34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 1629 |
| 3 | 20230615 | 193900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20230615 | 193800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20230615 | 193700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20230615 | 193600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20230615 | 193500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20230615 | 193400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20230615 | 193300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20230615 | 193200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20230615 | 193100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20230615 | 193000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20230615 | 192900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20230615 | 192800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20230615 | 192700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20230615 | 192600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20230615 | 192500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20230615 | 192400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20230615 | 192300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20230615 | 192200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20230615 | 192100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20230615 | 192000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20230615 | 191900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20230615 | 191800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20230615 | 191700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20230615 | 191600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20230615 | 191500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20230615 | 191400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20230615 | 191300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20230615 | 191200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20230615 | 191100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20230615 | 191000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 1629 |
| 33 | 20230615 | 190900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20230615 | 190800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20230615 | 190700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20230615 | 190600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20230615 | 190500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20230615 | 190400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20230615 | 190300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20230615 | 190200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20230615 | 190100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20230615 | 190000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20230615 | 185900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20230615 | 185800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20230615 | 185700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20230615 | 185600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20230615 | 185500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20230615 | 185400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20230615 | 185300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20230615 | 185200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20230615 | 185100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20230615 | 185000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20230615 | 184900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20230615 | 184800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20230615 | 184700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20230615 | 184600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20230615 | 184500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20230615 | 184400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20230615 | 184300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20230615 | 184200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20230615 | 184100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20230615 | 184000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 1629 |
| 63 | 20230615 | 183900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20230615 | 183800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20230615 | 183700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20230615 | 183600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20230615 | 183500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20230615 | 183400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20230615 | 183300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20230615 | 183200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20230615 | 183100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20230615 | 183000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20230615 | 182900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20230615 | 182800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20230615 | 182700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20230615 | 182600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20230615 | 182500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20230615 | 182400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20230615 | 182300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20230615 | 182200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20230615 | 182100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20230615 | 182000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20230615 | 181900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20230615 | 181800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20230615 | 181700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20230615 | 181600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20230615 | 181500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20230615 | 181400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20230615 | 181300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20230615 | 181200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20230615 | 181100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20230615 | 181000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 1629 |
