500 | 40450 | 437 |
| 345 | 20240429 | 132300 | 12765672950 | 40450 | 40500 | 40500 | 40450 | 230 |
| 346 | 20240429 | 132200 | 12756358900 | 40500 | 40500 | 40500 | 40450 | 179 |
| 347 | 20240429 | 132100 | 12749111100 | 40500 | 40500 | 40500 | 40450 | 362 |
| 348 | 20240429 | 132000 | 12734455800 | 40500 | 40500 | 40500 | 40450 | 54 |
| 349 | 20240429 | 131900 | 12732268850 | 40500 | 40500 | 40500 | 40500 | 260 |
| 350 | 20240429 | 131800 | 12721738850 | 40500 | 40500 | 40500 | 40500 | 73 |
| 351 | 20240429 | 131700 | 12718782350 | 40500 | 40500 | 40500 | 40450 | 956 |
| 352 | 20240429 | 131600 | 12680067800 | 40500 | 40500 | 40550 | 40450 | 1266 |
| 353 | 20240429 | 131500 | 12628797900 | 40500 | 40500 | 40550 | 40500 | 533 |
| 354 | 20240429 | 131400 | 12607204350 | 40500 | 40500 | 40550 | 40500 | 675 |
| 355 | 20240429 | 131300 | 12579859450 | 40550 | 40550 | 40550 | 40500 | 7 |
| 356 | 20240429 | 131200 | 12579575650 | 40550 | 40500 | 40550 | 40500 | 269 |
| 357 | 20240429 | 131100 | 12568671200 | 40550 | 40500 | 40550 | 40500 | 987 |
| 358 | 20240429 | 131000 | 12528697650 | 40500 | 40500 | 40550 | 40500 | 368 |
| 359 | 20240429 | 130900 | 12513791850 | 40550 | 40500 | 40550 | 40500 | 129 |
| 360 | 20240429 | 130800 | 12508566800 | 40500 | 40450 | 40550 | 40450 | 1544 |
| 361 | 20240429 | 130700 | 12446029500 | 40500 | 40500 | 40500 | 40450 | 443 |
| 362 | 20240429 | 130600 | 12428091600 | 40500 | 40450 | 40500 | 40450 | 548 |
| 363 | 20240429 | 130500 | 12405924850 | 40450 | 40450 | 40500 | 40450 | 372 |
| 364 | 20240429 | 130400 | 12390869050 | 40500 | 40500 | 40500 | 40500 | 262 |
| 365 | 20240429 | 130300 | 12380258050 | 40500 | 40500 | 40500 | 40400 | 1888 |
| 366 | 20240429 | 130200 | 12303946550 | 40500 | 40450 | 40500 | 40450 | 261 |
| 367 | 20240429 | 130100 | 12293376350 | 40450 | 40450 | 40500 | 40450 | 426 |
| 368 | 20240429 | 130000 | 12276144400 | 40450 | 40450 | 40450 | 40450 | 1171 |
| 369 | 20240429 | 125900 | 12228777450 | 40450 | 40400 | 40450 | 40400 | 251 |
| 370 | 20240429 | 125800 | 12218624700 | 40400 | 40450 | 40450 | 40400 | 1136 |
| 371 | 20240429 | 125700 | 12172676850 | 40450 | 40500 | 40500 | 40450 | 1125 |
| 372 | 20240429 | 125600 | 12127170500 | 40500 | 40500 | 40500 | 40450 | 1422 |
| 373 | 20240429 | 125500 | 12069595000 | 40500 | 40450 | 40500 | 40450 | 1297 |
| 374 | 20240429 | 125400 | 12017069300 | 40450 | 40500 | 40500 | 40450 | 239 |
| 375 | 20240429 | 125300 | 12007393500 | 40450 | 40450 | 40500 | 40450 | 95 |
| 376 | 20240429 | 125200 | 12003550700 | 40450 | 40500 | 40500 | 40450 | 859 |
| 377 | 20240429 | 125100 | 11968782650 | 40500 | 40500 | 40500 | 40500 | 19 |
