33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 10552 |
| 3 | 20230704 | 185800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20230704 | 185700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20230704 | 185600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20230704 | 185500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20230704 | 185400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20230704 | 185300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20230704 | 185200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20230704 | 185100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20230704 | 185000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20230704 | 184900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20230704 | 184800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20230704 | 184700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20230704 | 184600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20230704 | 184500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20230704 | 184400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20230704 | 184300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20230704 | 184200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20230704 | 184100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20230704 | 184000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20230704 | 183900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20230704 | 183800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20230704 | 183700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20230704 | 183600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20230704 | 183500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20230704 | 183400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20230704 | 183300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20230704 | 183200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20230704 | 183100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20230704 | 183000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20230704 | 182900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 10552 |
| 33 | 20230704 | 182800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20230704 | 182700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20230704 | 182600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20230704 | 182500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20230704 | 182400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20230704 | 182300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20230704 | 182200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20230704 | 182100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20230704 | 182000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20230704 | 181900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20230704 | 181800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20230704 | 181700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20230704 | 181600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20230704 | 181500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20230704 | 181400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20230704 | 181300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20230704 | 181200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20230704 | 181100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20230704 | 181000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20230704 | 180900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20230704 | 180800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20230704 | 180700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20230704 | 180600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20230704 | 180500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20230704 | 180400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20230704 | 180300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20230704 | 180200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20230704 | 180100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20230704 | 180000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20230704 | 175900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 10552 |
| 63 | 20230704 | 175800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20230704 | 175700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20230704 | 175600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20230704 | 175500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20230704 | 175400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20230704 | 175300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20230704 | 175200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20230704 | 175100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20230704 | 175000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20230704 | 174900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20230704 | 174800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20230704 | 174700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20230704 | 174600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20230704 | 174500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20230704 | 174400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20230704 | 174300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20230704 | 174200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20230704 | 174100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20230704 | 174000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20230704 | 173900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20230704 | 173800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20230704 | 173700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20230704 | 173600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20230704 | 173500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20230704 | 173400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20230704 | 173300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20230704 | 173200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20230704 | 173100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20230704 | 173000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20230704 | 172900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 10552 |
