32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 1560 |
| 3 | 20230626 | 185900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20230626 | 185800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20230626 | 185700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20230626 | 185600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20230626 | 185500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20230626 | 185400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20230626 | 185300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20230626 | 185200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20230626 | 185100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20230626 | 185000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20230626 | 184900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20230626 | 184800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20230626 | 184700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20230626 | 184600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20230626 | 184500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20230626 | 184400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20230626 | 184300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20230626 | 184200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20230626 | 184100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20230626 | 184000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20230626 | 183900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20230626 | 183800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20230626 | 183700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20230626 | 183600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20230626 | 183500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20230626 | 183400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20230626 | 183300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20230626 | 183200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20230626 | 183100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20230626 | 183000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 1560 |
| 33 | 20230626 | 182900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20230626 | 182800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20230626 | 182700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20230626 | 182600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20230626 | 182500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20230626 | 182400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20230626 | 182300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20230626 | 182200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20230626 | 182100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20230626 | 182000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20230626 | 181900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20230626 | 181800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20230626 | 181700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20230626 | 181600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20230626 | 181500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20230626 | 181400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20230626 | 181300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20230626 | 181200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20230626 | 181100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20230626 | 181000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20230626 | 180900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20230626 | 180800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20230626 | 180700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20230626 | 180600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20230626 | 180500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20230626 | 180400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20230626 | 180300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20230626 | 180200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20230626 | 180100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20230626 | 180000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 1560 |
| 63 | 20230626 | 175900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20230626 | 175800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20230626 | 175700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20230626 | 175600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20230626 | 175500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20230626 | 175400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20230626 | 175300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20230626 | 175200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20230626 | 175100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20230626 | 175000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20230626 | 174900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20230626 | 174800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20230626 | 174700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20230626 | 174600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20230626 | 174500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20230626 | 174400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20230626 | 174300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20230626 | 174200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20230626 | 174100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20230626 | 174000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20230626 | 173900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20230626 | 173800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20230626 | 173700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20230626 | 173600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20230626 | 173500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20230626 | 173400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20230626 | 173300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20230626 | 173200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20230626 | 173100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20230626 | 173000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 1560 |