| 93 | 20230615 | 180900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20230615 | 180800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20230615 | 180700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20230615 | 180600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20230615 | 180500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20230615 | 180400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20230615 | 180300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20230615 | 180200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20230615 | 180100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20230615 | 180000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20230615 | 175900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20230615 | 175800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20230615 | 175700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20230615 | 175600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20230615 | 175500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20230615 | 175400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20230615 | 175300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20230615 | 175200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20230615 | 175100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20230615 | 175000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20230615 | 174900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20230615 | 174800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20230615 | 174700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20230615 | 174600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20230615 | 174500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20230615 | 174400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20230615 | 174300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20230615 | 174200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20230615 | 174100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20230615 | 174000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 1629 |
| 123 | 20230615 | 173900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20230615 | 173800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20230615 | 173700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20230615 | 173600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20230615 | 173500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20230615 | 173400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20230615 | 173300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20230615 | 173200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20230615 | 173100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20230615 | 173000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20230615 | 172900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20230615 | 172800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20230615 | 172700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20230615 | 172600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20230615 | 172500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20230615 | 172400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20230615 | 172300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20230615 | 172200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20230615 | 172100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20230615 | 172000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20230615 | 171900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20230615 | 171800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20230615 | 171700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20230615 | 171600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20230615 | 171500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20230615 | 171400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20230615 | 171300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20230615 | 171200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20230615 | 171100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20230615 | 171000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 1629 |
| 153 | 20230615 | 170900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20230615 | 170800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20230615 | 170700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20230615 | 170600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20230615 | 170500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20230615 | 170400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20230615 | 170300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20230615 | 170200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20230615 | 170100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20230615 | 170000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20230615 | 165900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20230615 | 165800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20230615 | 165700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20230615 | 165600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20230615 | 165500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20230615 | 165400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20230615 | 165300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20230615 | 165200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20230615 | 165100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20230615 | 165000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20230615 | 164900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20230615 | 164800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20230615 | 164700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20230615 | 164600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20230615 | 164500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20230615 | 164400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20230615 | 164300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20230615 | 164200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20230615 | 164100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20230615 | 164000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 1629 |