| 93 | 20230704 | 172800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20230704 | 172700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20230704 | 172600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20230704 | 172500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20230704 | 172400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20230704 | 172300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20230704 | 172200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20230704 | 172100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20230704 | 172000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20230704 | 171900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20230704 | 171800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20230704 | 171700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20230704 | 171600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20230704 | 171500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20230704 | 171400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20230704 | 171300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20230704 | 171200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20230704 | 171100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20230704 | 171000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20230704 | 170900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20230704 | 170800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20230704 | 170700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20230704 | 170600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20230704 | 170500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20230704 | 170400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20230704 | 170300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20230704 | 170200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20230704 | 170100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20230704 | 170000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20230704 | 165900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 10552 |
| 123 | 20230704 | 165800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20230704 | 165700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20230704 | 165600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20230704 | 165500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20230704 | 165400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20230704 | 165300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20230704 | 165200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20230704 | 165100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20230704 | 165000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20230704 | 164900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20230704 | 164800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20230704 | 164700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20230704 | 164600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20230704 | 164500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20230704 | 164400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20230704 | 164300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20230704 | 164200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20230704 | 164100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20230704 | 164000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20230704 | 163900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20230704 | 163800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20230704 | 163700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20230704 | 163600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20230704 | 163500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20230704 | 163400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20230704 | 163300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20230704 | 163200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20230704 | 163100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20230704 | 163000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20230704 | 162900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 10552 |
| 153 | 20230704 | 162800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20230704 | 162700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20230704 | 162600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20230704 | 162500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20230704 | 162400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20230704 | 162300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20230704 | 162200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20230704 | 162100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20230704 | 162000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20230704 | 161900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20230704 | 161800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20230704 | 161700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20230704 | 