| 93 | 20230626 | 172900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20230626 | 172800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20230626 | 172700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20230626 | 172600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20230626 | 172500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20230626 | 172400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20230626 | 172300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20230626 | 172200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20230626 | 172100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20230626 | 172000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20230626 | 171900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20230626 | 171800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20230626 | 171700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20230626 | 171600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20230626 | 171500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20230626 | 171400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20230626 | 171300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20230626 | 171200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20230626 | 171100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20230626 | 171000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20230626 | 170900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20230626 | 170800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20230626 | 170700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20230626 | 170600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20230626 | 170500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20230626 | 170400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20230626 | 170300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20230626 | 170200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20230626 | 170100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20230626 | 170000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 1560 |
| 123 | 20230626 | 165900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20230626 | 165800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20230626 | 165700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20230626 | 165600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20230626 | 165500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20230626 | 165400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20230626 | 165300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20230626 | 165200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20230626 | 165100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20230626 | 165000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20230626 | 164900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20230626 | 164800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20230626 | 164700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20230626 | 164600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20230626 | 164500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20230626 | 164400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20230626 | 164300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20230626 | 164200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20230626 | 164100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20230626 | 164000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20230626 | 163900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20230626 | 163800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20230626 | 163700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20230626 | 163600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20230626 | 163500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20230626 | 163400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20230626 | 163300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20230626 | 163200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20230626 | 163100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20230626 | 163000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 1560 |