| 378 | 20240429 | 125000 | 11968013150 | 40500 | 40450 | 40500 | 40450 | 456 |
| 379 | 20240429 | 124900 | 11949547900 | 40500 | 40450 | 40500 | 40450 | 1258 |
| 380 | 20240429 | 124800 | 11898634700 | 40450 | 40500 | 40500 | 40450 | 1679 |
| 381 | 20240429 | 124700 | 11830697750 | 40500 | 40500 | 40500 | 40450 | 676 |
| 382 | 20240429 | 124600 | 11803325750 | 40500 | 40500 | 40550 | 40500 | 633 |
| 383 | 20240429 | 124500 | 11777689200 | 40500 | 40500 | 40550 | 40500 | 228 |
| 384 | 20240429 | 124400 | 11768447050 | 40550 | 40550 | 40550 | 40500 | 285 |
| 385 | 20240429 | 124300 | 11756891250 | 40550 | 40550 | 40550 | 40450 | 557 |
| 386 | 20240429 | 124200 | 11734321050 | 40450 | 40500 | 40550 | 40450 | 555 |
| 387 | 20240429 | 124100 | 11711846500 | 40500 | 40500 | 40550 | 40500 | 55 |
| 388 | 20240429 | 124000 | 11709618150 | 40500 | 40500 | 40550 | 40450 | 2506 |
| 389 | 20240429 | 123900 | 11608127350 | 40500 | 40550 | 40600 | 40500 | 873 |
| 390 | 20240429 | 123800 | 11572726600 | 40550 | 40550 | 40550 | 40500 | 877 |
| 391 | 20240429 | 123700 | 11537164650 | 40500 | 40500 | 40550 | 40500 | 378 |
| 392 | 20240429 | 123600 | 11521855550 | 40550 | 40550 | 40550 | 40500 | 2726 |
| 393 | 20240429 | 123500 | 11411431000 | 40550 | 40550 | 40550 | 40500 | 648 |
| 394 | 20240429 | 123400 | 11385161350 | 40550 | 40550 | 40600 | 40550 | 770 |
| 395 | 20240429 | 123300 | 11353928550 | 40550 | 40600 | 40600 | 40550 | 409 |
| 396 | 20240429 | 123200 | 11337329950 | 40600 | 40550 | 40600 | 40550 | 160 |
| 397 | 20240429 | 123100 | 11330837350 | 40550 | 40500 | 40600 | 40500 | 1201 |
| 398 | 20240429 | 123000 | 11282130900 | 40550 | 40650 | 40650 | 40500 | 399 |
| 399 | 20240429 | 122900 | 11265955050 | 40600 | 40650 | 40700 | 40500 | 11571 |
| 400 | 20240429 | 122800 | 10796254950 | 40650 | 40600 | 40650 | 40550 | 3661 |
| 401 | 20240429 | 122700 | 10647486250 | 40600 | 40600 | 40650 | 40550 | 2903 |
| 402 | 20240429 | 122600 | 10529618550 | 40600 | 40600 | 40600 | 40550 | 2977 |
| 403 | 20240429 | 122500 | 10408762100 | 40550 | 40550 | 40600 | 40550 | 1429 |
| 404 | 20240429 | 122400 | 10350808800 | 40550 | 40500 | 40550 | 40500 | 704 |
| 405 | 20240429 | 122300 | 10322264600 | 40550 | 40550 | 40600 | 40500 | 2823 |
| 406 | 20240429 | 122200 | 10207779850 | 40550 | 40550 | 40550 | 40500 | 632 |
| 407 | 20240429 | 122100 | 10182160650 | 40550 | 40500 | 40550 | 40500 | 154 |
| 408 | 20240429 | 122000 | 10175919100 | 40500 | 40500 | 40550 | 40500 | 1739 |
| 409 | 20240429 | 121900 | 10105484700 | 40450 | 40500 | 40500 | 40450 | 132 |