161600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20230704 | 161500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20230704 | 161400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20230704 | 161300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20230704 | 161200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20230704 | 161100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20230704 | 161000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20230704 | 160900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20230704 | 160800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20230704 | 160700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20230704 | 160600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20230704 | 160500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20230704 | 160400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20230704 | 160300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20230704 | 160200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20230704 | 160100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20230704 | 160000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20230704 | 155900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 10552 |
| 183 | 20230704 | 155800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20230704 | 155700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20230704 | 155600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20230704 | 155500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20230704 | 155400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20230704 | 155300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20230704 | 155200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20230704 | 155100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20230704 | 155000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20230704 | 154900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20230704 | 154800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20230704 | 154700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20230704 | 154600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20230704 | 154500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20230704 | 154400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20230704 | 154300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20230704 | 154200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20230704 | 154100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20230704 | 154000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20230704 | 153900 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20230704 | 153800 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20230704 | 153700 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20230704 | 153600 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20230704 | 153500 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20230704 | 153400 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20230704 | 153300 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20230704 | 153200 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20230704 | 153100 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20230704 | 153000 | 18728733760 | 19400 | 19400 | 19400 | 19400 | 10552 |
| 212 | 20230704 | 152900 | 18524024960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 213 | 20230704 | 152800 | 18524024960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20230704 | 152700 | 18524024960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20230704 | 152600 | 18524024960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20230704 | 152500 | 18524024960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20230704 | 152400 | 18524024960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20230704 | 152300 | 18524024960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20230704 | 152200 | 18524024960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20230704 | 152100 | 18524024960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20230704 | 152000 | 18524024960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20230704 | 151900 | 18524024960 | 19290 | 19300 | 19300 | 19290 | 658 |
| 223 | 20230704 | 151800 | 18511329990 | 19290 | 19300 | 19300 | 19290 | 428 |
| 224 | 20230704 | 151700 | 18503069900 | 19300 | 19290 | 19300 | 19290 | 386 |
| 225 | 20230704 | 151600 | 18495623770 | 19290 | 19280 | 19290 | 19280 | 841 |
| 226 | 20230704 | 151500 | 18479402800 | 19280 | 19240 | 19280 | 19240 | 959 |
| 227 | 20230704 | 151400 | 18460942880 | 19240 | 19230 | 19240 | 19220 | 2937 |
| 228 | 20230704 | 151300 | 18404463800 | 19220 | 19230 | 19230 | 19210 | 178 |
| 229 | 20230704 | 151200 | 18401043700 | 19230 | 19210 | 19230 | 19210 | 604 |
| 230 | 20230704 | 151100 | 18389436400 | 19210 | 19220 | 19220 | 19200 | 532 |
| 231 | 20230704 | 151000 | 18379215160 | 19220 | 19210 | 19220 | 19210 | 2473 |
| 232 | 20230704 | 150900 | 18331702860 | 19220 | 19210 | 19220 | 19210 | 607 |
| 233 | 20230704 | 150800 | 18320038480 | 19210 | 19220 | 19230 | 19210 | 1248 |
| 234 | 20230704 | 150700 | 18296052630 | 19220 | 19220 | 19230 | 19220 | 1243 |
| 235 | 20230704 | 150600 | 18272160770 | 19220 | 19220 | 19230 | 19220 | 974 |
| 236 | 20230704 | 150500 | 18253436800 | 19220 | 19230 | 19240 | 19220 | 988 |
| 237 | 20230704 | 150400 | 18234438130 | 19240 | 19240 | 19240 | 19230 | 415 |
| 238 | 20230704 | 150300 | 18226455950 | 19230 | 19230 | 19240 | 19230 | 703 |
| 239 | 20230704 | 150200 | 18212935620 | 19230 | 19250 | 19250 | 19230 | 2300 |
| 240 | 20230704 | 150100 | 18168678900 | 19250 | 19250 | 19260 | 19250 | 491 |
| 241 | 20230704 | 150000 | 18159226530 | 19250 | 19260 | 19260 | 19250 | 1245 |