| 153 | 20230626 | 162900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20230626 | 162800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20230626 | 162700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20230626 | 162600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20230626 | 162500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20230626 | 162400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20230626 | 162300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20230626 | 162200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20230626 | 162100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20230626 | 162000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20230626 | 161900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20230626 | 161800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20230626 | 161700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20230626 | 161600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20230626 | 161500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20230626 | 161400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20230626 | 161300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20230626 | 161200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20230626 | 161100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20230626 | 161000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20230626 | 160900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20230626 | 160800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20230626 | 160700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20230626 | 160600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20230626 | 160500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20230626 | 160400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20230626 | 160300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20230626 | 160200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20230626 | 160100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20230626 | 160000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 1560 |
| 183 | 20230626 | 155900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20230626 | 155800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20230626 | 155700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20230626 | 155600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20230626 | 155500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20230626 | 155400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20230626 | 155300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20230626 | 155200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20230626 | 155100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20230626 | 155000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20230626 | 154900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20230626 | 154800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20230626 | 154700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20230626 | 154600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20230626 | 154500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20230626 | 154400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20230626 | 154300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20230626 | 154200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20230626 | 154100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20230626 | 154000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20230626 | 153900 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20230626 | 153800 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20230626 | 153700 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20230626 | 153600 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20230626 | 153500 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20230626 | 153400 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20230626 | 153300 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20230626 | 153200 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20230626 | 153100 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20230626 | 153000 | 4272499740 | 17910 | 17910 | 17910 | 17910 | 3120 |
| 213 | 20230626 | 152900 | 4244560140 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230626 | 152800 | 4244560140 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230626 | 152700 | 4244560140 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230626 | 152600 | 4244560140 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230626 | 152500 | 4244560140 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230626 | 152400 | 4244560140 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230626 | 152300 | 4244560140 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230626 | 152200 | 4244560140 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230626 | 152100 | 4244560140 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230626 | 152000 | 4244560140 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230626 | 151900 | 4244560140 | 17900 | 17920 | 17920 | 17900 | 670 |
| 224 | 20230626 | 151800 | 4232563370 | 17940 | 17940 | 17940 | 17900 | 168 |
| 225 | 20230626 | 151700 | 4229553230 | 17940 | 17940 | 17950 | 17930 | 449 |
| 226 | 20230626 | 151600 | 4221494270 | 17950 | 17910 | 17970 | 17910 | 208 |
| 227 | 20230626 | 151500 | 4217760690 | 17910 | 17900 | 17910 | 17900 | 565 |
| 228 | 20230626 | 151400 | 4207645780 | 17900 | 17900 | 17900 | 17900 | 177 |
| 229 | 20230626 | 151300 | 4204477480 | 17900 | 17890 | 17900 | 17890 | 221 |
| 230 | 20230626 | 151200 | 4200522360 | 17890 | 17880 | 17890 | 17880 | 103 |
| 231 | 20230626 | 151100 | 4198680690 | 17880 | 17890 | 17890 | 17880 | 67 |
| 232 | 20230626 | 151000 | 4197482070 | 17880 | 17880 | 17890 | 17850 | 25 |
| 233 | 20230626 | 150900 | 4197035370 | 17860 | 17860 | 17890 | 17860 | 578 |
| 234 | 20230626 | 150800 | 4186708770 | 17890 | 17850 | 17890 | 17850 | 195 |
| 235 | 20230626 | 150700 | 4183224970 | 17840 | 17860 | 17870 | 17830 | 253 |
| 236 | 20230626 | 150600 | 4178710000 | 17860 | 17850 | 17860 | 17830 | 208 |
| 237 | 20230626 | 150500 | 4174998480 | 17840 | 17850 | 17850 | 17830 | 428 |
| 238 | 20230626 | 150400 | 4167364100 | 17880 | 17840 | 17880 | 17830 | 348 |
| 239 | 20230626 | 150300 | 4161150100 | 17850 | 17840 | 17850 | 17830 | 215 |
| 240 | 20230626 | 150200 | 4157313790 | 17840 | 17860 | 17860 | 17840 | 225 |