| 410 | 20240429 | 121800 | 10100140700 | 40500 | 40450 | 40500 | 40450 | 134 |
| 411 | 20240429 | 121700 | 10094720150 | 40450 | 40450 | 40500 | 40400 | 858 |
| 412 | 20240429 | 121600 | 10060017750 | 40500 | 40450 | 40500 | 40450 | 84 |
| 413 | 20240429 | 121500 | 10056619700 | 40450 | 40450 | 40500 | 40450 | 1282 |
| 414 | 20240429 | 121400 | 10004711700 | 40500 | 40500 | 40550 | 40450 | 2250 |
| 415 | 20240429 | 121300 | 9913587350 | 40500 | 40550 | 40600 | 40500 | 2984 |
| 416 | 20240429 | 121200 | 9792584150 | 40550 | 40500 | 40550 | 40500 | 981 |
| 417 | 20240429 | 121100 | 9752804900 | 40550 | 40550 | 40550 | 40500 | 496 |
| 418 | 20240429 | 121000 | 9732697150 | 40500 | 40400 | 40550 | 40400 | 8768 |
| 419 | 20240429 | 120900 | 9377797700 | 40400 | 40450 | 40450 | 40400 | 519 |
| 420 | 20240429 | 120800 | 9356816800 | 40450 | 40400 | 40450 | 40400 | 1468 |
| 421 | 20240429 | 120700 | 9297499150 | 40400 | 40350 | 40400 | 40350 | 229 |
| 422 | 20240429 | 120600 | 9288254450 | 40400 | 40350 | 40400 | 40350 | 76 |
| 423 | 20240429 | 120500 | 9285184300 | 40400 | 40400 | 40400 | 40350 | 318 |
| 424 | 20240429 | 120400 | 9272345750 | 40400 | 40400 | 40400 | 40350 | 446 |
| 425 | 20240429 | 120300 | 9254327750 | 40400 | 40400 | 40400 | 40350 | 277 |
| 426 | 20240429 | 120200 | 9243137100 | 40400 | 40400 | 40400 | 40350 | 426 |
| 427 | 20240429 | 120100 | 9225926950 | 40400 | 40400 | 40400 | 40350 | 574 |
| 428 | 20240429 | 120000 | 9202737400 | 40400 | 40400 | 40400 | 40350 | 57 |
| 429 | 20240429 | 115900 | 9200435600 | 40400 | 40350 | 40400 | 40350 | 1719 |
| 430 | 20240429 | 115800 | 9130988750 | 40350 | 40350 | 40400 | 40350 | 226 |
| 431 | 20240429 | 115700 | 9121862800 | 40350 | 40400 | 40400 | 40350 | 198 |
| 432 | 20240429 | 115600 | 9113865150 | 40400 | 40400 | 40400 | 40350 | 23 |
| 433 | 20240429 | 115500 | 9112936100 | 40400 | 40350 | 40400 | 40350 | 16 |
| 434 | 20240429 | 115400 | 9112289750 | 40400 | 40400 | 40400 | 40400 | 183 |
| 435 | 20240429 | 115300 | 9104896550 | 40400 | 40350 | 40400 | 40350 | 266 |
| 436 | 20240429 | 115200 | 9094161100 | 40350 | 40350 | 40400 | 40350 | 238 |
| 437 | 20240429 | 115100 | 9084554150 | 40350 | 40400 | 40400 | 40350 | 1304 |
| 438 | 20240429 | 115000 | 9031892550 | 40400 | 40400 | 40450 | 40400 | 2985 |
| 439 | 20240429 | 114900 | 8911288750 | 40400 | 40350 | 40400 | 40350 | 54 |
| 440 | 20240429 | 114800 | 8909108200 | 40350 | 40350 | 40400 | 40350 | 138 |
| 441 | 20240429 | 114700 | 8903539750 | 40350 | 40400 | 40400 | 40350 | 362 |
| 442 | 20240429 | 114600 | 8888932550 | 40400 | 40400 | 40400 | 40350 | 148 |