| 242 | 20230704 | 145900 | 18135257050 | 19270 | 19260 | 19270 | 19250 | 878 |
| 243 | 20230704 | 145800 | 18118345200 | 19250 | 19260 | 19270 | 19250 | 956 |
| 244 | 20230704 | 145700 | 18099932670 | 19260 | 19250 | 19270 | 19250 | 300 |
| 245 | 20230704 | 145600 | 18094154970 | 19250 | 19250 | 19270 | 19250 | 793 |
| 246 | 20230704 | 145500 | 18078883520 | 19250 | 19260 | 19260 | 19240 | 1056 |
| 247 | 20230704 | 145400 | 18058556370 | 19260 | 19260 | 19260 | 19250 | 719 |
| 248 | 20230704 | 145300 | 18044714340 | 19260 | 19250 | 19270 | 19250 | 812 |
| 249 | 20230704 | 145200 | 18029079260 | 19260 | 19280 | 19280 | 19260 | 2081 |
| 250 | 20230704 | 145100 | 17988977550 | 19280 | 19270 | 19280 | 19250 | 889 |
| 251 | 20230704 | 145000 | 17971854560 | 19270 | 19250 | 19270 | 19250 | 1202 |
| 252 | 20230704 | 144900 | 17948703840 | 19250 | 19230 | 19260 | 19230 | 485 |
| 253 | 20230704 | 144800 | 17939368830 | 19230 | 19230 | 19240 | 19220 | 2579 |
| 254 | 20230704 | 144700 | 17889771050 | 19220 | 19260 | 19260 | 19210 | 2512 |
| 255 | 20230704 | 144600 | 17841448550 | 19260 | 19280 | 19290 | 19260 | 921 |
| 256 | 20230704 | 144500 | 17823701820 | 19280 | 19290 | 19320 | 19280 | 826 |
| 257 | 20230704 | 144400 | 17807768740 | 19290 | 19280 | 19310 | 19280 | 587 |
| 258 | 20230704 | 144300 | 17796443870 | 19280 | 19330 | 19330 | 19270 | 2134 |
| 259 | 20230704 | 144200 | 17755274930 | 19340 | 19310 | 19340 | 19310 | 593 |
| 260 | 20230704 | 144100 | 17743816020 | 19300 | 19310 | 19310 | 19300 | 1018 |
| 261 | 20230704 | 144000 | 17724167290 | 19320 | 19340 | 19340 | 19320 | 1028 |
| 262 | 20230704 | 143900 | 17704298100 | 19340 | 19330 | 19340 | 19300 | 1196 |
| 263 | 20230704 | 143800 | 17681198180 | 19330 | 19370 | 19380 | 19330 | 4695 |
| 264 | 20230704 | 143700 | 17590360950 | 19380 | 19370 | 19380 | 19360 | 460 |
| 265 | 20230704 | 143600 | 17581451420 | 19380 | 19380 | 19390 | 19370 | 761 |
| 266 | 20230704 | 143500 | 17566705770 | 19390 | 19390 | 19390 | 19360 | 785 |
| 267 | 20230704 | 143400 | 17551489140 | 19380 | 19370 | 19390 | 19370 | 337 |
| 268 | 20230704 | 143300 | 17544959420 | 19400 | 19380 | 19400 | 19360 | 706 |
| 269 | 20230704 | 143200 | 17531282030 | 19370 | 19360 | 19370 | 19350 | 352 |
| 270 | 20230704 | 143100 | 17524468000 | 19350 | 19370 | 19380 | 19350 | 1262 |
| 271 | 20230704 | 143000 | 17500037160 | 19370 | 19350 | 19380 | 19350 | 420 |
| 272 | 20230704 | 142900 | 17491903440 | 19350 | 19380 | 19390 | 19350 | 341 |
| 273 | 20230704 | 142800 | 17485300630 | 19370 | 19340 | 19390 | 19340 | 2706 |
| 274 | 20230704 | 142700 | 17432927270 | 19350 | 19380 | 19380 | 19340 | 2444 |
| 275 | 20230704 | 142600 | 17385640210 | 19380 | 19380 | 19390 | 19370 | 717 |
| 276 | 20230704 | 142500 | 17371747920 | 19370 | 19360 | 19370 | 19350 | 473 |
| 277 | 20230704 | 142400 | 17362589530 | 19360 | 19370 | 19380 | 19350 | 661 |
| 278 | 20230704 | 142300 | 17349788220 | 19380 | 19360 | 19380 | 19350 | 1793 |
| 279 | 20230704 | 142200 | 17315049850 | 19370 | 19370 | 19380 | 19350 | 1055 |
| 280 | 20230704 | 142100 | 17294628170 | 19360 | 19370 | 19370 | 19350 | 739 |
| 281 | 20230704 | 142000 | 17280320330 | 19370 | 19370 | 19380 | 19360 | 892 |
| 282 | 20230704 | 141900 | 17263044740 | 19370 | 19350 | 19400 | 19350 | 1575 |
| 283 | 20230704 | 141800 | 17232529130 | 19350 | 19320 | 19350 | 19320 | 1180 |
| 284 | 20230704 | 141700 | 17209712940 | 19320 | 19340 | 19340 | 19300 | 1051 |
| 285 | 20230704 | 141600 | 17189411270 | 19340 | 19360 | 19360 | 19340 | 469 |
| 286 | 20230704 | 141500 | 17180338060 | 19360 | 19350 | 19370 | 19340 | 384 |
| 287 | 20230704 | 141400 | 17172904860 | 19350 | 19360 | 19390 | 19350 | 1281 |
| 288 | 20230704 | 141300 | 17148097920 | 19360 | 19380 | 19400 | 19360 | 687 |
| 289 | 20230704 | 141200 | 17134784540 | 19390 | 19310 | 19390 | 19250 | 7147 |
| 290 | 20230704 | 141100 | 16996787490 | 19310 | 19390 | 19390 | 19310 | 3433 |
| 291 | 20230704 | 141000 | 16930415450 | 19390 | 19410 | 19430 | 19360 | 5179 |
| 292 | 20230704 | 140900 | 16829956340 | 19420 | 19420 | 19430 | 19410 | 847 |
| 293 | 20230704 | 140800 | 16813507590 | 19410 | 19440 | 19440 | 19410 | 2172 |
| 294 | 20230704 | 140700 | 16771310990 | 19440 | 19440 | 19440 | 19430 | 475 |
| 295 | 20230704 | 140600 | 16762077940 | 19430 | 19480 | 19480 | 19410 | 1232 |
| 296 | 20230704 | 140500 | 16738134830 | 19490 | 19480 | 19490 | 19480 | 311 |
| 297 | 20230704 | 140400 | 16732075060 | 19480 | 19420 | 19530 | 19420 | 2547 |
| 298 | 20230704 | 140300 | 16682431110 | 19430 | 19430 | 19430 | 19420 | 517 |
| 299 | 20230704 | 140200 | 16672390290 | 19430 | 19430 | 19440 | 19420 | 1294 |
| 300 | 20230704 | 140100 | 16647256660 | 19430 | 19430 | 19440 | 19420 | 930 |
| 301 | 20230704 | 140000 | 16629189390 | 19440 | 19430 | 19530 | 19430 | 717 |
| 302 | 20230704 | 135900 | 16615239490 | 19420 | 19420 | 19540 | 19410 | 3851 |
| 303 | 20230704 | 135800 | 16540173940 | 19420 | 19430 | 19440 | 19410 | 2244 |
| 304 | 20230704 | 135700 | 16496599750 | 19440 | 19450 | 19470 | 19420 | 930 |
| 305 | 20230704 | 135600 | 16478520930 | 19450 | 19450 | 19460 | 19430 | 770 |
| 306 | 20230704 | 135500 | 16463553200 | 19500 | 19550 | 19550 | 19470 | 626 |
| 307 | 20230704 | 135400 | 16451343550 | 19490 | 19450 | 19540 | 19430 | 4668 |
| 308 | 20230704 | 135300 | 16360391360 | 19450 | 19420 | 19450 | 19410 | 2133 |
| 309 | 20230704 | 135200 | 16318954930 | 19420 | 19420 | 19430 | 19410 | 1090 |
| 310 | 20230704 | 135100 | 16297787270 | 19430 | 19440 | 19450 | 19430 | 2097 |
| 311 | 20230704 | 135000 | 16257033500 | 19440 | 19430 | 19460 | 19430 | 1006 |
| 312 | 20230704 | 134900 | 16237473500 | 19430 | 19440 | 19550 | 19430 | 2737 |
| 313 | 20230704 | 134800 | 16184162710 | 19440 | 19440 | 19450 | 19440 | 1470 |