| 241 | 20230626 | 150100 | 4153297220 | 17860 | 17850 | 17860 | 17840 | 299 |
| 242 | 20230626 | 150000 | 4147960770 | 17850 | 17840 | 17850 | 17840 | 124 |
| 243 | 20230626 | 145900 | 4145747410 | 17840 | 17840 | 17850 | 17840 | 567 |
| 244 | 20230626 | 145800 | 4135629340 | 17840 | 17860 | 17870 | 17840 | 372 |
| 245 | 20230626 | 145700 | 4128987490 | 17880 | 17850 | 17880 | 17850 | 411 |
| 246 | 20230626 | 145600 | 4121645440 | 17850 | 17840 | 17860 | 17830 | 218 |
| 247 | 20230626 | 145500 | 4117754640 | 17840 | 17830 | 17850 | 17810 | 606 |
| 248 | 20230626 | 145400 | 4106951090 | 17840 | 17860 | 17860 | 17840 | 394 |
| 249 | 20230626 | 145300 | 4099917960 | 17850 | 17850 | 17850 | 17830 | 270 |
| 250 | 20230626 | 145200 | 4095099380 | 17830 | 17840 | 17840 | 17820 | 455 |
| 251 | 20230626 | 145100 | 4086985490 | 17840 | 17820 | 17840 | 17810 | 464 |
| 252 | 20230626 | 145000 | 4078716010 | 17810 | 17810 | 17820 | 17800 | 321 |
| 253 | 20230626 | 144900 | 4072997230 | 17810 | 17830 | 17830 | 17810 | 351 |
| 254 | 20230626 | 144800 | 4066745230 | 17820 | 17820 | 17820 | 17800 | 435 |
| 255 | 20230626 | 144700 | 4058996350 | 17810 | 17810 | 17810 | 17800 | 363 |
| 256 | 20230626 | 144600 | 4052531900 | 17810 | 17810 | 17820 | 17810 | 466 |
| 257 | 20230626 | 144500 | 4044232310 | 17820 | 17820 | 17830 | 17810 | 261 |
| 258 | 20230626 | 144400 | 4039583030 | 17820 | 17800 | 17820 | 17800 | 586 |
| 259 | 20230626 | 144300 | 4029147390 | 17800 | 17810 | 17820 | 17800 | 258 |
| 260 | 20230626 | 144200 | 4024554030 | 17800 | 17810 | 17810 | 17800 | 283 |
| 261 | 20230626 | 144100 | 4019514250 | 17800 | 17810 | 17820 | 17800 | 428 |
| 262 | 20230626 | 144000 | 4011891350 | 17810 | 17820 | 17830 | 17810 | 465 |
| 263 | 20230626 | 143900 | 4003607350 | 17830 | 17830 | 17830 | 17820 | 290 |
| 264 | 20230626 | 143800 | 3998438970 | 17820 | 17830 | 17840 | 17820 | 570 |
| 265 | 20230626 | 143700 | 3988272960 | 17820 | 17810 | 17840 | 17810 | 683 |
| 266 | 20230626 | 143600 | 3976097630 | 17810 | 17810 | 17830 | 17810 | 1076 |
| 267 | 20230626 | 143500 | 3956932980 | 17810 | 17830 | 17830 | 17810 | 561 |
| 268 | 20230626 | 143400 | 3946936690 | 17840 | 17830 | 17840 | 17830 | 185 |
| 269 | 20230626 | 143300 | 3943637890 | 17830 | 17820 | 17830 | 17820 | 669 |
| 270 | 20230626 | 143200 | 3931715320 | 17820 | 17830 | 17830 | 17820 | 332 |
| 271 | 20230626 | 143100 | 3925798710 | 17830 | 17820 | 17840 | 17820 | 368 |
| 272 | 20230626 | 143000 | 3919236600 | 17820 | 17820 | 17830 | 17820 | 329 |
| 273 | 20230626 | 142900 | 3913373770 | 17820 | 17820 | 17840 | 17820 | 535 |
| 274 | 20230626 | 142800 | 3903836520 | 17820 | 17820 | 17830 | 17810 | 248 |
| 275 | 20230626 | 142700 | 3899417530 | 17820 | 17810 | 17830 | 17810 | 330 |
| 276 | 20230626 | 142600 | 3893537700 | 17820 | 17810 | 17820 | 17810 | 388 |
| 277 | 20230626 | 142500 | 3886625140 | 17820 | 17820 | 17820 | 17810 | 432 |
| 278 | 20230626 | 142400 | 3878928550 | 17820 | 17820 | 17830 | 17820 | 435 |
| 279 | 20230626 | 142300 | 3871176740 | 17830 | 17820 | 17840 | 17820 | 475 |
| 280 | 20230626 | 142200 | 3862707290 | 17820 | 17840 | 17840 | 17820 | 603 |
| 281 | 20230626 | 142100 | 3851952900 | 17840 | 17850 | 17850 | 17840 | 375 |
| 282 | 20230626 | 142000 | 3845262030 | 17850 | 17850 | 17860 | 17850 | 293 |
| 283 | 20230626 | 141900 | 3840031470 | 17850 | 17850 | 17860 | 17840 | 363 |
| 284 | 20230626 | 141800 | 3833550730 | 17850 | 17850 | 17850 | 17840 | 1262 |
| 285 | 20230626 | 141700 | 3811033020 | 17850 | 17850 | 17850 | 17840 | 466 |
| 286 | 20230626 | 141600 | 3802717920 | 17840 | 17850 | 17860 | 17840 | 162 |
| 287 | 20230626 | 141500 | 3799827260 | 17850 | 17860 | 17860 | 17830 | 502 |
| 288 | 20230626 | 141400 | 3790871460 | 17850 | 17840 | 17850 | 17840 | 310 |
| 289 | 20230626 | 141300 | 3785339760 | 17850 | 17840 | 17850 | 17830 | 616 |
| 290 | 20230626 | 141200 | 3774351140 | 17840 | 17850 | 17850 | 17840 | 357 |
| 291 | 20230626 | 141100 | 3767981420 | 17840 | 17850 | 17860 | 17840 | 1058 |
| 292 | 20230626 | 141000 | 3749097400 | 17850 | 17870 | 17870 | 17850 | 403 |
| 293 | 20230626 | 140900 | 3741900460 | 17860 | 17860 | 17860 | 17850 | 315 |
| 294 | 20230626 | 140800 | 3736275320 | 17850 | 17850 | 17860 | 17840 | 874 |
| 295 | 20230626 | 140700 | 3720674240 | 17850 | 17850 | 17850 | 17840 | 284 |
| 296 | 20230626 | 140600 | 3715604850 | 17850 | 17850 | 17860 | 17850 | 402 |
| 297 | 20230626 | 140500 | 3708427900 | 17850 | 17840 | 17850 | 17840 | 419 |
| 298 | 20230626 | 140400 | 3700950190 | 17850 | 17850 | 17850 | 17830 | 390 |
| 299 | 20230626 | 140300 | 3693992220 | 17840 | 17820 | 17870 | 17820 | 372 |
| 300 | 20230626 | 140200 | 3687354090 | 17820 | 17820 | 17850 | 17820 | 283 |
| 301 | 20230626 | 140100 | 3682308850 | 17820 | 17840 | 17840 | 17820 | 1210 |
| 302 | 20230626 | 140000 | 3660728060 | 17840 | 17850 | 17850 | 17840 | 874 |
| 303 | 20230626 | 135900 | 3645132850 | 17850 | 17850 | 17860 | 17850 | 260 |
| 304 | 20230626 | 135800 | 3640491750 | 17850 | 17860 | 17860 | 17850 | 457 |
| 305 | 20230626 | 135700 | 3632333270 | 17860 | 17860 | 17860 | 17850 | 1025 |
| 306 | 20230626 | 135600 | 3614035410 | 17860 | 17880 | 17880 | 17860 | 873 |
| 307 | 20230626 | 135500 | 3598441750 | 17880 | 17870 | 17880 | 17860 | 440 |
| 308 | 20230626 | 135400 | 3590581310 | 17870 | 17870 | 17870 | 17870 | 443 |
| 309 | 20230626 | 135300 | 3582664900 | 17870 | 17880 | 17880 | 17870 | 530 |
| 310 | 20230626 | 135200 | 3573192660 | 17880 | 17860 | 17880 | 17860 | 386 |
| 311 | 20230626 | 135100 | 3566296100 | 17860 | 17860 | 17870 | 17860 | 507 |
| 312 | 20230626 | 135000 | 3557238480 | 17870 | 17850 | 17870 | 17850 | 534 |
| 313 | 20230626 | 134900 | 3547698420 | 17850 | 17860 | 17870 | 17850 | 640 |