| 443 | 20240429 | 114500 | 8882953400 | 40400 | 40400 | 40400 | 40350 | 411 |
| 444 | 20240429 | 114400 | 8866359050 | 40400 | 40350 | 40400 | 40350 | 370 |
| 445 | 20240429 | 114300 | 8851426300 | 40400 | 40400 | 40400 | 40350 | 84 |
| 446 | 20240429 | 114200 | 8848034200 | 40400 | 40350 | 40400 | 40350 | 374 |
| 447 | 20240429 | 114100 | 8832938050 | 40400 | 40400 | 40400 | 40350 | 1423 |
| 448 | 20240429 | 114000 | 8775484200 | 40400 | 40350 | 40400 | 40350 | 180 |
| 449 | 20240429 | 113900 | 8768220100 | 40350 | 40350 | 40400 | 40350 | 83 |
| 450 | 20240429 | 113800 | 8764870900 | 40350 | 40350 | 40400 | 40350 | 688 |
| 451 | 20240429 | 113700 | 8737105400 | 40350 | 40350 | 40400 | 40350 | 404 |
| 452 | 20240429 | 113600 | 8720803950 | 40350 | 40400 | 40400 | 40350 | 126 |
| 453 | 20240429 | 113500 | 8715715600 | 40350 | 40400 | 40400 | 40350 | 252 |
| 454 | 20240429 | 113400 | 8705541300 | 40400 | 40350 | 40400 | 40350 | 18 |
| 455 | 20240429 | 113300 | 8704814300 | 40400 | 40350 | 40400 | 40350 | 118 |
| 456 | 20240429 | 113200 | 8700052850 | 40300 | 40350 | 40350 | 40300 | 795 |
| 457 | 20240429 | 113100 | 8667984150 | 40350 | 40350 | 40400 | 40350 | 259 |
| 458 | 20240429 | 113000 | 8657527450 | 40350 | 40350 | 40400 | 40350 | 283 |
| 459 | 20240429 | 112900 | 8646106250 | 40400 | 40350 | 40400 | 40350 | 410 |
| 460 | 20240429 | 112800 | 8629555100 | 40400 | 40400 | 40400 | 40350 | 652 |
| 461 | 20240429 | 112700 | 8603246800 | 40400 | 40350 | 40400 | 40300 | 1379 |
| 462 | 20240429 | 112600 | 8547604350 | 40300 | 40350 | 40350 | 40300 | 32 |
| 463 | 20240429 | 112500 | 8546313650 | 40350 | 40350 | 40350 | 40300 | 1038 |
| 464 | 20240429 | 112400 | 8504480350 | 40350 | 40350 | 40350 | 40300 | 156 |
| 465 | 20240429 | 112300 | 8498185950 | 40400 | 40350 | 40400 | 40300 | 932 |
| 466 | 20240429 | 112200 | 8460576950 | 40400 | 40400 | 40400 | 40350 | 247 |
| 467 | 20240429 | 112100 | 8450607750 | 40400 | 40350 | 40400 | 40350 | 102 |
| 468 | 20240429 | 112000 | 8446492000 | 40350 | 40400 | 40400 | 40350 | 345 |
| 469 | 20240429 | 111900 | 8432569900 | 40400 | 40350 | 40400 | 40350 | 1444 |
| 470 | 20240429 | 111800 | 8374304450 | 40350 | 40350 | 40350 | 40300 | 167 |
| 471 | 20240429 | 111700 | 8367569100 | 40350 | 40350 | 40350 | 40300 | 231 |
| 472 | 20240429 | 111600 | 8358248350 | 40350 | 40350 | 40350 | 40350 | 331 |
| 473 | 20240429 | 111500 | 8344892500 | 40350 | 40350 | 40350 | 40350 | 424 |
| 474 | 20240429 | 111400 | 8327784100 | 40350 | 40350 | 40350 | 40350 | 538 |
| 475 | 20240429 | 111300 | 8306075800 | 40350 | 40400 | 40400 | 40350 | 439 |
| 476 | 20240429 | 111200 | 8288361700 | 40400 | 40400 | 40400 | 40350 | 47 |