| 314 | 20230704 | 134700 | 16155583370 | 19440 | 19450 | 19460 | 19440 | 1346 |
| 315 | 20230704 | 134600 | 16129408380 | 19450 | 19430 | 19450 | 19430 | 938 |
| 316 | 20230704 | 134500 | 16111171310 | 19430 | 19450 | 19450 | 19420 | 2599 |
| 317 | 20230704 | 134400 | 16060644710 | 19460 | 19530 | 19550 | 19460 | 5367 |
| 318 | 20230704 | 134300 | 15956064840 | 19520 | 19570 | 19570 | 19510 | 2569 |
| 319 | 20230704 | 134200 | 15905872400 | 19570 | 19600 | 19600 | 19560 | 1322 |
| 320 | 20230704 | 134100 | 15879993930 | 19590 | 19600 | 19610 | 19580 | 790 |
| 321 | 20230704 | 134000 | 15864511900 | 19600 | 19610 | 19610 | 19590 | 992 |
| 322 | 20230704 | 133900 | 15845067790 | 19610 | 19640 | 19650 | 19600 | 556 |
| 323 | 20230704 | 133800 | 15834154770 | 19650 | 19660 | 19670 | 19640 | 712 |
| 324 | 20230704 | 133700 | 15820160910 | 19660 | 19670 | 19670 | 19640 | 1247 |
| 325 | 20230704 | 133600 | 15795643950 | 19670 | 19620 | 19670 | 19620 | 3896 |
| 326 | 20230704 | 133500 | 15719095130 | 19610 | 19580 | 19630 | 19580 | 2841 |
| 327 | 20230704 | 133400 | 15663381270 | 19580 | 19590 | 19600 | 19580 | 971 |
| 328 | 20230704 | 133300 | 15644362970 | 19590 | 19570 | 19590 | 19560 | 940 |
| 329 | 20230704 | 133200 | 15625967760 | 19570 | 19580 | 19610 | 19550 | 1156 |
| 330 | 20230704 | 133100 | 15603342310 | 19610 | 19600 | 19620 | 19580 | 1165 |
| 331 | 20230704 | 133000 | 15580507700 | 19600 | 19600 | 19620 | 19590 | 1105 |
| 332 | 20230704 | 132900 | 15558841920 | 19610 | 19580 | 19610 | 19580 | 1637 |
| 333 | 20230704 | 132800 | 15526759810 | 19570 | 19580 | 19600 | 19570 | 3308 |
| 334 | 20230704 | 132700 | 15461954590 | 19580 | 19580 | 19590 | 19570 | 898 |
| 335 | 20230704 | 132600 | 15444372330 | 19570 | 19560 | 19600 | 19560 | 9693 |
| 336 | 20230704 | 132500 | 15254505550 | 19560 | 19560 | 19570 | 19550 | 650 |
| 337 | 20230704 | 132400 | 15241792160 | 19570 | 19550 | 19570 | 19530 | 1499 |
| 338 | 20230704 | 132300 | 15212481720 | 19540 | 19530 | 19540 | 19530 | 1266 |
| 339 | 20230704 | 132200 | 15187748340 | 19530 | 19520 | 19530 | 19520 | 1390 |
| 340 | 20230704 | 132100 | 15160605390 | 19530 | 19520 | 19530 | 19510 | 456 |
| 341 | 20230704 | 132000 | 15151704930 | 19510 | 19510 | 19510 | 19500 | 536 |
| 342 | 20230704 | 131900 | 15141248790 | 19510 | 19510 | 19530 | 19490 | 1863 |
| 343 | 20230704 | 131800 | 15104918450 | 19500 | 19530 | 19530 | 19500 | 2392 |
| 344 | 20230704 | 131700 | 15058232730 | 19520 | 19520 | 19540 | 19520 | 2178 |
| 345 | 20230704 | 131600 | 15015692960 | 19520 | 19510 | 19530 | 19500 | 1450 |
| 346 | 20230704 | 131500 | 14987390820 | 19500 | 19510 | 19520 | 19500 | 814 |
| 347 | 20230704 | 131400 | 14971510090 | 19520 | 19520 | 19520 | 19500 | 1592 |
| 348 | 20230704 | 131300 | 14940449830 | 19520 | 19500 | 19520 | 19490 | 2213 |
| 349 | 20230704 | 131200 | 14897273480 | 19490 | 19490 | 19500 | 19480 | 1039 |
| 350 | 20230704 | 131100 | 14877018510 | 19490 | 19490 | 19520 | 19470 | 2147 |
| 351 | 20230704 | 131000 | 14835176910 | 19490 | 19530 | 19530 | 19490 | 2481 |
| 352 | 20230704 | 130900 | 14786770210 | 19520 | 19540 | 19540 | 19520 | 1501 |
| 353 | 20230704 | 130800 | 14757449370 | 19530 | 19540 | 19550 | 19530 | 1471 |
| 354 | 20230704 | 130700 | 14728709480 | 19540 | 19520 | 19540 | 19510 | 1913 |
| 355 | 20230704 | 130600 | 14691351390 | 19520 | 19520 | 19520 | 19510 | 1309 |
| 356 | 20230704 | 130500 | 14665806150 | 19510 | 19500 | 19520 | 19500 | 2698 |
| 357 | 20230704 | 130400 | 14613164350 | 19500 | 19500 | 19510 | 19490 | 979 |
| 358 | 20230704 | 130300 | 14594075450 | 19500 | 19480 | 19510 | 19480 | 1196 |
| 359 | 20230704 | 130200 | 14570757200 | 19480 | 19470 | 19490 | 19470 | 499 |
| 360 | 20230704 | 130100 | 14561036310 | 19480 | 19490 | 19500 | 19470 | 1237 |
| 361 | 20230704 | 130000 | 14536934510 | 19490 | 19480 | 19500 | 19480 | 460 |
| 362 | 20230704 | 125900 | 14527971190 | 19480 | 19470 | 19490 | 19470 | 959 |
| 363 | 20230704 | 125800 | 14509288180 | 19480 | 19470 | 19480 | 19460 | 862 |
| 364 | 20230704 | 125700 | 14492506960 | 19480 | 19480 | 19480 | 19460 | 1409 |
| 365 | 20230704 | 125600 | 14465074070 | 19480 | 19490 | 19490 | 19480 | 585 |
| 366 | 20230704 | 125500 | 14453674730 | 19490 | 19470 | 19490 | 19420 | 1531 |
| 367 | 20230704 | 125400 | 14423877070 | 19460 | 19480 | 19480 | 19460 | 377 |
| 368 | 20230704 | 125300 | 14416537100 | 19460 | 19510 | 19510 | 19460 | 486 |
| 369 | 20230704 | 125200 | 14407066020 | 19510 | 19490 | 19510 | 19470 | 1143 |
| 370 | 20230704 | 125100 | 14384792420 | 19490 | 19460 | 19500 | 19460 | 705 |
| 371 | 20230704 | 125000 | 14371053590 | 19470 | 19450 | 19480 | 19440 | 599 |
| 372 | 20230704 | 124900 | 14359398550 | 19450 | 19440 | 19450 | 19440 | 787 |
| 373 | 20230704 | 124800 | 14344093480 | 19440 | 19430 | 19440 | 19410 | 2541 |
| 374 | 20230704 | 124700 | 14294748270 | 19430 | 19490 | 19490 | 19430 | 1175 |
| 375 | 20230704 | 124600 | 14271877110 | 19490 | 19430 | 19510 | 19430 | 2760 |
| 376 | 20230704 | 124500 | 14218123100 | 19410 | 19430 | 19470 | 19410 | 3032 |
| 377 | 20230704 | 124400 | 14159194250 | 19430 | 19420 | 19430 | 19370 | 4190 |
| 378 | 20230704 | 124300 | 14077891420 | 19420 | 19430 | 19470 | 19420 | 2992 |
| 379 | 20230704 | 124200 | 14019734640 | 19450 | 19440 | 19450 | 19430 | 826 |
| 380 | 20230704 | 124100 | 14003676630 | 19440 | 19450 | 19460 | 19430 | 2084 |
| 381 | 20230704 | 124000 | 13963158720 | 19450 | 19480 | 19480 | 19440 | 1727 |
| 382 | 20230704 | 123900 | 13929548820 | 19480 | 19470 | 19500 | 19470 | 1154 |
| 383 | 20230704 | 123800 | 13907052200 | 19470 | 19500 | 19510 | 19460 | 761 |
| 384 | 20230704 | 123700 | 13892218480 | 19510 | 19520 | 19520 | 19510 | 673 |
| 385 | 20230704 | 123600 | 13879084440 | 19510 | 19550 | 19550 | 19510 | 1081 |