| 183 | 20230615 | 163900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20230615 | 163800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20230615 | 163700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20230615 | 163600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20230615 | 163500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20230615 | 163400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20230615 | 163300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20230615 | 163200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20230615 | 163100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20230615 | 163000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20230615 | 162900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20230615 | 162800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20230615 | 162700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20230615 | 162600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20230615 | 162500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20230615 | 162400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20230615 | 162300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20230615 | 162200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20230615 | 162100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20230615 | 162000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20230615 | 161900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20230615 | 161800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20230615 | 161700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20230615 | 161600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20230615 | 161500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20230615 | 161400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20230615 | 161300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20230615 | 161200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20230615 | 161100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20230615 | 161000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 1629 |
| 213 | 20230615 | 160900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20230615 | 160800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20230615 | 160700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20230615 | 160600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20230615 | 160500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20230615 | 160400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20230615 | 160300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20230615 | 160200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20230615 | 160100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20230615 | 160000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20230615 | 155900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20230615 | 155800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20230615 | 155700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20230615 | 155600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20230615 | 155500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20230615 | 155400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20230615 | 155300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20230615 | 155200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20230615 | 155100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20230615 | 155000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20230615 | 154900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20230615 | 154800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20230615 | 154700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20230615 | 154600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20230615 | 154500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20230615 | 154400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20230615 | 154300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20230615 | 154200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20230615 | 154100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20230615 | 154000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 1629 |
| 243 | 20230615 | 153900 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20230615 | 153800 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20230615 | 153700 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20230615 | 153600 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20230615 | 153500 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20230615 | 153400 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20230615 | 153300 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20230615 | 153200 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20230615 | 153100 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20230615 | 153000 | 2969169590 | 17620 | 17620 | 17620 | 17620 | 1629 |