| 477 | 20240429 | 111100 | 8286465000 | 40400 | 40400 | 40400 | 40350 | 638 |
| 478 | 20240429 | 111000 | 8260712900 | 40400 | 40400 | 40400 | 40350 | 1737 |
| 479 | 20240429 | 110900 | 8190540650 | 40400 | 40400 | 40400 | 40400 | 1845 |
| 480 | 20240429 | 110800 | 8116002650 | 40350 | 40350 | 40400 | 40350 | 1118 |
| 481 | 20240429 | 110700 | 8070875700 | 40350 | 40350 | 40350 | 40300 | 443 |
| 482 | 20240429 | 110600 | 8053013250 | 40350 | 40300 | 40350 | 40250 | 1208 |
| 483 | 20240429 | 110500 | 8004332350 | 40300 | 40250 | 40300 | 40250 | 473 |
| 484 | 20240429 | 110400 | 7985272950 | 40300 | 40250 | 40300 | 40250 | 251 |
| 485 | 20240429 | 110300 | 7975166550 | 40300 | 40300 | 40300 | 40300 | 2200 |
| 486 | 20240429 | 110200 | 7886506550 | 40300 | 40300 | 40300 | 40250 | 131 |
| 487 | 20240429 | 110100 | 7881227550 | 40300 | 40250 | 40300 | 40250 | 1828 |
| 488 | 20240429 | 110000 | 7807570650 | 40300 | 40300 | 40300 | 40300 | 99 |
| 489 | 20240429 | 105900 | 7803580950 | 40300 | 40250 | 40300 | 40250 | 941 |
| 490 | 20240429 | 105800 | 7765705650 | 40250 | 40300 | 40300 | 40250 | 105 |
| 491 | 20240429 | 105700 | 7761478750 | 40300 | 40300 | 40300 | 40250 | 6 |
| 492 | 20240429 | 105600 | 7761237000 | 40300 | 40300 | 40300 | 40300 | 191 |
| 493 | 20240429 | 105500 | 7753539700 | 40300 | 40300 | 40300 | 40300 | 33 |
| 494 | 20240429 | 105400 | 7752209800 | 40250 | 40350 | 40350 | 40250 | 4139 |
| 495 | 20240429 | 105300 | 7585399800 | 40350 | 40350 | 40400 | 40350 | 371 |
| 496 | 20240429 | 105200 | 7570429800 | 40350 | 40400 | 40400 | 40300 | 2296 |
| 497 | 20240429 | 105100 | 7477784300 | 40400 | 40450 | 40450 | 40350 | 3848 |
| 498 | 20240429 | 105000 | 7322237250 | 40450 | 40350 | 40450 | 40350 | 3223 |
| 499 | 20240429 | 104900 | 7192014450 | 40350 | 40350 | 40350 | 40350 | 1375 |
| 500 | 20240429 | 104800 | 7136533200 | 40350 | 40350 | 40350 | 40350 | 439 |
| 501 | 20240429 | 104700 | 7118819550 | 40350 | 40300 | 40350 | 40300 | 426 |
| 502 | 20240429 | 104600 | 7101650900 | 40300 | 40350 | 40350 | 40300 | 1044 |
| 503 | 20240429 | 104500 | 7059577450 | 40300 | 40250 | 40350 | 40250 | 457 |
| 504 | 20240429 | 104400 | 7041161300 | 40300 | 40300 | 40300 | 40300 | 508 |
| 505 | 20240429 | 104300 | 7020688900 | 40300 | 40300 | 40300 | 40300 | 483 |
| 506 | 20240429 | 104200 | 7001224000 | 40300 | 40350 | 40350 | 40300 | 618 |
| 507 | 20240429 | 104100 | 6976297700 | 40350 | 40350 | 40400 | 40300 | 1675 |
| 508 | 20240429 | 104000 | 6908715700 | 40350 | 40300 | 40350 | 40300 | 557 |
| 509 | 20240429 | 103900 | 6886261400 | 40300 | 40300 | 40350 | 40300 | 876 |