| 386 | 20230704 | 123500 | 13857964720 | 19550 | 19500 | 19550 | 19500 | 725 |
| 387 | 20230704 | 123400 | 13843816030 | 19500 | 19520 | 19520 | 19460 | 1433 |
| 388 | 20230704 | 123300 | 13815906710 | 19500 | 19520 | 19530 | 19500 | 528 |
| 389 | 20230704 | 123200 | 13805603380 | 19520 | 19540 | 19540 | 19520 | 556 |
| 390 | 20230704 | 123100 | 13794742050 | 19530 | 19530 | 19540 | 19520 | 1038 |
| 391 | 20230704 | 123000 | 13774469240 | 19530 | 19520 | 19530 | 19520 | 790 |
| 392 | 20230704 | 122900 | 13759043000 | 19520 | 19510 | 19520 | 19500 | 3292 |
| 393 | 20230704 | 122800 | 13694803440 | 19520 | 19440 | 19520 | 19440 | 2191 |
| 394 | 20230704 | 122700 | 13652116020 | 19450 | 19470 | 19480 | 19450 | 851 |
| 395 | 20230704 | 122600 | 13635552150 | 19470 | 19470 | 19490 | 19470 | 902 |
| 396 | 20230704 | 122500 | 13617983310 | 19470 | 19460 | 19480 | 19460 | 457 |
| 397 | 20230704 | 122400 | 13609086960 | 19450 | 19490 | 19490 | 19450 | 575 |
| 398 | 20230704 | 122300 | 13597891320 | 19480 | 19450 | 19500 | 19440 | 2771 |
| 399 | 20230704 | 122200 | 13543985880 | 19440 | 19480 | 19480 | 19420 | 2630 |
| 400 | 20230704 | 122100 | 13492813280 | 19480 | 19530 | 19530 | 19480 | 2971 |
| 401 | 20230704 | 122000 | 13434854320 | 19530 | 19540 | 19550 | 19520 | 737 |
| 402 | 20230704 | 121900 | 13420457840 | 19540 | 19540 | 19550 | 19540 | 585 |
| 403 | 20230704 | 121800 | 13409023110 | 19540 | 19540 | 19560 | 19540 | 1367 |
| 404 | 20230704 | 121700 | 13382295970 | 19550 | 19540 | 19550 | 19540 | 473 |
| 405 | 20230704 | 121600 | 13373051200 | 19530 | 19530 | 19550 | 19530 | 970 |
| 406 | 20230704 | 121500 | 13354102660 | 19530 | 19550 | 19560 | 19530 | 1173 |
| 407 | 20230704 | 121400 | 13331183670 | 19550 | 19550 | 19570 | 19550 | 932 |
| 408 | 20230704 | 121300 | 13312949490 | 19550 | 19560 | 19560 | 19550 | 386 |
| 409 | 20230704 | 121200 | 13305399920 | 19540 | 19540 | 19560 | 19530 | 916 |
| 410 | 20230704 | 121100 | 13287491980 | 19540 | 19550 | 19560 | 19530 | 893 |
| 411 | 20230704 | 121000 | 13270035210 | 19510 | 19560 | 19580 | 19510 | 2366 |
| 412 | 20230704 | 120900 | 13223790620 | 19560 | 19580 | 19580 | 19560 | 1454 |
| 413 | 20230704 | 120800 | 13195345360 | 19580 | 19610 | 19610 | 19570 | 947 |
| 414 | 20230704 | 120700 | 13176796760 | 19590 | 19570 | 19610 | 19550 | 1482 |
| 415 | 20230704 | 120600 | 13147784930 | 19580 | 19600 | 19610 | 19570 | 713 |
| 416 | 20230704 | 120500 | 13133814100 | 19610 | 19580 | 19610 | 19560 | 1397 |
| 417 | 20230704 | 120400 | 13106444250 | 19590 | 19610 | 19610 | 19520 | 3257 |
| 418 | 20230704 | 120300 | 13042701610 | 19610 | 19590 | 19620 | 19590 | 1495 |
| 419 | 20230704 | 120200 | 13013390520 | 19590 | 19620 | 19620 | 19590 | 938 |
| 420 | 20230704 | 120100 | 12995005270 | 19610 | 19580 | 19610 | 19560 | 1255 |
| 421 | 20230704 | 120000 | 12970419760 | 19580 | 19640 | 19650 | 19580 | 2095 |
| 422 | 20230704 | 115900 | 12929332360 | 19640 | 19690 | 19690 | 19640 | 2400 |
| 423 | 20230704 | 115800 | 12882153240 | 19680 | 19700 | 19700 | 19680 | 1148 |
| 424 | 20230704 | 115700 | 12859548940 | 19700 | 19720 | 19720 | 19660 | 1451 |
| 425 | 20230704 | 115600 | 12830973110 | 19720 | 19740 | 19760 | 19710 | 2001 |
| 426 | 20230704 | 115500 | 12791479160 | 19740 | 19720 | 19740 | 19710 | 3159 |
| 427 | 20230704 | 115400 | 12729170430 | 19730 | 19720 | 19730 | 19700 | 4899 |
| 428 | 20230704 | 115300 | 12632578400 | 19710 | 19620 | 19750 | 19620 | 16498 |
| 429 | 20230704 | 115200 | 12307771810 | 19640 | 19600 | 19640 | 19590 | 12538 |
| 430 | 20230704 | 115100 | 12061868560 | 19600 | 19570 | 19600 | 19560 | 4045 |
| 431 | 20230704 | 115000 | 11982656150 | 19570 | 19560 | 19570 | 19540 | 3205 |
| 432 | 20230704 | 114900 | 11919977230 | 19560 | 19550 | 19560 | 19540 | 3401 |
| 433 | 20230704 | 114800 | 11853465370 | 19550 | 19530 | 19560 | 19530 | 4913 |
| 434 | 20230704 | 114700 | 11757421870 | 19540 | 19480 | 19540 | 19480 | 5801 |
| 435 | 20230704 | 114600 | 11644292400 | 19480 | 19430 | 19490 | 19430 | 3326 |
| 436 | 20230704 | 114500 | 11579508620 | 19430 | 19480 | 19480 | 19430 | 975 |
| 437 | 20230704 | 114400 | 11560544230 | 19480 | 19450 | 19490 | 19450 | 1320 |
| 438 | 20230704 | 114300 | 11534835670 | 19440 | 19400 | 19450 | 19390 | 4697 |
| 439 | 20230704 | 114200 | 11443550720 | 19410 | 19380 | 19410 | 19380 | 615 |
| 440 | 20230704 | 114100 | 11431625090 | 19390 | 19410 | 19410 | 19350 | 6834 |
| 441 | 20230704 | 114000 | 11299168700 | 19420 | 19440 | 19440 | 19400 | 2671 |
| 442 | 20230704 | 113900 | 11247308320 | 19440 | 19460 | 19460 | 19420 | 1197 |
| 443 | 20230704 | 113800 | 11224053280 | 19460 | 19440 | 19460 | 19420 | 1683 |
| 444 | 20230704 | 113700 | 11191333670 | 19450 | 19460 | 19460 | 19440 | 915 |
| 445 | 20230704 | 113600 | 11173532470 | 19460 | 19480 | 19480 | 19460 | 2157 |
| 446 | 20230704 | 113500 | 11131519500 | 19480 | 19490 | 19490 | 19470 | 742 |
| 447 | 20230704 | 113400 | 11117068050 | 19490 | 19440 | 19500 | 19430 | 4418 |
| 448 | 20230704 | 113300 | 11031053110 | 19450 | 19410 | 19450 | 19410 | 2500 |
| 449 | 20230704 | 113200 | 10982474820 | 19410 | 19410 | 19410 | 19380 | 1644 |
| 450 | 20230704 | 113100 | 10950587660 | 19390 | 19450 | 19470 | 19390 | 3607 |
| 451 | 20230704 | 113000 | 10880512640 | 19450 | 19460 | 19470 | 19440 | 675 |
| 452 | 20230704 | 112900 | 10867383340 | 19450 | 19490 | 19550 | 19430 | 5386 |
| 453 | 20230704 | 112800 | 10762554800 | 19480 | 19570 | 19580 | 19480 | 6016 |
| 454 | 20230704 | 112700 | 10645174240 | 19570 | 19570 | 19580 | 19550 | 1793 |
| 455 | 20230704 | 112600 | 10610087910 | 19570 | 19570 | 19570 | 19550 | 1895 |
| 456 | 20230704 | 112500 | 10573023040 | 19550 | 19510 | 19570 | 19480 | 7655 |