| 314 | 20230626 | 134800 | 3536268560 | 17860 | 17850 | 17860 | 17850 | 380 |
| 315 | 20230626 | 134700 | 3529482260 | 17860 | 17860 | 17870 | 17850 | 347 |
| 316 | 20230626 | 134600 | 3523284310 | 17860 | 17850 | 17880 | 17850 | 694 |
| 317 | 20230626 | 134500 | 3510889910 | 17860 | 17850 | 17860 | 17850 | 322 |
| 318 | 20230626 | 134400 | 3505140310 | 17870 | 17880 | 17890 | 17860 | 591 |
| 319 | 20230626 | 134300 | 3494581380 | 17870 | 17870 | 17890 | 17870 | 625 |
| 320 | 20230626 | 134200 | 3483409110 | 17870 | 17850 | 17880 | 17850 | 1300 |
| 321 | 20230626 | 134100 | 3460187050 | 17850 | 17850 | 17850 | 17840 | 1165 |
| 322 | 20230626 | 134000 | 3439392250 | 17850 | 17850 | 17870 | 17850 | 612 |
| 323 | 20230626 | 133900 | 3428463070 | 17860 | 17880 | 17880 | 17850 | 3848 |
| 324 | 20230626 | 133800 | 3359739370 | 17890 | 17900 | 17910 | 17890 | 556 |
| 325 | 20230626 | 133700 | 3349789140 | 17900 | 17910 | 17910 | 17900 | 485 |
| 326 | 20230626 | 133600 | 3341105210 | 17910 | 17910 | 17920 | 17900 | 1552 |
| 327 | 20230626 | 133500 | 3313308050 | 17900 | 17920 | 17920 | 17900 | 2421 |
| 328 | 20230626 | 133400 | 3269949090 | 17920 | 17910 | 17930 | 17900 | 641 |
| 329 | 20230626 | 133300 | 3258469730 | 17910 | 17900 | 17910 | 17900 | 169 |
| 330 | 20230626 | 133200 | 3255444490 | 17910 | 17920 | 17920 | 17900 | 367 |
| 331 | 20230626 | 133100 | 3248872510 | 17930 | 17930 | 17940 | 17910 | 218 |
| 332 | 20230626 | 133000 | 3244965250 | 17920 | 17910 | 17920 | 17900 | 256 |
| 333 | 20230626 | 132900 | 3240380230 | 17910 | 17920 | 17930 | 17900 | 3544 |
| 334 | 20230626 | 132800 | 3176925310 | 17920 | 17930 | 17930 | 17920 | 260 |
| 335 | 20230626 | 132700 | 3172265230 | 17930 | 17920 | 17930 | 17920 | 585 |
| 336 | 20230626 | 132600 | 3161781800 | 17930 | 17920 | 17930 | 17920 | 372 |
| 337 | 20230626 | 132500 | 3155114400 | 17940 | 17940 | 17940 | 17930 | 186 |
| 338 | 20230626 | 132400 | 3151778690 | 17940 | 17930 | 17940 | 17930 | 514 |
| 339 | 20230626 | 132300 | 3142562330 | 17940 | 17960 | 17960 | 17930 | 161 |
| 340 | 20230626 | 132200 | 3139674040 | 17960 | 17970 | 17970 | 17950 | 124 |
| 341 | 20230626 | 132100 | 3137447580 | 17950 | 17930 | 17950 | 17920 | 798 |
| 342 | 20230626 | 132000 | 3123133420 | 17930 | 17940 | 17950 | 17930 | 274 |
| 343 | 20230626 | 131900 | 3118218970 | 17950 | 17940 | 17950 | 17920 | 1201 |
| 344 | 20230626 | 131800 | 3096685060 | 17940 | 17950 | 17950 | 17930 | 215 |
| 345 | 20230626 | 131700 | 3092828410 | 17950 | 17960 | 17960 | 17930 | 791 |
| 346 | 20230626 | 131600 | 3078635900 | 17960 | 17950 | 17960 | 17940 | 428 |
| 347 | 20230626 | 131500 | 3070955170 | 17950 | 17950 | 17960 | 17940 | 127 |
| 348 | 20230626 | 131400 | 3068676030 | 17960 | 17950 | 17970 | 17950 | 276 |
| 349 | 20230626 | 131300 | 3063720480 | 17960 | 17950 | 17960 | 17950 | 300 |
| 350 | 20230626 | 131200 | 3058333660 | 17950 | 17960 | 17960 | 17950 | 198 |
| 351 | 20230626 | 131100 | 3054779380 | 17970 | 17960 | 17970 | 17960 | 243 |
| 352 | 20230626 | 131000 | 3050413870 | 17970 | 17950 | 17970 | 17950 | 370 |
| 353 | 20230626 | 130900 | 3043769960 | 17960 | 17970 | 17970 | 17960 | 258 |
| 354 | 20230626 | 130800 | 3039135410 | 17970 | 17950 | 17970 | 17940 | 608 |
| 355 | 20230626 | 130700 | 3028222760 | 17960 | 17960 | 17960 | 17950 | 175 |
| 356 | 20230626 | 130600 | 3025080340 | 17950 | 17960 | 17980 | 17950 | 477 |
| 357 | 20230626 | 130500 | 3016514220 | 17970 | 17980 | 17980 | 17960 | 156 |
| 358 | 20230626 | 130400 | 3013711510 | 17980 | 18000 | 18000 | 17980 | 141 |
| 359 | 20230626 | 130300 | 3011174800 | 18010 | 18040 | 18040 | 18010 | 322 |
| 360 | 20230626 | 130200 | 3005366580 | 18040 | 18050 | 18060 | 18040 | 190 |
| 361 | 20230626 | 130100 | 3001938090 | 18050 | 18030 | 18050 | 18020 | 255 |
| 362 | 20230626 | 130000 | 2997340160 | 18040 | 18010 | 18050 | 18000 | 477 |
| 363 | 20230626 | 125900 | 2988745650 | 18010 | 17980 | 18010 | 17980 | 728 |
| 364 | 20230626 | 125800 | 2975647650 | 17980 | 17990 | 17990 | 17980 | 204 |
| 365 | 20230626 | 125700 | 2971979240 | 17990 | 17990 | 17990 | 17990 | 101 |
| 366 | 20230626 | 125600 | 2970162250 | 17990 | 17950 | 17990 | 17950 | 679 |
| 367 | 20230626 | 125500 | 2957963540 | 17950 | 17950 | 17960 | 17950 | 179 |
| 368 | 20230626 | 125400 | 2954749870 | 17950 | 17950 | 17950 | 17940 | 99 |
| 369 | 20230626 | 125300 | 2952973210 | 17940 | 17940 | 17950 | 17940 | 237 |
| 370 | 20230626 | 125200 | 2948721400 | 17930 | 17930 | 17930 | 17930 | 341 |
| 371 | 20230626 | 125100 | 2942607270 | 17930 | 17940 | 17940 | 17930 | 262 |
| 372 | 20230626 | 125000 | 2937909250 | 17940 | 17950 | 17950 | 17940 | 153 |
| 373 | 20230626 | 124900 | 2935164110 | 17950 | 17950 | 17950 | 17930 | 206 |
| 374 | 20230626 | 124800 | 2931468800 | 17950 | 17940 | 17950 | 17940 | 277 |
| 375 | 20230626 | 124700 | 2926497810 | 17940 | 17940 | 17950 | 17940 | 162 |
| 376 | 20230626 | 124600 | 2923590920 | 17940 | 17940 | 17960 | 17940 | 318 |
| 377 | 20230626 | 124500 | 2917883010 | 17950 | 17950 | 17950 | 17950 | 92 |
| 378 | 20230626 | 124400 | 2916231610 | 17960 | 17960 | 17960 | 17950 | 383 |
| 379 | 20230626 | 124300 | 2909355100 | 17960 | 17970 | 17970 | 17960 | 52 |
| 380 | 20230626 | 124200 | 2908421040 | 17970 | 17970 | 17970 | 17960 | 96 |
| 381 | 20230626 | 124100 | 2906696390 | 17970 | 17970 | 17970 | 17960 | 370 |
| 382 | 20230626 | 124000 | 2900049270 | 17970 | 17960 | 17970 | 17960 | 283 |
| 383 | 20230626 | 123900 | 2894966260 | 17960 | 17960 | 17970 | 17960 | 213 |
| 384 | 20230626 | 123800 | 2891139970 | 17970 | 17980 | 17980 | 17970 | 200 |
| 385 | 20230626 | 123700 | 2887545510 | 17990 | 17980 | 17990 | 17960 | 232 |