| 510 | 20240429 | 103800 | 6850958550 | 40200 | 40150 | 40250 | 40150 | 3802 |
| 511 | 20240429 | 103700 | 6697997550 | 40150 | 40150 | 40200 | 40150 | 601 |
| 512 | 20240429 | 103600 | 6673867150 | 40200 | 40150 | 40200 | 40150 | 1190 |
| 513 | 20240429 | 103500 | 6626070000 | 40150 | 40150 | 40150 | 40100 | 1033 |
| 514 | 20240429 | 103400 | 6584601500 | 40150 | 40150 | 40200 | 40100 | 705 |
| 515 | 20240429 | 103300 | 6556294400 | 40150 | 40150 | 40200 | 40150 | 3166 |
| 516 | 20240429 | 103200 | 6429179450 | 40150 | 40200 | 40200 | 40150 | 155 |
| 517 | 20240429 | 103100 | 6422951700 | 40200 | 40150 | 40200 | 40150 | 893 |
| 518 | 20240429 | 103000 | 6387070350 | 40150 | 40200 | 40200 | 40150 | 67 |
| 519 | 20240429 | 102900 | 6384379000 | 40200 | 40250 | 40250 | 40200 | 585 |
| 520 | 20240429 | 102800 | 6360861950 | 40250 | 40200 | 40250 | 40200 | 275 |
| 521 | 20240429 | 102700 | 6349804200 | 40200 | 40200 | 40250 | 40200 | 466 |
| 522 | 20240429 | 102600 | 6331070850 | 40200 | 40250 | 40250 | 40200 | 88 |
| 523 | 20240429 | 102500 | 6327533150 | 40200 | 40200 | 40250 | 40200 | 282 |
| 524 | 20240429 | 102400 | 6316196500 | 40200 | 40200 | 40200 | 40150 | 331 |
| 525 | 20240429 | 102300 | 6302891950 | 40200 | 40200 | 40250 | 40200 | 307 |
| 526 | 20240429 | 102200 | 6290550400 | 40250 | 40200 | 40250 | 40200 | 1060 |
| 527 | 20240429 | 102100 | 6247932250 | 40200 | 40200 | 40250 | 40150 | 3178 |
| 528 | 20240429 | 102000 | 6120166550 | 40200 | 40250 | 40250 | 40150 | 903 |
| 529 | 20240429 | 101900 | 6083871050 | 40250 | 40250 | 40250 | 40200 | 159 |
| 530 | 20240429 | 101800 | 6077471500 | 40250 | 40250 | 40250 | 40200 | 998 |
| 531 | 20240429 | 101700 | 6037332800 | 40250 | 40300 | 40300 | 40200 | 3161 |
| 532 | 20240429 | 101600 | 5910152050 | 40300 | 40300 | 40300 | 40250 | 371 |
| 533 | 20240429 | 101500 | 5895209750 | 40300 | 40250 | 40300 | 40250 | 235 |
| 534 | 20240429 | 101400 | 5885743700 | 40250 | 40300 | 40300 | 40250 | 606 |
| 535 | 20240429 | 101300 | 5861326750 | 40300 | 40300 | 40300 | 40250 | 343 |
| 536 | 20240429 | 101200 | 5847505350 | 40300 | 40300 | 40300 | 40250 | 251 |
| 537 | 20240429 | 101100 | 5837395050 | 40300 | 40300 | 40350 | 40250 | 883 |
| 538 | 20240429 | 101000 | 5801811650 | 40300 | 40350 | 40350 | 40250 | 2007 |
| 539 | 20240429 | 100900 | 5720921900 | 40300 | 40350 | 40350 | 40300 | 1176 |
| 540 | 20240429 | 100800 | 5673475700 | 40350 | 40300 | 40400 | 40300 | 1399 |
| 541 | 20240429 | 100700 | 5617006900 | 40300 | 40250 | 40300 | 40250 | 476 |
| 542 | 20240429 | 100600 | 5597824350 | 40300 | 40250 | 40300 | 40250 | 1386 |