| 253 | 20230615 | 152900 | 2940466610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20230615 | 152800 | 2940466610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20230615 | 152700 | 2940466610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20230615 | 152600 | 2940466610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20230615 | 152500 | 2940466610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20230615 | 152400 | 2940466610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20230615 | 152300 | 2940466610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20230615 | 152200 | 2940466610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20230615 | 152100 | 2940466610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20230615 | 152000 | 2940466610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20230615 | 151900 | 2940466610 | 17650 | 17680 | 17680 | 17650 | 350 |
| 264 | 20230615 | 151800 | 2934282250 | 17680 | 17670 | 17680 | 17670 | 158 |
| 265 | 20230615 | 151700 | 2931489280 | 17670 | 17670 | 17670 | 17660 | 136 |
| 266 | 20230615 | 151600 | 2929086230 | 17670 | 17650 | 17670 | 17650 | 811 |
| 267 | 20230615 | 151500 | 2914761670 | 17670 | 17640 | 17670 | 17640 | 73 |
| 268 | 20230615 | 151400 | 2913473540 | 17640 | 17640 | 17640 | 17640 | 113 |
| 269 | 20230615 | 151300 | 2911480220 | 17640 | 17650 | 17650 | 17640 | 155 |
| 270 | 20230615 | 151200 | 2908745540 | 17650 | 17650 | 17660 | 17650 | 190 |
| 271 | 20230615 | 151100 | 2905391810 | 17650 | 17670 | 17680 | 17650 | 137 |
| 272 | 20230615 | 151000 | 2902971430 | 17670 | 17680 | 17680 | 17670 | 114 |
| 273 | 20230615 | 150900 | 2900956760 | 17680 | 17680 | 17680 | 17660 | 286 |
| 274 | 20230615 | 150800 | 2895903260 | 17680 | 17660 | 17680 | 17660 | 590 |
| 275 | 20230615 | 150700 | 2885478240 | 17660 | 17650 | 17680 | 17640 | 351 |
| 276 | 20230615 | 150600 | 2879279020 | 17650 | 17660 | 17670 | 17630 | 703 |
| 277 | 20230615 | 150500 | 2866874520 | 17660 | 17650 | 17670 | 17650 | 279 |
| 278 | 20230615 | 150400 | 2861946870 | 17650 | 17660 | 17660 | 17640 | 438 |
| 279 | 20230615 | 150300 | 2854216490 | 17650 | 17640 | 17660 | 17640 | 660 |
| 280 | 20230615 | 150200 | 2842570250 | 17650 | 17660 | 17670 | 17650 | 553 |
| 281 | 20230615 | 150100 | 2832803890 | 17660 | 17670 | 17680 | 17660 | 433 |
| 282 | 20230615 | 150000 | 2825153790 | 17680 | 17650 | 17680 | 17650 | 157 |
| 283 | 20230615 | 145900 | 2822381020 | 17660 | 17650 | 17670 | 17650 | 798 |
| 284 | 20230615 | 145800 | 2808290600 | 17660 | 17660 | 17670 | 17650 | 324 |
| 285 | 20230615 | 145700 | 2802568310 | 17670 | 17660 | 17670 | 17650 | 469 |
| 286 | 20230615 | 145600 | 2794283410 | 17660 | 17660 | 17680 | 17660 | 354 |
| 287 | 20230615 | 145500 | 2788028160 | 17660 | 17680 | 17680 | 17660 | 201 |
| 288 | 20230615 | 145400 | 2784475570 | 17690 | 17640 | 17690 | 17640 | 420 |
| 289 | 20230615 | 145300 | 2777052570 | 17660 | 17680 | 17680 | 17660 | 382 |
| 290 | 20230615 | 145200 | 2770301860 | 17670 | 17630 | 17670 | 17630 | 754 |
| 291 | 20230615 | 145100 | 2756989280 | 17630 | 17680 | 17680 | 17620 | 740 |
| 292 | 20230615 | 145000 | 2743925960 | 17680 | 17690 | 17690 | 17670 | 290 |
| 293 | 20230615 | 144900 | 2738798310 | 17680 | 17690 | 17690 | 17670 | 307 |
| 294 | 20230615 | 144800 | 2733369880 | 17680 | 17680 | 17700 | 17670 | 671 |
| 295 | 20230615 | 144700 | 2721500640 | 17690 | 17670 | 17690 | 17670 | 358 |
| 296 | 20230615 | 144600 | 2715170840 | 17660 | 17680 | 17690 | 17650 | 325 |
| 297 | 20230615 | 144500 | 2709429650 | 17680 | 17690 | 17690 | 17670 | 435 |
| 298 | 20230615 | 144400 | 2701736640 | 17690 | 17680 | 17690 | 17680 | 233 |
| 299 | 20230615 | 144300 | 2697615760 | 17680 | 17670 | 17680 | 17660 | 266 |
| 300 | 20230615 | 144200 | 2692914330 | 17680 | 17670 | 17680 | 17670 | 412 |
| 301 | 20230615 | 144100 | 2685631410 | 17670 | 17660 | 17670 | 17650 | 329 |
| 302 | 20230615 | 144000 | 2679818780 | 17660 | 17660 | 17670 | 17650 | 440 |
| 303 | 20230615 | 143900 | 2672046860 | 17660 | 17650 | 17670 | 17650 | 672 |
| 304 | 20230615 | 143800 | 2660181580 | 17660 | 17660 | 17670 | 17660 | 227 |
| 305 | 20230615 | 143700 | 2656172740 | 17660 | 17670 | 17670 | 17660 | 530 |
| 306 | 20230615 | 143600 | 2646808990 | 17660 | 17670 | 17670 | 17650 | 191 |
| 307 | 20230615 | 143500 | 2643435800 | 17670 | 17650 | 17670 | 17650 | 501 |
| 308 | 20230615 | 143400 | 2634590110 | 17650 | 17630 | 17660 | 17630 | 362 |
| 309 | 20230615 | 143300 | 2628202830 | 17630 | 17640 | 17640 | 17630 | 100 |
| 310 | 20230615 | 143200 | 2626439320 | 17650 | 17630 | 17650 | 17630 | 527 |
| 311 | 20230615 | 143100 | 2617141630 | 17640 | 17650 | 17670 | 17640 | 323 |
| 312 | 20230615 | 143000 | 2611437160 | 17650 | 17660 | 17660 | 17620 | 302 |
| 313 | 20230615 | 142900 | 2606107970 | 17660 | 17650 | 17670 | 17640 | 303 |
| 314 | 20230615 | 142800 | 2600757230 | 17650 | 17670 | 17670 | 17650 | 431 |
| 315 | 20230615 | 142700 | 2593145390 | 17660 | 17670 | 17670 | 17660 | 225 |
| 316 | 20230615 | 142600 | 2589170660 | 17670 | 17650 | 17670 | 17650 | 426 |
| 317 | 20230615 | 142500 | 2581645170 | 17650 | 17650 | 17660 | 17640 | 309 |
| 318 | 20230615 | 142400 | 2576189310 | 17640 | 17660 | 17670 | 17640 | 352 |
| 319 | 20230615 | 142300 | 2569973860 | 17660 | 17650 | 17660 | 17640 | 223 |
| 320 | 20230615 | 142200 | 2566036970 | 17650 | 17660 | 17660 | 17650 | 285 |
| 321 | 20230615 | 142100 | 2561005000 | 17670 | 17670 | 17670 | 17660 | 865 |
| 322 | 20230615 | 142000 | 2545722210 | 17670 | 17680 | 17690 | 17670 | 526 |
| 323 | 20230615 | 141900 | 2536423720 | 17670 | 17660 | 17670 | 17650 | 858 |
| 324 | 20230615 | 141800 | 2521269140 | 17650 | 17640 | 17650 | 17640 | 342 |
| 325 | 20230615 | 141700 | 2515232940 | 17640 | 17640 | 17640 | 17640 | 195 |
| 326 | 20230615 | 141600 | 2511793140 | 17640 | 17640 | 17650 | 17630 | 346 |
| 327 | 20230615 | 141500 | 2505689510 | 17640 | 17630 | 17650 | 17630 | 315 |
| 328 | 20230615 | 141400 | 2500131660 | 17630 | 17660 | 17660 | 17600 | 629 |
| 329 | 20230615 | 141300 | 2489036750 | 17610 | 17630 | 17650 | 17610 | 923 |
| 330 | 20230615 | 141200 | 2472758160 | 17640 | 17640 | 17640 | 17630 | 208 |
| 331 | 20230615 | 141100 | 2469089080 | 17620 | 17610 | 17650 | 17610 | 235 |
| 332 | 20230615 | 141000 | 2464945730 | 17640 | 17660 | 17660 | 17590 | 1936 |
| 333 | 20230615 | 140900 | 2430829290 | 17660 | 17670 | 17690 | 17660 | 572 |
| 334 | 20230615 | 140800 | 2420717190 | 17670 | 17680 | 17690 | 17670 | 290 |