| 386 | 20230626 | 123600 | 2883375510 | 17970 | 17980 | 17980 | 17960 | 168 |
| 387 | 20230626 | 123500 | 2880356000 | 17980 | 17960 | 17990 | 17960 | 387 |
| 388 | 20230626 | 123400 | 2873400600 | 17970 | 17960 | 17970 | 17960 | 340 |
| 389 | 20230626 | 123300 | 2867291640 | 17960 | 17960 | 17960 | 17950 | 432 |
| 390 | 20230626 | 123200 | 2859536370 | 17960 | 17960 | 17970 | 17960 | 216 |
| 391 | 20230626 | 123100 | 2855656850 | 17960 | 17960 | 17970 | 17960 | 201 |
| 392 | 20230626 | 123000 | 2852046590 | 17960 | 17960 | 17970 | 17960 | 222 |
| 393 | 20230626 | 122900 | 2848058930 | 17960 | 17970 | 17970 | 17960 | 421 |
| 394 | 20230626 | 122800 | 2840494870 | 17960 | 17970 | 17970 | 17950 | 207 |
| 395 | 20230626 | 122700 | 2836777100 | 17960 | 17950 | 17960 | 17950 | 145 |
| 396 | 20230626 | 122600 | 2834174010 | 17950 | 17960 | 17960 | 17950 | 209 |
| 397 | 20230626 | 122500 | 2830422400 | 17960 | 17950 | 17960 | 17950 | 151 |
| 398 | 20230626 | 122400 | 2827711320 | 17950 | 17950 | 17950 | 17950 | 136 |
| 399 | 20230626 | 122300 | 2825270120 | 17950 | 17950 | 17950 | 17950 | 421 |
| 400 | 20230626 | 122200 | 2817713170 | 17950 | 17960 | 17960 | 17950 | 265 |
| 401 | 20230626 | 122100 | 2812954740 | 17950 | 17950 | 17960 | 17950 | 159 |
| 402 | 20230626 | 122000 | 2810100640 | 17970 | 17960 | 17970 | 17940 | 202 |
| 403 | 20230626 | 121900 | 2806474790 | 17950 | 17950 | 17950 | 17950 | 477 |
| 404 | 20230626 | 121800 | 2797912640 | 17950 | 17950 | 17950 | 17950 | 117 |
| 405 | 20230626 | 121700 | 2795812490 | 17950 | 17950 | 17950 | 17950 | 325 |
| 406 | 20230626 | 121600 | 2789978740 | 17950 | 17950 | 17960 | 17950 | 211 |
| 407 | 20230626 | 121500 | 2786191280 | 17940 | 17940 | 17940 | 17930 | 286 |
| 408 | 20230626 | 121400 | 2781060790 | 17950 | 17930 | 17950 | 17930 | 286 |
| 409 | 20230626 | 121300 | 2775932230 | 17930 | 17930 | 17930 | 17930 | 124 |
| 410 | 20230626 | 121200 | 2773708910 | 17930 | 17940 | 17940 | 17930 | 276 |
| 411 | 20230626 | 121100 | 2768758660 | 17940 | 17960 | 17960 | 17940 | 207 |
| 412 | 20230626 | 121000 | 2765043500 | 17960 | 17960 | 17960 | 17950 | 291 |
| 413 | 20230626 | 120900 | 2759818710 | 17950 | 17940 | 17950 | 17940 | 582 |
| 414 | 20230626 | 120800 | 2749376650 | 17940 | 17940 | 17940 | 17940 | 297 |
| 415 | 20230626 | 120700 | 2744048470 | 17940 | 17950 | 17950 | 17940 | 72 |
| 416 | 20230626 | 120600 | 2742756590 | 17950 | 17950 | 17960 | 17950 | 241 |
| 417 | 20230626 | 120500 | 2738429940 | 17950 | 17940 | 17950 | 17940 | 298 |
| 418 | 20230626 | 120400 | 2733082310 | 17940 | 17950 | 17950 | 17940 | 188 |
| 419 | 20230626 | 120300 | 2729709130 | 17940 | 17940 | 17950 | 17940 | 242 |
| 420 | 20230626 | 120200 | 2725367170 | 17950 | 17940 | 17950 | 17940 | 183 |
| 421 | 20230626 | 120100 | 2722084130 | 17940 | 17940 | 17950 | 17940 | 147 |
| 422 | 20230626 | 120000 | 2719446910 | 17940 | 17950 | 17960 | 17940 | 391 |
| 423 | 20230626 | 115900 | 2712429310 | 17940 | 17960 | 17960 | 17940 | 223 |
| 424 | 20230626 | 115800 | 2708424980 | 17960 | 17950 | 17970 | 17950 | 202 |
| 425 | 20230626 | 115700 | 2704797360 | 17950 | 17940 | 17950 | 17940 | 198 |
| 426 | 20230626 | 115600 | 2701243980 | 17960 | 17960 | 17970 | 17960 | 229 |
| 427 | 20230626 | 115500 | 2697130930 | 17950 | 17930 | 17950 | 17930 | 250 |
| 428 | 20230626 | 115400 | 2692647950 | 17930 | 17930 | 17940 | 17930 | 241 |
| 429 | 20230626 | 115300 | 2688326780 | 17930 | 17930 | 17930 | 17930 | 308 |
| 430 | 20230626 | 115200 | 2682804340 | 17930 | 17920 | 17930 | 17920 | 209 |
| 431 | 20230626 | 115100 | 2679058200 | 17920 | 17930 | 17930 | 17910 | 375 |
| 432 | 20230626 | 115000 | 2672339350 | 17930 | 17930 | 17930 | 17920 | 155 |
| 433 | 20230626 | 114900 | 2669560440 | 17920 | 17910 | 17920 | 17910 | 372 |
| 434 | 20230626 | 114800 | 2662896820 | 17920 | 17910 | 17920 | 17910 | 147 |
| 435 | 20230626 | 114700 | 2660263940 | 17910 | 17920 | 17920 | 17910 | 300 |
| 436 | 20230626 | 114600 | 2654888710 | 17920 | 17930 | 17940 | 17920 | 197 |
| 437 | 20230626 | 114500 | 2651357850 | 17930 | 17940 | 17940 | 17930 | 115 |
| 438 | 20230626 | 114400 | 2649294890 | 17940 | 17930 | 17940 | 17930 | 247 |
| 439 | 20230626 | 114300 | 2644865690 | 17930 | 17920 | 17930 | 17920 | 304 |
| 440 | 20230626 | 114200 | 2639415290 | 17930 | 17930 | 17930 | 17930 | 201 |
| 441 | 20230626 | 114100 | 2635811360 | 17930 | 17930 | 17940 | 17930 | 174 |
| 442 | 20230626 | 114000 | 2632691050 | 17930 | 17940 | 17940 | 17930 | 245 |
| 443 | 20230626 | 113900 | 2628297420 | 17940 | 17950 | 17960 | 17940 | 210 |
| 444 | 20230626 | 113800 | 2624527780 | 17950 | 17950 | 17950 | 17950 | 197 |
| 445 | 20230626 | 113700 | 2620991630 | 17960 | 17980 | 17980 | 17960 | 274 |
| 446 | 20230626 | 113600 | 2616066630 | 17980 | 17970 | 17980 | 17970 | 85 |
| 447 | 20230626 | 113500 | 2614538860 | 17960 | 17930 | 17960 | 17930 | 719 |
| 448 | 20230626 | 113400 | 2601635840 | 17930 | 17930 | 17940 | 17920 | 258 |
| 449 | 20230626 | 113300 | 2597010510 | 17930 | 17930 | 17930 | 17930 | 119 |
| 450 | 20230626 | 113200 | 2594876840 | 17920 | 17910 | 17920 | 17910 | 468 |
| 451 | 20230626 | 113100 | 2586493670 | 17920 | 17940 | 17940 | 17920 | 166 |
| 452 | 20230626 | 113000 | 2583518800 | 17940 | 17930 | 17940 | 17930 | 284 |
| 453 | 20230626 | 112900 | 2578426560 | 17920 | 17940 | 17940 | 17920 | 199 |
| 454 | 20230626 | 112800 | 2574860080 | 17940 | 17920 | 17940 | 17920 | 127 |
| 455 | 20230626 | 112700 | 2572583060 | 17920 | 17930 | 17930 | 17920 | 182 |
| 456 | 20230626 | 112600 | 2569320590 | 17930 | 17930 | 17930 | 17930 | 452 |
| 457 | 20230626 | 112500 | 2561216230 | 17930 | 17930 | 17930 | 17920 | 150 |
| 458 | 20230626 | 112400 | 2558527270 | 17920 | 17930 | 17930 | 17920 | 171 |