| 543 | 20240429 | 100500 | 5541994000 | 40250 | 40250 | 40300 | 40200 | 734 |
| 544 | 20240429 | 100400 | 5512439000 | 40250 | 40250 | 40300 | 40250 | 580 |
| 545 | 20240429 | 100300 | 5489093550 | 40250 | 40200 | 40250 | 40200 | 662 |
| 546 | 20240429 | 100200 | 5462478550 | 40250 | 40200 | 40250 | 40200 | 1262 |
| 547 | 20240429 | 100100 | 5411733550 | 40250 | 40250 | 40300 | 40200 | 1057 |
| 548 | 20240429 | 100000 | 5369195600 | 40250 | 40250 | 40300 | 40200 | 2245 |
| 549 | 20240429 | 095900 | 5278859550 | 40200 | 40200 | 40250 | 40200 | 1974 |
| 550 | 20240429 | 095800 | 5199504600 | 40200 | 40200 | 40200 | 40150 | 877 |
| 551 | 20240429 | 095700 | 5164251950 | 40200 | 40200 | 40200 | 40150 | 503 |
| 552 | 20240429 | 095600 | 5144050800 | 40200 | 40150 | 40200 | 40150 | 287 |
| 553 | 20240429 | 095500 | 5132517400 | 40150 | 40200 | 40200 | 40150 | 1441 |
| 554 | 20240429 | 095400 | 5074639850 | 40200 | 40200 | 40200 | 40150 | 282 |
| 555 | 20240429 | 095300 | 5063311600 | 40200 | 40200 | 40200 | 40150 | 825 |
| 556 | 20240429 | 095200 | 5030187200 | 40150 | 40200 | 40200 | 40150 | 602 |
| 557 | 20240429 | 095100 | 5006016600 | 40200 | 40150 | 40200 | 40150 | 1075 |
| 558 | 20240429 | 095000 | 4962851650 | 40200 | 40150 | 40200 | 40150 | 393 |
| 559 | 20240429 | 094900 | 4947058550 | 40200 | 40250 | 40250 | 40100 | 4202 |
| 560 | 20240429 | 094800 | 4778250450 | 40250 | 40200 | 40250 | 40150 | 800 |
| 561 | 20240429 | 094700 | 4746089300 | 40200 | 40100 | 40200 | 40100 | 2153 |
| 562 | 20240429 | 094600 | 4659640900 | 40150 | 40150 | 40150 | 40100 | 424 |
| 563 | 20240429 | 094500 | 4642621400 | 40150 | 40150 | 40150 | 40100 | 251 |
| 564 | 20240429 | 094400 | 4632547050 | 40150 | 40100 | 40150 | 40050 | 3624 |
| 565 | 20240429 | 094300 | 4487312750 | 40100 | 40100 | 40150 | 40100 | 398 |
| 566 | 20240429 | 094200 | 4471349050 | 40100 | 40150 | 40150 | 40100 | 3598 |
| 567 | 20240429 | 094100 | 4327058150 | 40150 | 40150 | 40150 | 40100 | 807 |
| 568 | 20240429 | 094000 | 4294673600 | 40150 | 40300 | 40300 | 40100 | 4388 |
| 569 | 20240429 | 093900 | 4118340750 | 40300 | 40300 | 40300 | 40250 | 587 |
| 570 | 20240429 | 093800 | 4094699100 | 40250 | 40350 | 40400 | 40250 | 2687 |
| 571 | 20240429 | 093700 | 3986404450 | 40400 | 40300 | 40400 | 40300 | 1221 |
| 572 | 20240429 | 093600 | 3937154250 | 40300 | 40300 | 40300 | 40250 | 729 |
| 573 | 20240429 | 093500 | 3907780400 | 40300 | 40250 | 40300 | 40150 | 744 |
| 574 | 20240429 | 093400 | 3877837000 | 40250 | 40200 | 40250 | 40150 | 546 |
| 575 | 20240429 | 093300 | 3855888350 | 40200 | 40250 | 40250 | 40150 | 487 |