| 335 | 20230615 | 140700 | 2415589680 | 17690 | 17680 | 17690 | 17680 | 327 |
| 336 | 20230615 | 140600 | 2409806640 | 17690 | 17690 | 17690 | 17670 | 420 |
| 337 | 20230615 | 140500 | 2402379400 | 17680 | 17690 | 17700 | 17680 | 207 |
| 338 | 20230615 | 140400 | 2398716710 | 17700 | 17680 | 17700 | 17670 | 378 |
| 339 | 20230615 | 140300 | 2392029890 | 17670 | 17680 | 17690 | 17670 | 255 |
| 340 | 20230615 | 140200 | 2387519880 | 17690 | 17680 | 17690 | 17660 | 155 |
| 341 | 20230615 | 140100 | 2384780240 | 17680 | 17650 | 17690 | 17650 | 480 |
| 342 | 20230615 | 140000 | 2376295890 | 17650 | 17640 | 17650 | 17640 | 101 |
| 343 | 20230615 | 135900 | 2374513300 | 17650 | 17640 | 17670 | 17640 | 310 |
| 344 | 20230615 | 135800 | 2369039050 | 17650 | 17680 | 17680 | 17650 | 577 |
| 345 | 20230615 | 135700 | 2358840230 | 17680 | 17660 | 17680 | 17660 | 57 |
| 346 | 20230615 | 135600 | 2357832590 | 17650 | 17670 | 17670 | 17650 | 255 |
| 347 | 20230615 | 135500 | 2353327770 | 17670 | 17650 | 17680 | 17650 | 264 |
| 348 | 20230615 | 135400 | 2348663570 | 17640 | 17680 | 17680 | 17640 | 388 |
| 349 | 20230615 | 135300 | 2341806170 | 17670 | 17670 | 17680 | 17650 | 271 |
| 350 | 20230615 | 135200 | 2337018610 | 17670 | 17680 | 17680 | 17650 | 158 |
| 351 | 20230615 | 135100 | 2334226420 | 17640 | 17690 | 17700 | 17640 | 2587 |
| 352 | 20230615 | 135000 | 2288548650 | 17690 | 17710 | 17720 | 17690 | 407 |
| 353 | 20230615 | 134900 | 2281342630 | 17720 | 17690 | 17720 | 17690 | 349 |
| 354 | 20230615 | 134800 | 2275161100 | 17690 | 17680 | 17690 | 17670 | 114 |
| 355 | 20230615 | 134700 | 2273145150 | 17680 | 17690 | 17690 | 17670 | 128 |
| 356 | 20230615 | 134600 | 2270881790 | 17690 | 17700 | 17700 | 17690 | 817 |
| 357 | 20230615 | 134500 | 2256422790 | 17700 | 17700 | 17700 | 17700 | 176 |
| 358 | 20230615 | 134400 | 2253307590 | 17690 | 17710 | 17710 | 17670 | 403 |
| 359 | 20230615 | 134300 | 2246173490 | 17720 | 17710 | 17720 | 17700 | 322 |
| 360 | 20230615 | 134200 | 2240469870 | 17690 | 17690 | 17710 | 17690 | 421 |
| 361 | 20230615 | 134100 | 2233019070 | 17700 | 17670 | 17700 | 17660 | 348 |
| 362 | 20230615 | 134000 | 2226864010 | 17670 | 17690 | 17690 | 17670 | 134 |
| 363 | 20230615 | 133900 | 2224494600 | 17690 | 17690 | 17700 | 17690 | 310 |
| 364 | 20230615 | 133800 | 2219007830 | 17700 | 17690 | 17700 | 17690 | 980 |
| 365 | 20230615 | 133700 | 2201666860 | 17690 | 17710 | 17710 | 17680 | 708 |
| 366 | 20230615 | 133600 | 2189141290 | 17700 | 17710 | 17710 | 17680 | 1332 |
| 367 | 20230615 | 133500 | 2165564080 | 17700 | 17680 | 17700 | 17680 | 556 |
| 368 | 20230615 | 133400 | 2155725770 | 17670 | 17670 | 17680 | 17670 | 154 |
| 369 | 20230615 | 133300 | 2153003810 | 17670 | 17660 | 17670 | 17650 | 166 |
| 370 | 20230615 | 133200 | 2150072350 | 17670 | 17670 | 17700 | 17660 | 721 |
| 371 | 20230615 | 133100 | 2137322350 | 17660 | 17610 | 17660 | 17610 | 2927 |
| 372 | 20230615 | 133000 | 2085719310 | 17610 | 17610 | 17620 | 17600 | 211 |
| 373 | 20230615 | 132900 | 2082002700 | 17610 | 17610 | 17610 | 17600 | 714 |
| 374 | 20230615 | 132800 | 2069429570 | 17610 | 17590 | 17610 | 17590 | 1008 |
| 375 | 20230615 | 132700 | 2051693610 | 17580 | 17600 | 17600 | 17580 | 105 |
| 376 | 20230615 | 132600 | 2049847020 | 17600 | 17600 | 17610 | 17600 | 280 |
| 377 | 20230615 | 132500 | 2044917710 | 17610 | 17610 | 17610 | 17610 | 391 |
| 378 | 20230615 | 132400 | 2038032200 | 17610 | 17600 | 17610 | 17600 | 338 |
| 379 | 20230615 | 132300 | 2032082430 | 17600 | 17590 | 17610 | 17580 | 371 |
| 380 | 20230615 | 132200 | 2025553670 | 17590 | 17560 | 17590 | 17560 | 529 |
| 381 | 20230615 | 132100 | 2016250570 | 17550 | 17510 | 17550 | 17510 | 263 |
| 382 | 20230615 | 132000 | 2011639930 | 17510 | 17530 | 17530 | 17510 | 96 |
| 383 | 20230615 | 131900 | 2009957950 | 17530 | 17520 | 17530 | 17520 | 187 |
| 384 | 20230615 | 131800 | 2006681650 | 17520 | 17520 | 17520 | 17510 | 112 |
| 385 | 20230615 | 131700 | 2004719510 | 17520 | 17520 | 17520 | 17510 | 42 |
| 386 | 20230615 | 131600 | 2003983680 | 17520 | 17510 | 17560 | 17510 | 100 |
| 387 | 20230615 | 131500 | 2002230980 | 17560 | 17490 | 17590 | 17490 | 4627 |
| 388 | 20230615 | 131400 | 1921211740 | 17480 | 17490 | 17490 | 17480 | 1101 |
| 389 | 20230615 | 131300 | 1901955760 | 17490 | 17470 | 17490 | 17460 | 409 |
| 390 | 20230615 | 131200 | 1894806330 | 17470 | 17470 | 17470 | 17460 | 87 |
| 391 | 20230615 | 131100 | 1893286480 | 17470 | 17460 | 17480 | 17460 | 129 |
| 392 | 20230615 | 131000 | 1891033370 | 17470 | 17470 | 17470 | 17470 | 610 |
| 393 | 20230615 | 130900 | 1880376670 | 17480 | 17470 | 17480 | 17470 | 163 |
| 394 | 20230615 | 130800 | 1877528040 | 17470 | 17470 | 17480 | 17470 | 548 |
| 395 | 20230615 | 130700 | 1867950100 | 17470 | 17440 | 17470 | 17440 | 339 |
| 396 | 20230615 | 130600 | 1862029480 | 17440 | 17440 | 17440 | 17440 | 109 |
| 397 | 20230615 | 130500 | 1860128520 | 17440 | 17430 | 17450 | 17430 | 140 |
| 398 | 20230615 | 130400 | 1857687110 | 17430 | 17440 | 17440 | 17430 | 3 |
| 399 | 20230615 | 130300 | 1857634800 | 17440 | 17430 | 17450 | 17420 | 223 |
| 400 | 20230615 | 130200 | 1853746340 | 17430 | 17440 | 17440 | 17430 | 41 |
| 401 | 20230615 | 130100 | 1853031700 | 17430 | 17430 | 17460 | 17430 | 342 |
| 402 | 20230615 | 130000 | 1847067810 | 17430 | 17420 | 17430 | 17420 | 95 |
| 403 | 20230615 | 125900 | 1845412790 | 17420 | 17420 | 17440 | 17420 | 136 |
| 404 | 20230615 | 125800 | 1843043580 | 17420 | 17420 | 17430 | 17420 | 114 |
| 405 | 20230615 | 125700 | 1841056700 | 17410 | 17410 | 17430 | 17410 | 170 |
| 406 | 20230615 | 125600 | 1838096180 | 17410 | 17430 | 17430 | 17410 | 112 |
| 407 | 20230615 | 125500 | 1836145840 | 17430 | 17420 | 17430 | 17420 | 395 |
| 408 | 20230615 | 125400 | 1829264580 | 17410 | 17410 | 17410 | 17410 | 39 |
| 409 | 20230615 | 125300 | 1828585590 | 17410 | 17410 | 17420 | 17410 | 61 |
| 410 | 20230615 | 125200 | 1827523570 | 17410 | 17410 | 17410 | 17410 | 85 |