| 457 | 20230704 | 112400 | 10423596230 | 19510 | 19490 | 19510 | 19490 | 2897 |
| 458 | 20230704 | 112300 | 10367111140 | 19490 | 19520 | 19520 | 19490 | 4591 |
| 459 | 20230704 | 112200 | 10277577690 | 19510 | 19480 | 19520 | 19460 | 4905 |
| 460 | 20230704 | 112100 | 10181957170 | 19470 | 19520 | 19530 | 19470 | 3766 |
| 461 | 20230704 | 112000 | 10108511620 | 19520 | 19560 | 19570 | 19520 | 6940 |
| 462 | 20230704 | 111900 | 9972942240 | 19560 | 19640 | 19640 | 19560 | 4247 |
| 463 | 20230704 | 111800 | 9889649340 | 19640 | 19630 | 19640 | 19610 | 8898 |
| 464 | 20230704 | 111700 | 9715032870 | 19620 | 19610 | 19640 | 19600 | 8165 |
| 465 | 20230704 | 111600 | 9554865180 | 19610 | 19480 | 19630 | 19480 | 46583 |
| 466 | 20230704 | 111500 | 8645613050 | 19490 | 19430 | 19490 | 19430 | 6498 |
| 467 | 20230704 | 111400 | 8519134650 | 19430 | 19450 | 19460 | 19420 | 2649 |
| 468 | 20230704 | 111300 | 8467637220 | 19440 | 19410 | 19450 | 19410 | 2444 |
| 469 | 20230704 | 111200 | 8420152650 | 19410 | 19390 | 19450 | 19390 | 8831 |
| 470 | 20230704 | 111100 | 8248610630 | 19400 | 19400 | 19410 | 19380 | 1270 |
| 471 | 20230704 | 111000 | 8223972830 | 19410 | 19410 | 19410 | 19380 | 1747 |
| 472 | 20230704 | 110900 | 8190098680 | 19410 | 19400 | 19410 | 19350 | 5457 |
| 473 | 20230704 | 110800 | 8084314390 | 19420 | 19420 | 19430 | 19360 | 3006 |
| 474 | 20230704 | 110700 | 8026022190 | 19420 | 19430 | 19430 | 19360 | 3439 |
| 475 | 20230704 | 110600 | 7959282480 | 19420 | 19410 | 19430 | 19380 | 3741 |
| 476 | 20230704 | 110500 | 7886692390 | 19400 | 19390 | 19400 | 19370 | 3942 |
| 477 | 20230704 | 110400 | 7810243520 | 19370 | 19410 | 19420 | 19370 | 1925 |
| 478 | 20230704 | 110300 | 7772905270 | 19410 | 19380 | 19440 | 19370 | 7177 |
| 479 | 20230704 | 110200 | 7633645730 | 19370 | 19350 | 19380 | 19340 | 7537 |
| 480 | 20230704 | 110100 | 7487732860 | 19350 | 19300 | 19360 | 19300 | 11522 |
| 481 | 20230704 | 110000 | 7264956530 | 19300 | 19290 | 19330 | 19290 | 16948 |
| 482 | 20230704 | 105900 | 6937749120 | 19290 | 19270 | 19300 | 19270 | 9072 |
| 483 | 20230704 | 105800 | 6762784940 | 19260 | 19300 | 19300 | 19260 | 1737 |
| 484 | 20230704 | 105700 | 6729312000 | 19300 | 19260 | 19300 | 19250 | 3127 |
| 485 | 20230704 | 105600 | 6668993650 | 19290 | 19260 | 19300 | 19230 | 12100 |
| 486 | 20230704 | 105500 | 6435756440 | 19250 | 19250 | 19270 | 19250 | 1780 |
| 487 | 20230704 | 105400 | 6401471590 | 19250 | 19210 | 19270 | 19210 | 5159 |
| 488 | 20230704 | 105300 | 6302191780 | 19220 | 19190 | 19220 | 19150 | 3241 |
| 489 | 20230704 | 105200 | 6240018940 | 19200 | 19260 | 19270 | 19190 | 2922 |
| 490 | 20230704 | 105100 | 6183815520 | 19260 | 19290 | 19300 | 19250 | 10772 |
| 491 | 20230704 | 105000 | 5976050380 | 19260 | 19280 | 19330 | 19240 | 17413 |
| 492 | 20230704 | 104900 | 5640294950 | 19260 | 19100 | 19300 | 19100 | 17300 |
| 493 | 20230704 | 104800 | 5307930900 | 19110 | 19170 | 19200 | 19030 | 6788 |
| 494 | 20230704 | 104700 | 5177962250 | 19160 | 18980 | 19190 | 18970 | 43530 |
| 495 | 20230704 | 104600 | 4350582400 | 18980 | 18980 | 18990 | 18970 | 8418 |
| 496 | 20230704 | 104500 | 4190801040 | 18980 | 18970 | 18980 | 18960 | 3681 |
| 497 | 20230704 | 104400 | 4120949520 | 18970 | 18980 | 18980 | 18960 | 1818 |
| 498 | 20230704 | 104300 | 4086451210 | 18980 | 18910 | 18980 | 18910 | 11509 |
| 499 | 20230704 | 104200 | 3868482540 | 18900 | 18900 | 18910 | 18890 | 5559 |
| 500 | 20230704 | 104100 | 3763434060 | 18900 | 18850 | 18910 | 18850 | 15840 |
| 501 | 20230704 | 104000 | 3464219160 | 18840 | 18850 | 18850 | 18840 | 856 |
| 502 | 20230704 | 103900 | 3448085170 | 18860 | 18860 | 18870 | 18860 | 2260 |
| 503 | 20230704 | 103800 | 3405450000 | 18860 | 18880 | 18880 | 18850 | 2933 |
| 504 | 20230704 | 103700 | 3350124960 | 18880 | 18810 | 18880 | 18810 | 3977 |
| 505 | 20230704 | 103600 | 3275117000 | 18800 | 18860 | 18870 | 18800 | 3667 |
| 506 | 20230704 | 103500 | 3206027130 | 18870 | 18840 | 18870 | 18830 | 9466 |
| 507 | 20230704 | 103400 | 3027592120 | 18840 | 18820 | 18850 | 18820 | 5458 |
| 508 | 20230704 | 103300 | 2924760620 | 18830 | 18800 | 18830 | 18790 | 9169 |
| 509 | 20230704 | 103200 | 2752236920 | 18800 | 18710 | 18810 | 18710 | 5754 |
| 510 | 20230704 | 103100 | 2644139090 | 18710 | 18740 | 18740 | 18710 | 1199 |
| 511 | 20230704 | 103000 | 2621671470 | 18740 | 18740 | 18740 | 18710 | 805 |
| 512 | 20230704 | 102900 | 2606589330 | 18740 | 18760 | 18760 | 18740 | 1144 |
| 513 | 20230704 | 102800 | 2585148710 | 18760 | 18600 | 18760 | 18600 | 8105 |
| 514 | 20230704 | 102700 | 2433719470 | 18600 | 18600 | 18600 | 18600 | 89 |
| 515 | 20230704 | 102600 | 2432064070 | 18580 | 18570 | 18610 | 18570 | 1670 |
| 516 | 20230704 | 102500 | 2401014210 | 18570 | 18560 | 18570 | 18560 | 226 |
| 517 | 20230704 | 102400 | 2396817470 | 18560 | 18590 | 18590 | 18560 | 20 |
| 518 | 20230704 | 102300 | 2396446160 | 18570 | 18590 | 18590 | 18570 | 55 |
| 519 | 20230704 | 102200 | 2395423750 | 18570 | 18570 | 18590 | 18550 | 1260 |
| 520 | 20230704 | 102100 | 2372016910 | 18570 | 18560 | 18580 | 18560 | 125 |
| 521 | 20230704 | 102000 | 2369695900 | 18570 | 18550 | 18570 | 18550 | 528 |
| 522 | 20230704 | 101900 | 2359898320 | 18540 | 18540 | 18540 | 18540 | 0 |
| 523 | 20230704 | 101800 | 2359898320 | 18540 | 18550 | 18550 | 18510 | 759 |
| 524 | 20230704 | 101700 | 2345831700 | 18520 | 18540 | 18550 | 18520 | 2736 |
| 525 | 20230704 | 101600 | 2295120900 | 18530 | 18550 | 18550 | 18530 | 1070 |
| 526 | 20230704 | 101500 | 2275273840 | 18550 | 18550 | 18550 | 18530 | 1102 |
| 527 | 20230704 | 101400 | 2254840150 | 18550 | 18570 | 18570 | 18550 | 999 |
| 528 | 20230704 | 101300 | 2236300780 | 18580 | 18580 | 18590 | 18580 | 186 |