| 459 | 20230626 | 112300 | 2555462090 | 17930 | 17930 | 17940 | 17930 | 139 |
| 460 | 20230626 | 112200 | 2552969030 | 17950 | 17940 | 17960 | 17930 | 485 |
| 461 | 20230626 | 112100 | 2544265500 | 17940 | 17940 | 17940 | 17930 | 592 |
| 462 | 20230626 | 112000 | 2533645370 | 17940 | 17940 | 17950 | 17940 | 388 |
| 463 | 20230626 | 111900 | 2526684020 | 17950 | 17950 | 17950 | 17940 | 298 |
| 464 | 20230626 | 111800 | 2521336850 | 17950 | 17940 | 17950 | 17940 | 500 |
| 465 | 20230626 | 111700 | 2512363640 | 17950 | 17930 | 17950 | 17920 | 460 |
| 466 | 20230626 | 111600 | 2504116290 | 17930 | 17930 | 17930 | 17930 | 158 |
| 467 | 20230626 | 111500 | 2501283350 | 17930 | 17910 | 17930 | 17910 | 376 |
| 468 | 20230626 | 111400 | 2494547610 | 17910 | 17910 | 17920 | 17910 | 258 |
| 469 | 20230626 | 111300 | 2489925910 | 17920 | 17920 | 17930 | 17910 | 178 |
| 470 | 20230626 | 111200 | 2486736360 | 17920 | 17910 | 17920 | 17910 | 132 |
| 471 | 20230626 | 111100 | 2484371360 | 17910 | 17910 | 17920 | 17910 | 318 |
| 472 | 20230626 | 111000 | 2478674450 | 17920 | 17920 | 17920 | 17920 | 86 |
| 473 | 20230626 | 110900 | 2477133330 | 17910 | 17930 | 17930 | 17910 | 443 |
| 474 | 20230626 | 110800 | 2469195290 | 17920 | 17930 | 17930 | 17920 | 146 |
| 475 | 20230626 | 110700 | 2466578370 | 17930 | 17930 | 17930 | 17920 | 140 |
| 476 | 20230626 | 110600 | 2464068630 | 17920 | 17910 | 17920 | 17910 | 253 |
| 477 | 20230626 | 110500 | 2459536310 | 17910 | 17910 | 17910 | 17910 | 197 |
| 478 | 20230626 | 110400 | 2456008040 | 17910 | 17930 | 17930 | 17910 | 1654 |
| 479 | 20230626 | 110300 | 2426366010 | 17930 | 17930 | 17930 | 17920 | 313 |
| 480 | 20230626 | 110200 | 2420754540 | 17930 | 17930 | 17930 | 17930 | 265 |
| 481 | 20230626 | 110100 | 2416003090 | 17930 | 17940 | 17940 | 17930 | 46 |
| 482 | 20230626 | 110000 | 2415178070 | 17940 | 17940 | 17940 | 17930 | 187 |
| 483 | 20230626 | 105900 | 2411823620 | 17940 | 17930 | 17940 | 17930 | 347 |
| 484 | 20230626 | 105800 | 2405601100 | 17930 | 17930 | 17930 | 17930 | 74 |
| 485 | 20230626 | 105700 | 2404274280 | 17930 | 17940 | 17950 | 17930 | 629 |
| 486 | 20230626 | 105600 | 2392990580 | 17940 | 17940 | 17950 | 17940 | 540 |
| 487 | 20230626 | 105500 | 2383302290 | 17940 | 17940 | 17940 | 17940 | 348 |
| 488 | 20230626 | 105400 | 2377059170 | 17940 | 17930 | 17940 | 17930 | 1162 |
| 489 | 20230626 | 105300 | 2356213700 | 17940 | 17940 | 17940 | 17920 | 385 |
| 490 | 20230626 | 105200 | 2349310040 | 17940 | 17980 | 17980 | 17930 | 1775 |
| 491 | 20230626 | 105100 | 2317417070 | 17980 | 17980 | 17990 | 17980 | 495 |
| 492 | 20230626 | 105000 | 2308516920 | 17980 | 17990 | 17990 | 17980 | 368 |
| 493 | 20230626 | 104900 | 2301897170 | 18000 | 17990 | 18000 | 17990 | 732 |
| 494 | 20230626 | 104800 | 2288727650 | 17990 | 18000 | 18000 | 17990 | 246 |
| 495 | 20230626 | 104700 | 2284301050 | 18000 | 17990 | 18000 | 17990 | 247 |
| 496 | 20230626 | 104600 | 2279856200 | 18000 | 18010 | 18010 | 17990 | 1928 |
| 497 | 20230626 | 104500 | 2245151410 | 18010 | 18010 | 18020 | 18010 | 173 |
| 498 | 20230626 | 104400 | 2242035410 | 18010 | 18030 | 18030 | 18010 | 2124 |
| 499 | 20230626 | 104300 | 2203768440 | 18030 | 18040 | 18040 | 18030 | 472 |
| 500 | 20230626 | 104200 | 2195255150 | 18040 | 18040 | 18040 | 18040 | 147 |
| 501 | 20230626 | 104100 | 2192603270 | 18040 | 18040 | 18040 | 18030 | 514 |
| 502 | 20230626 | 104000 | 2183332080 | 18040 | 18030 | 18040 | 18030 | 510 |
| 503 | 20230626 | 103900 | 2174132550 | 18020 | 18030 | 18030 | 18020 | 210 |
| 504 | 20230626 | 103800 | 2170347730 | 18040 | 18020 | 18040 | 18020 | 179 |
| 505 | 20230626 | 103700 | 2167121410 | 18020 | 18020 | 18030 | 18020 | 218 |
| 506 | 20230626 | 103600 | 2163192830 | 18020 | 18020 | 18020 | 18020 | 168 |
| 507 | 20230626 | 103500 | 2160165470 | 18020 | 18020 | 18020 | 18020 | 448 |
| 508 | 20230626 | 103400 | 2152092510 | 18020 | 18020 | 18030 | 18020 | 309 |
| 509 | 20230626 | 103300 | 2146522040 | 18020 | 18030 | 18030 | 18020 | 118 |
| 510 | 20230626 | 103200 | 2144395640 | 18030 | 18020 | 18030 | 18020 | 742 |
| 511 | 20230626 | 103100 | 2131024610 | 18020 | 18030 | 18030 | 18020 | 209 |
| 512 | 20230626 | 103000 | 2127257630 | 18030 | 18020 | 18030 | 18020 | 112 |
| 513 | 20230626 | 102900 | 2125239180 | 18030 | 18030 | 18030 | 18020 | 498 |
| 514 | 20230626 | 102800 | 2116262520 | 18030 | 18030 | 18030 | 18030 | 257 |
| 515 | 20230626 | 102700 | 2111628810 | 18030 | 18040 | 18040 | 18020 | 1278 |
| 516 | 20230626 | 102600 | 2088585610 | 18040 | 18060 | 18060 | 18040 | 281 |
| 517 | 20230626 | 102500 | 2083512270 | 18060 | 18060 | 18060 | 18060 | 178 |
| 518 | 20230626 | 102400 | 2080297590 | 18060 | 18070 | 18080 | 18060 | 497 |
| 519 | 20230626 | 102300 | 2071317100 | 18080 | 18080 | 18080 | 18080 | 210 |
| 520 | 20230626 | 102200 | 2067520300 | 18080 | 18080 | 18080 | 18070 | 454 |
| 521 | 20230626 | 102100 | 2059314500 | 18070 | 18100 | 18100 | 18070 | 575 |
| 522 | 20230626 | 102000 | 2048917200 | 18100 | 18090 | 18100 | 18090 | 160 |
| 523 | 20230626 | 101900 | 2046022350 | 18090 | 18050 | 18100 | 18050 | 801 |
| 524 | 20230626 | 101800 | 2031554010 | 18040 | 18030 | 18040 | 18030 | 296 |
| 525 | 20230626 | 101700 | 2026215470 | 18030 | 18060 | 18060 | 18030 | 223 |
| 526 | 20230626 | 101600 | 2022192210 | 18060 | 18050 | 18060 | 18040 | 251 |
| 527 | 20230626 | 101500 | 2017661440 | 18050 | 18030 | 18050 | 18030 | 252 |
| 528 | 20230626 | 101400 | 2013115360 | 18040 | 18060 | 18060 | 18040 | 1028 |
| 529 | 20230626 | 101300 | 1994564920 | 18070 | 18070 | 18070 | 18050 | 861 |
| 530 | 20230626 | 101200 | 1979017030 | 18060 | 18070 | 18120 | 18060 | 351 |