| 411 | 20230615 | 125100 | 1826043720 | 17400 | 17450 | 17460 | 17400 | 1411 |
| 412 | 20230615 | 125000 | 1801456840 | 17450 | 17450 | 17450 | 17440 | 485 |
| 413 | 20230615 | 124900 | 1792995720 | 17440 | 17440 | 17440 | 17440 | 161 |
| 414 | 20230615 | 124800 | 1790187880 | 17440 | 17450 | 17470 | 17440 | 530 |
| 415 | 20230615 | 124700 | 1780940010 | 17450 | 17450 | 17460 | 17450 | 58 |
| 416 | 20230615 | 124600 | 1779927860 | 17450 | 17450 | 17450 | 17440 | 383 |
| 417 | 20230615 | 124500 | 1773244600 | 17450 | 17460 | 17460 | 17450 | 103 |
| 418 | 20230615 | 124400 | 1771446690 | 17470 | 17470 | 17470 | 17460 | 21 |
| 419 | 20230615 | 124300 | 1771079880 | 17480 | 17450 | 17480 | 17450 | 527 |
| 420 | 20230615 | 124200 | 1761870620 | 17450 | 17460 | 17460 | 17450 | 168 |
| 421 | 20230615 | 124100 | 1758938070 | 17460 | 17460 | 17460 | 17460 | 90 |
| 422 | 20230615 | 124000 | 1757366670 | 17460 | 17450 | 17460 | 17450 | 284 |
| 423 | 20230615 | 123900 | 1752408470 | 17460 | 17460 | 17460 | 17440 | 318 |
| 424 | 20230615 | 123800 | 1746859440 | 17460 | 17470 | 17470 | 17450 | 263 |
| 425 | 20230615 | 123700 | 1742265780 | 17480 | 17490 | 17490 | 17480 | 632 |
| 426 | 20230615 | 123600 | 1731212180 | 17490 | 17430 | 17500 | 17430 | 498 |
| 427 | 20230615 | 123500 | 1722505730 | 17430 | 17430 | 17440 | 17430 | 203 |
| 428 | 20230615 | 123400 | 1718967380 | 17430 | 17440 | 17490 | 17430 | 1018 |
| 429 | 20230615 | 123300 | 1701167070 | 17440 | 17440 | 17440 | 17440 | 5 |
| 430 | 20230615 | 123200 | 1701079870 | 17430 | 17440 | 17440 | 17430 | 104 |
| 431 | 20230615 | 123100 | 1699267120 | 17440 | 17430 | 17450 | 17430 | 211 |
| 432 | 20230615 | 123000 | 1695587250 | 17430 | 17430 | 17430 | 17430 | 57 |
| 433 | 20230615 | 122900 | 1694593740 | 17440 | 17420 | 17450 | 17420 | 877 |
| 434 | 20230615 | 122800 | 1679302620 | 17420 | 17420 | 17430 | 17420 | 419 |
| 435 | 20230615 | 122700 | 1672000540 | 17420 | 17410 | 17420 | 17410 | 271 |
| 436 | 20230615 | 122600 | 1667280150 | 17410 | 17400 | 17410 | 17400 | 467 |
| 437 | 20230615 | 122500 | 1659151880 | 17400 | 17370 | 17400 | 17360 | 492 |
| 438 | 20230615 | 122400 | 1650601380 | 17370 | 17400 | 17400 | 17360 | 85 |
| 439 | 20230615 | 122300 | 1649125600 | 17370 | 17360 | 17370 | 17360 | 38 |
| 440 | 20230615 | 122200 | 1648465790 | 17360 | 17360 | 17360 | 17360 | 32 |
| 441 | 20230615 | 122100 | 1647910270 | 17360 | 17360 | 17370 | 17360 | 129 |
| 442 | 20230615 | 122000 | 1645670780 | 17360 | 17360 | 17370 | 17360 | 141 |
| 443 | 20230615 | 121900 | 1643222840 | 17350 | 17340 | 17390 | 17340 | 389 |
| 444 | 20230615 | 121800 | 1636475790 | 17330 | 17320 | 17330 | 17320 | 419 |
| 445 | 20230615 | 121700 | 1629215570 | 17320 | 17320 | 17320 | 17320 | 43 |
| 446 | 20230615 | 121600 | 1628470810 | 17320 | 17330 | 17340 | 17320 | 101 |
| 447 | 20230615 | 121500 | 1626721360 | 17330 | 17320 | 17330 | 17320 | 338 |
| 448 | 20230615 | 121400 | 1620864890 | 17320 | 17320 | 17320 | 17320 | 47 |
| 449 | 20230615 | 121300 | 1620050850 | 17320 | 17320 | 17330 | 17320 | 94 |
| 450 | 20230615 | 121200 | 1618422760 | 17320 | 17310 | 17330 | 17310 | 146 |
| 451 | 20230615 | 121100 | 1615894430 | 17310 | 17310 | 17320 | 17310 | 115 |
| 452 | 20230615 | 121000 | 1613903710 | 17310 | 17310 | 17310 | 17310 | 17 |
| 453 | 20230615 | 120900 | 1613609440 | 17310 | 17320 | 17320 | 17310 | 125 |
| 454 | 20230615 | 120800 | 1611445530 | 17320 | 17310 | 17320 | 17310 | 63 |
| 455 | 20230615 | 120700 | 1610354890 | 17310 | 17310 | 17320 | 17310 | 74 |
| 456 | 20230615 | 120600 | 1609073900 | 17310 | 17320 | 17320 | 17310 | 38 |
| 457 | 20230615 | 120500 | 1608415780 | 17320 | 17300 | 17330 | 17300 | 604 |
| 458 | 20230615 | 120400 | 1597956370 | 17300 | 17310 | 17310 | 17300 | 272 |
| 459 | 20230615 | 120300 | 1593248180 | 17310 | 17300 | 17310 | 17290 | 137 |
| 460 | 20230615 | 120200 | 1590879040 | 17290 | 17290 | 17290 | 17290 | 213 |
| 461 | 20230615 | 120100 | 1587196270 | 17290 | 17290 | 17300 | 17290 | 99 |
| 462 | 20230615 | 120000 | 1585484430 | 17300 | 17290 | 17300 | 17290 | 232 |
| 463 | 20230615 | 115900 | 1581471350 | 17290 | 17290 | 17300 | 17290 | 159 |
| 464 | 20230615 | 115800 | 1578721190 | 17290 | 17290 | 17300 | 17290 | 84 |
| 465 | 20230615 | 115700 | 1577268720 | 17300 | 17290 | 17300 | 17290 | 230 |
| 466 | 20230615 | 115600 | 1573291990 | 17290 | 17290 | 17290 | 17290 | 38 |
| 467 | 20230615 | 115500 | 1572634970 | 17290 | 17290 | 17300 | 17290 | 92 |
| 468 | 20230615 | 115400 | 1571044250 | 17290 | 17300 | 17300 | 17290 | 449 |
| 469 | 20230615 | 115300 | 1563280340 | 17290 | 17280 | 17290 | 17280 | 242 |
| 470 | 20230615 | 115200 | 1559096200 | 17280 | 17290 | 17290 | 17280 | 187 |
| 471 | 20230615 | 115100 | 1555863190 | 17290 | 17290 | 17300 | 17290 | 174 |
| 472 | 20230615 | 115000 | 1552854680 | 17290 | 17280 | 17290 | 17280 | 314 |
| 473 | 20230615 | 114900 | 1547426870 | 17280 | 17280 | 17280 | 17280 | 51 |
| 474 | 20230615 | 114800 | 1546545590 | 17280 | 17280 | 17290 | 17280 | 76 |
| 475 | 20230615 | 114700 | 1545232230 | 17280 | 17280 | 17300 | 17280 | 154 |
| 476 | 20230615 | 114600 | 1542571060 | 17300 | 17290 | 17300 | 17290 | 272 |
| 477 | 20230615 | 114500 | 1537868090 | 17280 | 17280 | 17280 | 17280 | 353 |
| 478 | 20230615 | 114400 | 1531768250 | 17280 | 17270 | 17290 | 17270 | 537 |
| 479 | 20230615 | 114300 | 1522490080 | 17270 | 17270 | 17270 | 17260 | 121 |
| 480 | 20230615 | 114200 | 1520400430 | 17270 | 17260 | 17270 | 17260 | 209 |
| 481 | 20230615 | 114100 | 1516791530 | 17260 | 17260 | 17260 | 17260 | 34 |
| 482 | 20230615 | 114000 | 1516204690 | 17260 | 17260 | 17270 | 17260 | 197 |
| 483 | 20230615 | 113900 | 1512803550 | 17260 | 17260 | 17270 | 17260 | 91 |
| 484 | 20230615 | 113800 | 1511232630 | 17260 | 17260 | 17270 | 17260 | 126 |
| 485 | 20230615 | 113700 | 1509056870 | 17260 | 17260 | 17270 | 17260 | 682 |
| 486 | 20230615 | 113600 | 1497282600 | 17260 | 17260 | 17260 | 17260 | 229 |
| 487 | 20230615 | 113500 | 1493330060 | 17260 | 17260 | 17280 | 17260 | 27 |