| 529 | 20230704 | 101200 | 2232844340 | 18590 | 18590 | 18590 | 18590 | 10 |
| 530 | 20230704 | 101100 | 2232658440 | 18580 | 18590 | 18590 | 18580 | 382 |
| 531 | 20230704 | 101000 | 2225557760 | 18580 | 18590 | 18590 | 18560 | 1115 |
| 532 | 20230704 | 100900 | 2204833830 | 18600 | 18600 | 18600 | 18600 | 31 |
| 533 | 20230704 | 100800 | 2204257230 | 18590 | 18580 | 18590 | 18550 | 1322 |
| 534 | 20230704 | 100700 | 2179711210 | 18590 | 18610 | 18610 | 18590 | 277 |
| 535 | 20230704 | 100600 | 2174560270 | 18610 | 18640 | 18640 | 18610 | 759 |
| 536 | 20230704 | 100500 | 2160421010 | 18640 | 18660 | 18660 | 18640 | 207 |
| 537 | 20230704 | 100400 | 2156560960 | 18660 | 18660 | 18660 | 18660 | 26 |
| 538 | 20230704 | 100300 | 2156075800 | 18660 | 18650 | 18660 | 18630 | 283 |
| 539 | 20230704 | 100200 | 2150797750 | 18650 | 18640 | 18650 | 18640 | 917 |
| 540 | 20230704 | 100100 | 2133696820 | 18640 | 18620 | 18640 | 18610 | 1017 |
| 541 | 20230704 | 100000 | 2114752570 | 18610 | 18610 | 18610 | 18610 | 12 |
| 542 | 20230704 | 095900 | 2114529250 | 18610 | 18570 | 18610 | 18560 | 559 |
| 543 | 20230704 | 095800 | 2104145910 | 18570 | 18590 | 18610 | 18560 | 506 |
| 544 | 20230704 | 095700 | 2094735280 | 18550 | 18580 | 18590 | 18550 | 726 |
| 545 | 20230704 | 095600 | 2081255320 | 18570 | 18580 | 18580 | 18570 | 428 |
| 546 | 20230704 | 095500 | 2073306710 | 18590 | 18620 | 18620 | 18590 | 2945 |
| 547 | 20230704 | 095400 | 2018513510 | 18620 | 18630 | 18630 | 18620 | 30 |
| 548 | 20230704 | 095300 | 2017954640 | 18620 | 18630 | 18630 | 18620 | 385 |
| 549 | 20230704 | 095200 | 2010783870 | 18620 | 18630 | 18630 | 18620 | 275 |
| 550 | 20230704 | 095100 | 2005662350 | 18630 | 18630 | 18630 | 18630 | 427 |
| 551 | 20230704 | 095000 | 1997707340 | 18630 | 18670 | 18670 | 18630 | 686 |
| 552 | 20230704 | 094900 | 1984920520 | 18670 | 18680 | 18690 | 18670 | 2041 |
| 553 | 20230704 | 094800 | 1946781030 | 18680 | 18630 | 18690 | 18630 | 1754 |
| 554 | 20230704 | 094700 | 1914042960 | 18620 | 18610 | 18620 | 18610 | 1162 |
| 555 | 20230704 | 094600 | 1892407690 | 18610 | 18620 | 18620 | 18610 | 385 |
| 556 | 20230704 | 094500 | 1885239020 | 18630 | 18640 | 18640 | 18630 | 390 |
| 557 | 20230704 | 094400 | 1877971790 | 18640 | 18630 | 18640 | 18630 | 50 |
| 558 | 20230704 | 094300 | 1877040280 | 18630 | 18620 | 18630 | 18610 | 231 |
| 559 | 20230704 | 094200 | 1872738920 | 18630 | 18630 | 18630 | 18610 | 1316 |
| 560 | 20230704 | 094100 | 1848227170 | 18620 | 18660 | 18660 | 18620 | 887 |
| 561 | 20230704 | 094000 | 1831688320 | 18660 | 18650 | 18670 | 18650 | 259 |
| 562 | 20230704 | 093900 | 1826855700 | 18660 | 18670 | 18680 | 18660 | 1210 |
| 563 | 20230704 | 093800 | 1804261010 | 18670 | 18610 | 18680 | 18610 | 1194 |
| 564 | 20230704 | 093700 | 1781992250 | 18610 | 18570 | 18610 | 18560 | 848 |
| 565 | 20230704 | 093600 | 1766234890 | 18570 | 18570 | 18570 | 18560 | 406 |
| 566 | 20230704 | 093500 | 1758699050 | 18560 | 18560 | 18590 | 18560 | 444 |
| 567 | 20230704 | 093400 | 1750451080 | 18540 | 18540 | 18550 | 18540 | 1385 |
| 568 | 20230704 | 093300 | 1724769040 | 18530 | 18540 | 18540 | 18530 | 101 |
| 569 | 20230704 | 093200 | 1722896650 | 18530 | 18550 | 18550 | 18530 | 475 |
| 570 | 20230704 | 093100 | 1714092220 | 18550 | 18540 | 18550 | 18540 | 211 |
| 571 | 20230704 | 093000 | 1710179550 | 18540 | 18560 | 18560 | 18530 | 652 |
| 572 | 20230704 | 092900 | 1698087780 | 18560 | 18560 | 18560 | 18560 | 10 |
| 573 | 20230704 | 092800 | 1697902180 | 18560 | 18580 | 18590 | 18560 | 118 |
| 574 | 20230704 | 092700 | 1695710450 | 18590 | 18510 | 18600 | 18510 | 1559 |
| 575 | 20230704 | 092600 | 1666751330 | 18530 | 18520 | 18530 | 18510 | 1482 |
| 576 | 20230704 | 092500 | 1639315350 | 18520 | 18510 | 18520 | 18510 | 179 |
| 577 | 20230704 | 092400 | 1636002020 | 18500 | 18560 | 18560 | 18500 | 2405 |
| 578 | 20230704 | 092300 | 1591442780 | 18560 | 18550 | 18560 | 18540 | 1378 |
| 579 | 20230704 | 092200 | 1565880070 | 18550 | 18560 | 18570 | 18550 | 510 |
| 580 | 20230704 | 092100 | 1556414610 | 18560 | 18600 | 18600 | 18560 | 1100 |
| 581 | 20230704 | 092000 | 1535976220 | 18580 | 18590 | 18590 | 18580 | 315 |
| 582 | 20230704 | 091900 | 1530122020 | 18590 | 18590 | 18590 | 18580 | 467 |
| 583 | 20230704 | 091800 | 1521444340 | 18590 | 18610 | 18610 | 18590 | 1072 |
| 584 | 20230704 | 091700 | 1501502510 | 18610 | 18660 | 18660 | 18610 | 1795 |
| 585 | 20230704 | 091600 | 1468056370 | 18670 | 18670 | 18690 | 18670 | 1297 |
| 586 | 20230704 | 091500 | 1443837680 | 18680 | 18690 | 18690 | 18680 | 1089 |
| 587 | 20230704 | 091400 | 1423494810 | 18690 | 18680 | 18690 | 18680 | 656 |
| 588 | 20230704 | 091300 | 1411237250 | 18680 | 18690 | 18700 | 18680 | 969 |
| 589 | 20230704 | 091200 | 1393131650 | 18690 | 18690 | 18690 | 18690 | 569 |
| 590 | 20230704 | 091100 | 1382497040 | 18690 | 18680 | 18690 | 18670 | 1577 |
| 591 | 20230704 | 091000 | 1353050740 | 18670 | 18700 | 18700 | 18670 | 393 |
| 592 | 20230704 | 090900 | 1345707820 | 18670 | 18760 | 18760 | 18660 | 4869 |
| 593 | 20230704 | 090800 | 1254581040 | 18750 | 18760 | 18800 | 18750 | 1987 |
| 594 | 20230704 | 090700 | 1217276090 | 18760 | 18800 | 18800 | 18760 | 2698 |
| 595 | 20230704 | 090600 | 1166588460 | 18800 | 18760 | 18800 | 18730 | 5726 |
| 596 | 20230704 | 090500 | 1059079940 | 18750 | 18790 | 18800 | 18740 | 6212 |
| 597 | 20230704 | 090400 | 942584050 | 18800 | 18800 | 18830 | 18730 | 11180 |
| 598 | 20230704 | 090300 | 732498270 | 18810 | 18790 | 18820 | 18760 | 8481 |
| 599 | 20230704 | 090200 | 573114270 | 18790 | 18610 | 18830 | 18610 | 12920 |
| 600 | 20230704 | 090100 | 331443220 | 18620 | 18600 | 18640 | 18600 | 1996 |
| 601 | 20230704 | 090000 | 294281890 | 18600 | 18690 | 18700 | 18570 | 15768 |