| 576 | 20240429 | 093200 | 3836310250 | 40250 | 40200 | 40250 | 40150 | 1147 |
| 577 | 20240429 | 093100 | 3790224750 | 40250 | 40200 | 40250 | 40150 | 1832 |
| 578 | 20240429 | 093000 | 3716579950 | 40200 | 40200 | 40200 | 40200 | 1534 |
| 579 | 20240429 | 092900 | 3654913150 | 40200 | 40250 | 40250 | 40200 | 516 |
| 580 | 20240429 | 092800 | 3634152750 | 40250 | 40350 | 40350 | 40150 | 1116 |
| 581 | 20240429 | 092700 | 3589256450 | 40350 | 40300 | 40350 | 40250 | 2164 |
| 582 | 20240429 | 092600 | 3502025500 | 40300 | 40250 | 40300 | 40150 | 464 |
| 583 | 20240429 | 092500 | 3483345850 | 40150 | 40150 | 40250 | 40150 | 1673 |
| 584 | 20240429 | 092400 | 3416075900 | 40150 | 40200 | 40250 | 40150 | 584 |
| 585 | 20240429 | 092300 | 3392609600 | 40200 | 40200 | 40250 | 40100 | 2697 |
| 586 | 20240429 | 092200 | 3284255400 | 40150 | 40100 | 40200 | 40050 | 3467 |
| 587 | 20240429 | 092100 | 3145054800 | 40150 | 40150 | 40200 | 40100 | 2631 |
| 588 | 20240429 | 092000 | 3039517200 | 40200 | 40150 | 40250 | 40100 | 2194 |
| 589 | 20240429 | 091900 | 2951374950 | 40150 | 40150 | 40200 | 40100 | 1188 |
| 590 | 20240429 | 091800 | 2903679850 | 40150 | 40150 | 40200 | 40100 | 2068 |
| 591 | 20240429 | 091700 | 2820709000 | 40150 | 40250 | 40300 | 40150 | 2695 |
| 592 | 20240429 | 091600 | 2712399400 | 40250 | 40350 | 40350 | 40200 | 1140 |
| 593 | 20240429 | 091500 | 2666528850 | 40400 | 40250 | 40400 | 40200 | 3069 |
| 594 | 20240429 | 091400 | 2542907800 | 40250 | 40300 | 40350 | 40250 | 3513 |
| 595 | 20240429 | 091300 | 2401373450 | 40300 | 40300 | 40350 | 40300 | 2031 |
| 596 | 20240429 | 091200 | 2319511500 | 40300 | 40350 | 40350 | 40250 | 750 |
| 597 | 20240429 | 091100 | 2289311050 | 40400 | 40300 | 40500 | 40250 | 7167 |
| 598 | 20240429 | 091000 | 1999684250 | 40300 | 40400 | 40400 | 40300 | 2822 |
| 599 | 20240429 | 090900 | 1885888700 | 40400 | 40500 | 40500 | 40350 | 2024 |
| 600 | 20240429 | 090800 | 1804083700 | 40450 | 40500 | 40500 | 40400 | 1549 |
| 601 | 20240429 | 090700 | 1741440650 | 40500 | 40500 | 40500 | 40450 | 2766 |
| 602 | 20240429 | 090600 | 1629507900 | 40500 | 40450 | 40550 | 40250 | 3506 |
| 603 | 20240429 | 090500 | 1487757000 | 40450 | 40350 | 40500 | 40150 | 6693 |
| 604 | 20240429 | 090400 | 1217962550 | 40350 | 40300 | 40400 | 40150 | 653 |
| 605 | 20240429 | 090300 | 1191636000 | 40300 | 40100 | 40300 | 40050 | 4833 |
| 606 | 20240429 | 090200 | 997689050 | 40100 | 40100 | 40200 | 40000 | 3300 |
| 607 | 20240429 | 090100 | 865482950 | 40100 | 40550 | 40600 | 40100 | 12821 |
| 608 | 20240429 | 090000 | 350193550 | 40500 | 40250 | 40550 | 40250 | 8634 |