| 488 | 20230615 | 113400 | 1492863930 | 17270 | 17270 | 17270 | 17260 | 893 |
| 489 | 20230615 | 113300 | 1477449500 | 17270 | 17280 | 17280 | 17270 | 605 |
| 490 | 20230615 | 113200 | 1467001100 | 17270 | 17280 | 17290 | 17270 | 553 |
| 491 | 20230615 | 113100 | 1457445490 | 17280 | 17280 | 17290 | 17280 | 284 |
| 492 | 20230615 | 113000 | 1452536340 | 17280 | 17280 | 17280 | 17280 | 89 |
| 493 | 20230615 | 112900 | 1450998420 | 17280 | 17290 | 17300 | 17280 | 609 |
| 494 | 20230615 | 112800 | 1440468920 | 17290 | 17280 | 17300 | 17280 | 71 |
| 495 | 20230615 | 112700 | 1439240850 | 17300 | 17280 | 17300 | 17280 | 344 |
| 496 | 20230615 | 112600 | 1433294520 | 17280 | 17280 | 17290 | 17280 | 91 |
| 497 | 20230615 | 112500 | 1431721940 | 17280 | 17290 | 17290 | 17280 | 111 |
| 498 | 20230615 | 112400 | 1429803760 | 17280 | 17280 | 17290 | 17280 | 79 |
| 499 | 20230615 | 112300 | 1428438420 | 17280 | 17280 | 17290 | 17280 | 228 |
| 500 | 20230615 | 112200 | 1424498550 | 17280 | 17290 | 17300 | 17280 | 171 |
| 501 | 20230615 | 112100 | 1421542790 | 17290 | 17280 | 17300 | 17280 | 795 |
| 502 | 20230615 | 112000 | 1407803440 | 17280 | 17280 | 17290 | 17280 | 336 |
| 503 | 20230615 | 111900 | 1401997230 | 17280 | 17290 | 17300 | 17280 | 69 |
| 504 | 20230615 | 111800 | 1400804470 | 17290 | 17300 | 17300 | 17290 | 513 |
| 505 | 20230615 | 111700 | 1391930770 | 17300 | 17300 | 17300 | 17300 | 284 |
| 506 | 20230615 | 111600 | 1387017570 | 17300 | 17300 | 17310 | 17300 | 1204 |
| 507 | 20230615 | 111500 | 1366188350 | 17300 | 17310 | 17320 | 17300 | 186 |
| 508 | 20230615 | 111400 | 1362970260 | 17310 | 17310 | 17310 | 17310 | 190 |
| 509 | 20230615 | 111300 | 1359681360 | 17310 | 17320 | 17320 | 17300 | 4048 |
| 510 | 20230615 | 111200 | 1289629890 | 17310 | 17310 | 17310 | 17310 | 180 |
| 511 | 20230615 | 111100 | 1286514090 | 17310 | 17310 | 17320 | 17310 | 358 |
| 512 | 20230615 | 111000 | 1280317060 | 17310 | 17320 | 17320 | 17310 | 326 |
| 513 | 20230615 | 110900 | 1274670870 | 17320 | 17320 | 17330 | 17310 | 155 |
| 514 | 20230615 | 110800 | 1271986300 | 17330 | 17310 | 17330 | 17310 | 596 |
| 515 | 20230615 | 110700 | 1261667010 | 17310 | 17310 | 17320 | 17310 | 521 |
| 516 | 20230615 | 110600 | 1252646710 | 17310 | 17320 | 17330 | 17310 | 403 |
| 517 | 20230615 | 110500 | 1245666760 | 17330 | 17340 | 17350 | 17320 | 587 |
| 518 | 20230615 | 110400 | 1235492620 | 17340 | 17380 | 17380 | 17340 | 2625 |
| 519 | 20230615 | 110300 | 1189927160 | 17380 | 17380 | 17390 | 17380 | 89 |
| 520 | 20230615 | 110200 | 1188380300 | 17380 | 17390 | 17390 | 17380 | 202 |
| 521 | 20230615 | 110100 | 1184869090 | 17410 | 17390 | 17410 | 17390 | 148 |
| 522 | 20230615 | 110000 | 1182294340 | 17390 | 17400 | 17400 | 17390 | 370 |
| 523 | 20230615 | 105900 | 1175859620 | 17400 | 17400 | 17410 | 17400 | 73 |
| 524 | 20230615 | 105800 | 1174589380 | 17400 | 17400 | 17410 | 17390 | 418 |
| 525 | 20230615 | 105700 | 1167316190 | 17400 | 17400 | 17410 | 17400 | 387 |
| 526 | 20230615 | 105600 | 1160582290 | 17400 | 17400 | 17400 | 17400 | 202 |
| 527 | 20230615 | 105500 | 1157067490 | 17400 | 17410 | 17410 | 17400 | 954 |
| 528 | 20230615 | 105400 | 1140467680 | 17410 | 17410 | 17420 | 17410 | 37 |
| 529 | 20230615 | 105300 | 1139823500 | 17410 | 17410 | 17410 | 17410 | 9 |
| 530 | 20230615 | 105200 | 1139666810 | 17410 | 17410 | 17420 | 17400 | 554 |
| 531 | 20230615 | 105100 | 1130024860 | 17410 | 17420 | 17430 | 17410 | 103 |
| 532 | 20230615 | 105000 | 1128230930 | 17420 | 17410 | 17420 | 17410 | 3694 |
| 533 | 20230615 | 104900 | 1063914810 | 17410 | 17410 | 17420 | 17410 | 145 |
| 534 | 20230615 | 104800 | 1061390010 | 17410 | 17430 | 17430 | 17410 | 1197 |
| 535 | 20230615 | 104700 | 1040540790 | 17430 | 17440 | 17440 | 17430 | 795 |
| 536 | 20230615 | 104600 | 1026683740 | 17440 | 17430 | 17440 | 17430 | 180 |
| 537 | 20230615 | 104500 | 1023546320 | 17430 | 17440 | 17440 | 17430 | 149 |
| 538 | 20230615 | 104400 | 1020949050 | 17440 | 17450 | 17450 | 17440 | 215 |
| 539 | 20230615 | 104300 | 1017197910 | 17450 | 17450 | 17450 | 17440 | 264 |
| 540 | 20230615 | 104200 | 1012593080 | 17440 | 17450 | 17450 | 17440 | 64 |
| 541 | 20230615 | 104100 | 1011476910 | 17460 | 17450 | 17470 | 17440 | 1280 |
| 542 | 20230615 | 104000 | 989141730 | 17470 | 17460 | 17470 | 17450 | 237 |
| 543 | 20230615 | 103900 | 985002130 | 17460 | 17450 | 17470 | 17450 | 104 |
| 544 | 20230615 | 103800 | 983185870 | 17450 | 17450 | 17460 | 17450 | 175 |
| 545 | 20230615 | 103700 | 980131930 | 17450 | 17450 | 17490 | 17450 | 2312 |
| 546 | 20230615 | 103600 | 939706120 | 17440 | 17440 | 17440 | 17430 | 269 |
| 547 | 20230615 | 103500 | 935015380 | 17440 | 17440 | 17440 | 17430 | 301 |
| 548 | 20230615 | 103400 | 929766640 | 17430 | 17440 | 17440 | 17430 | 148 |
| 549 | 20230615 | 103300 | 927186000 | 17430 | 17430 | 17430 | 17430 | 19 |
| 550 | 20230615 | 103200 | 926854830 | 17420 | 17430 | 17430 | 17420 | 1624 |
| 551 | 20230615 | 103100 | 898562000 | 17450 | 17440 | 17450 | 17430 | 340 |
| 552 | 20230615 | 103000 | 892634900 | 17440 | 17440 | 17440 | 17420 | 2893 |
| 553 | 20230615 | 102900 | 842190490 | 17430 | 17480 | 17480 | 17430 | 9553 |
| 554 | 20230615 | 102800 | 675474780 | 17480 | 17480 | 17490 | 17470 | 201 |
| 555 | 20230615 | 102700 | 671962370 | 17480 | 17480 | 17480 | 17470 | 667 |
| 556 | 20230615 | 102600 | 660303350 | 17480 | 17480 | 17480 | 17480 | 667 |
| 557 | 20230615 | 102500 | 648644190 | 17480 | 17480 | 17480 | 17480 | 233 |
| 558 | 20230615 | 102400 | 644571350 | 17480 | 17480 | 17490 | 17480 | 136 |
| 559 | 20230615 | 102300 | 642193960 | 17480 | 17490 | 17490 | 17480 | 505 |
| 560 | 20230615 | 102200 | 633364460 | 17480 | 17480 | 17490 | 17480 | 78 |
| 561 | 20230615 | 102100 | 632001010 | 17490 | 17490 | 17490 | 17480 | 65 |
| 562 | 20230615 | 102000 | 630864700 | 17490 | 17480 | 17490 | 17480 | 307 |
| 563 | 20230615 | 101900 | 625498310 | 17480 | 17490 | 17490 | 17480 | 141 |
| 564 | 20230615 | 101800 | 623033500 | 17480 | 17480 | 17480 | 17480 | 265 |