| 531 | 20230626 | 101100 | 1972671480 | 18070 | 18080 | 18080 | 18060 | 654 |
| 532 | 20230626 | 101000 | 1960854210 | 18080 | 18070 | 18090 | 18070 | 400 |
| 533 | 20230626 | 100900 | 1953621530 | 18080 | 18070 | 18090 | 18070 | 340 |
| 534 | 20230626 | 100800 | 1947472910 | 18070 | 18130 | 18130 | 18060 | 2710 |
| 535 | 20230626 | 100700 | 1898432580 | 18130 | 18150 | 18160 | 18130 | 529 |
| 536 | 20230626 | 100600 | 1888832290 | 18160 | 18170 | 18180 | 18130 | 509 |
| 537 | 20230626 | 100500 | 1879588920 | 18180 | 18200 | 18200 | 18180 | 1227 |
| 538 | 20230626 | 100400 | 1857275080 | 18210 | 18220 | 18220 | 18210 | 415 |
| 539 | 20230626 | 100300 | 1849716130 | 18230 | 18250 | 18250 | 18230 | 88 |
| 540 | 20230626 | 100200 | 1848111210 | 18260 | 18290 | 18290 | 18260 | 512 |
| 541 | 20230626 | 100100 | 1838753950 | 18270 | 18290 | 18290 | 18270 | 172 |
| 542 | 20230626 | 100000 | 1835609490 | 18300 | 18320 | 18320 | 18290 | 188 |
| 543 | 20230626 | 095900 | 1832169370 | 18310 | 18320 | 18320 | 18310 | 241 |
| 544 | 20230626 | 095800 | 1827754650 | 18330 | 18330 | 18330 | 18320 | 390 |
| 545 | 20230626 | 095700 | 1820608950 | 18330 | 18330 | 18330 | 18330 | 149 |
| 546 | 20230626 | 095600 | 1817877780 | 18320 | 18310 | 18320 | 18300 | 1068 |
| 547 | 20230626 | 095500 | 1798318400 | 18320 | 18290 | 18320 | 18290 | 613 |
| 548 | 20230626 | 095400 | 1787100610 | 18300 | 18320 | 18320 | 18300 | 73 |
| 549 | 20230626 | 095300 | 1785763330 | 18330 | 18350 | 18350 | 18320 | 908 |
| 550 | 20230626 | 095200 | 1769117530 | 18360 | 18380 | 18390 | 18350 | 452 |
| 551 | 20230626 | 095100 | 1760818550 | 18370 | 18420 | 18420 | 18370 | 333 |
| 552 | 20230626 | 095000 | 1754693460 | 18430 | 18400 | 18430 | 18400 | 632 |
| 553 | 20230626 | 094900 | 1743058670 | 18390 | 18390 | 18430 | 18390 | 635 |
| 554 | 20230626 | 094800 | 1731370900 | 18410 | 18400 | 18410 | 18370 | 556 |
| 555 | 20230626 | 094700 | 1721145360 | 18400 | 18420 | 18420 | 18400 | 531 |
| 556 | 20230626 | 094600 | 1711368150 | 18420 | 18420 | 18420 | 18390 | 1349 |
| 557 | 20230626 | 094500 | 1686543760 | 18420 | 18440 | 18440 | 18390 | 374 |
| 558 | 20230626 | 094400 | 1679661010 | 18430 | 18400 | 18470 | 18400 | 990 |
| 559 | 20230626 | 094300 | 1661406720 | 18400 | 18370 | 18400 | 18370 | 678 |
| 560 | 20230626 | 094200 | 1648943520 | 18370 | 18420 | 18420 | 18370 | 711 |
| 561 | 20230626 | 094100 | 1635869090 | 18410 | 18260 | 18410 | 18260 | 2190 |
| 562 | 20230626 | 094000 | 1595751900 | 18260 | 18240 | 18260 | 18230 | 196 |
| 563 | 20230626 | 093900 | 1592175910 | 18240 | 18260 | 18270 | 18240 | 354 |
| 564 | 20230626 | 093800 | 1585715400 | 18260 | 18270 | 18270 | 18260 | 408 |
| 565 | 20230626 | 093700 | 1578262820 | 18280 | 18270 | 18280 | 18260 | 343 |
| 566 | 20230626 | 093600 | 1571996130 | 18260 | 18240 | 18270 | 18240 | 147 |
| 567 | 20230626 | 093500 | 1569312250 | 18240 | 18250 | 18260 | 18230 | 712 |
| 568 | 20230626 | 093400 | 1556322310 | 18250 | 18170 | 18270 | 18170 | 1052 |
| 569 | 20230626 | 093300 | 1537172750 | 18170 | 18150 | 18180 | 18150 | 532 |
| 570 | 20230626 | 093200 | 1527515270 | 18160 | 18180 | 18180 | 18150 | 399 |
| 571 | 20230626 | 093100 | 1520269880 | 18170 | 18170 | 18180 | 18160 | 343 |
| 572 | 20230626 | 093000 | 1514037520 | 18170 | 18150 | 18170 | 18140 | 234 |
| 573 | 20230626 | 092900 | 1509788820 | 18140 | 18130 | 18150 | 18130 | 163 |
| 574 | 20230626 | 092800 | 1506832410 | 18130 | 18130 | 18130 | 18120 | 734 |
| 575 | 20230626 | 092700 | 1493530910 | 18120 | 18140 | 18140 | 18120 | 663 |
| 576 | 20230626 | 092600 | 1481510290 | 18150 | 18180 | 18180 | 18150 | 980 |
| 577 | 20230626 | 092500 | 1463709380 | 18180 | 18170 | 18180 | 18160 | 376 |
| 578 | 20230626 | 092400 | 1456877350 | 18170 | 18150 | 18170 | 18130 | 896 |
| 579 | 20230626 | 092300 | 1440619300 | 18140 | 18140 | 18160 | 18100 | 1156 |
| 580 | 20230626 | 092200 | 1419679230 | 18150 | 18220 | 18220 | 18150 | 1540 |
| 581 | 20230626 | 092100 | 1391675800 | 18230 | 18230 | 18230 | 18230 | 173 |
| 582 | 20230626 | 092000 | 1388522010 | 18220 | 18330 | 18330 | 18220 | 2751 |
| 583 | 20230626 | 091900 | 1338213190 | 18330 | 18320 | 18330 | 18320 | 645 |
| 584 | 20230626 | 091800 | 1326392560 | 18320 | 18310 | 18320 | 18300 | 782 |
| 585 | 20230626 | 091700 | 1312073050 | 18310 | 18310 | 18320 | 18300 | 527 |
| 586 | 20230626 | 091600 | 1302423050 | 18310 | 18370 | 18370 | 18300 | 1020 |
| 587 | 20230626 | 091500 | 1283730620 | 18380 | 18420 | 18420 | 18380 | 495 |
| 588 | 20230626 | 091400 | 1274622180 | 18440 | 18470 | 18480 | 18440 | 1693 |
| 589 | 20230626 | 091300 | 1243387800 | 18470 | 18470 | 18480 | 18450 | 1418 |
| 590 | 20230626 | 091200 | 1217214860 | 18470 | 18450 | 18500 | 18450 | 3763 |
| 591 | 20230626 | 091100 | 1147652640 | 18440 | 18450 | 18500 | 18400 | 1527 |
| 592 | 20230626 | 091000 | 1119477720 | 18450 | 18390 | 18500 | 18390 | 4737 |
| 593 | 20230626 | 090900 | 1032074520 | 18380 | 18330 | 18380 | 18300 | 1722 |
| 594 | 20230626 | 090800 | 1000509740 | 18330 | 18370 | 18370 | 18330 | 2781 |
| 595 | 20230626 | 090700 | 949469800 | 18370 | 18360 | 18400 | 18360 | 3026 |
| 596 | 20230626 | 090600 | 893840610 | 18400 | 18400 | 18430 | 18360 | 3353 |
| 597 | 20230626 | 090500 | 832127700 | 18400 | 18410 | 18450 | 18360 | 3672 |
| 598 | 20230626 | 090400 | 764537280 | 18400 | 18530 | 18530 | 18400 | 4063 |
| 599 | 20230626 | 090300 | 689501900 | 18530 | 18420 | 18530 | 18400 | 11965 |
| 600 | 20230626 | 090200 | 468542720 | 18410 | 18350 | 18440 | 18330 | 4573 |
| 601 | 20230626 | 090100 | 384474400 | 18370 | 18170 | 18370 | 18100 | 10847 |
| 602 | 20230626 | 090000 | 186725650 | 18170 | 18200 | 18220 | 18160 | 10260 |