| 565 | 20230615 | 101700 | 618401300 | 17480 | 17490 | 17490 | 17480 | 147 |
| 566 | 20230615 | 101600 | 615830760 | 17480 | 17480 | 17480 | 17480 | 136 |
| 567 | 20230615 | 101500 | 613453480 | 17480 | 17490 | 17490 | 17480 | 59 |
| 568 | 20230615 | 101400 | 612421890 | 17490 | 17490 | 17490 | 17480 | 179 |
| 569 | 20230615 | 101300 | 609291940 | 17490 | 17490 | 17490 | 17480 | 190 |
| 570 | 20230615 | 101200 | 605969270 | 17480 | 17490 | 17490 | 17480 | 174 |
| 571 | 20230615 | 101100 | 602926460 | 17490 | 17490 | 17500 | 17480 | 459 |
| 572 | 20230615 | 101000 | 594899010 | 17490 | 17500 | 17500 | 17480 | 4238 |
| 573 | 20230615 | 100900 | 520764290 | 17500 | 17500 | 17510 | 17500 | 801 |
| 574 | 20230615 | 100800 | 506746770 | 17510 | 17500 | 17510 | 17500 | 705 |
| 575 | 20230615 | 100700 | 494407990 | 17500 | 17500 | 17510 | 17500 | 532 |
| 576 | 20230615 | 100600 | 485097460 | 17500 | 17510 | 17520 | 17500 | 708 |
| 577 | 20230615 | 100500 | 472700400 | 17510 | 17510 | 17520 | 17510 | 158 |
| 578 | 20230615 | 100400 | 469933220 | 17510 | 17510 | 17520 | 17510 | 945 |
| 579 | 20230615 | 100300 | 453386240 | 17520 | 17510 | 17520 | 17510 | 74 |
| 580 | 20230615 | 100200 | 452090080 | 17510 | 17520 | 17520 | 17510 | 95 |
| 581 | 20230615 | 100100 | 450426310 | 17510 | 17510 | 17520 | 17510 | 178 |
| 582 | 20230615 | 100000 | 447309470 | 17520 | 17510 | 17520 | 17510 | 58 |
| 583 | 20230615 | 095900 | 446293880 | 17510 | 17520 | 17520 | 17510 | 43 |
| 584 | 20230615 | 095800 | 445540910 | 17510 | 17510 | 17520 | 17510 | 470 |
| 585 | 20230615 | 095700 | 437310180 | 17510 | 17510 | 17510 | 17510 | 61 |
| 586 | 20230615 | 095600 | 436242070 | 17510 | 17510 | 17510 | 17510 | 383 |
| 587 | 20230615 | 095500 | 429535740 | 17510 | 17510 | 17520 | 17510 | 71 |
| 588 | 20230615 | 095400 | 428292490 | 17510 | 17520 | 17520 | 17510 | 162 |
| 589 | 20230615 | 095300 | 425454920 | 17510 | 17510 | 17520 | 17510 | 185 |
| 590 | 20230615 | 095200 | 422215360 | 17510 | 17510 | 17520 | 17510 | 118 |
| 591 | 20230615 | 095100 | 420148690 | 17510 | 17510 | 17520 | 17510 | 66 |
| 592 | 20230615 | 095000 | 418992590 | 17510 | 17510 | 17520 | 17510 | 459 |
| 593 | 20230615 | 094900 | 410955480 | 17510 | 17510 | 17510 | 17510 | 197 |
| 594 | 20230615 | 094800 | 407506010 | 17520 | 17510 | 17520 | 17500 | 64 |
| 595 | 20230615 | 094700 | 406385100 | 17510 | 17510 | 17520 | 17500 | 307 |
| 596 | 20230615 | 094600 | 401009520 | 17510 | 17510 | 17520 | 17510 | 231 |
| 597 | 20230615 | 094500 | 396964200 | 17510 | 17510 | 17520 | 17510 | 22 |
| 598 | 20230615 | 094400 | 396578930 | 17510 | 17500 | 17510 | 17500 | 241 |
| 599 | 20230615 | 094300 | 392359030 | 17500 | 17510 | 17520 | 17500 | 750 |
| 600 | 20230615 | 094200 | 379229080 | 17510 | 17520 | 17520 | 17510 | 35 |
| 601 | 20230615 | 094100 | 378616160 | 17520 | 17510 | 17520 | 17510 | 654 |
| 602 | 20230615 | 094000 | 367163960 | 17520 | 17510 | 17520 | 17510 | 93 |
| 603 | 20230615 | 093900 | 365535160 | 17510 | 17520 | 17530 | 17510 | 1130 |
| 604 | 20230615 | 093800 | 345744620 | 17520 | 17540 | 17540 | 17520 | 599 |
| 605 | 20230615 | 093700 | 335245990 | 17530 | 17540 | 17540 | 17530 | 203 |
| 606 | 20230615 | 093600 | 331687360 | 17540 | 17550 | 17560 | 17530 | 257 |
| 607 | 20230615 | 093500 | 327179540 | 17550 | 17530 | 17560 | 17530 | 494 |
| 608 | 20230615 | 093400 | 318510450 | 17550 | 17530 | 17550 | 17520 | 400 |
| 609 | 20230615 | 093300 | 311499980 | 17530 | 17550 | 17550 | 17530 | 1044 |
| 610 | 20230615 | 093200 | 293192390 | 17550 | 17550 | 17560 | 17540 | 674 |
| 611 | 20230615 | 093100 | 281363640 | 17550 | 17560 | 17560 | 17550 | 196 |
| 612 | 20230615 | 093000 | 277922610 | 17560 | 17550 | 17560 | 17550 | 1144 |
| 613 | 20230615 | 092900 | 257841670 | 17550 | 17560 | 17560 | 17550 | 349 |
| 614 | 20230615 | 092800 | 251715040 | 17560 | 17550 | 17570 | 17550 | 254 |
| 615 | 20230615 | 092700 | 247255860 | 17560 | 17550 | 17560 | 17550 | 101 |
| 616 | 20230615 | 092600 | 245482480 | 17540 | 17530 | 17540 | 17520 | 848 |
| 617 | 20230615 | 092500 | 230617400 | 17530 | 17580 | 17580 | 17530 | 1683 |
| 618 | 20230615 | 092400 | 201075290 | 17600 | 17600 | 17600 | 17580 | 1472 |
| 619 | 20230615 | 092300 | 175185280 | 17600 | 17590 | 17600 | 17590 | 105 |
| 620 | 20230615 | 092200 | 173338210 | 17610 | 17600 | 17610 | 17590 | 22 |
| 621 | 20230615 | 092100 | 172950990 | 17600 | 17590 | 17610 | 17590 | 148 |
| 622 | 20230615 | 092000 | 170347390 | 17590 | 17600 | 17610 | 17590 | 1066 |
| 623 | 20230615 | 091900 | 151588110 | 17600 | 17600 | 17620 | 17600 | 396 |
| 624 | 20230615 | 091800 | 144614720 | 17600 | 17600 | 17600 | 17600 | 338 |
| 625 | 20230615 | 091700 | 138665920 | 17600 | 17600 | 17600 | 17600 | 180 |
| 626 | 20230615 | 091600 | 135497920 | 17600 | 17600 | 17600 | 17600 | 13 |
| 627 | 20230615 | 091500 | 135269120 | 17600 | 17610 | 17620 | 17600 | 545 |
| 628 | 20230615 | 091400 | 125675290 | 17610 | 17610 | 17610 | 17610 | 136 |
| 629 | 20230615 | 091300 | 123280330 | 17610 | 17610 | 17610 | 17610 | 216 |
| 630 | 20230615 | 091200 | 119476570 | 17610 | 17630 | 17630 | 17600 | 610 |
| 631 | 20230615 | 091100 | 108733240 | 17630 | 17640 | 17640 | 17630 | 737 |
| 632 | 20230615 | 091000 | 95734900 | 17650 | 17640 | 17650 | 17640 | 318 |
| 633 | 20230615 | 090900 | 90122210 | 17640 | 17650 | 17650 | 17640 | 162 |
| 634 | 20230615 | 090800 | 87264510 | 17660 | 17640 | 17660 | 17640 | 129 |
| 635 | 20230615 | 090700 | 84987600 | 17640 | 17640 | 17640 | 17640 | 4 |
| 636 | 20230615 | 090600 | 84917040 | 17610 | 17620 | 17650 | 17610 | 1755 |
| 637 | 20230615 | 090500 | 53995320 | 17600 | 17600 | 17610 | 17600 | 186 |
| 638 | 20230615 | 090400 | 50721710 | 17600 | 17610 | 17610 | 17600 | 275 |
| 639 | 20230615 | 090300 | 45880030 | 17610 | 17640 | 17640 | 17610 | 1760 |
| 640 | 20230615 | 090200 | 14861310 | 17640 | 17690 | 17690 | 17640 | 297 |
| 641 | 20230615 | 090100 | 9621800 | 17680 | 17630 | 17680 | 17630 | 204 |
| 642 | 20230615 | 090000 | 6018270 | 17650 | 17630 | 17650 | 17630 | 341 |