32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 3937 |
| 3 | 20230904 | 185800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230904 | 185700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230904 | 185600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230904 | 185500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230904 | 185400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230904 | 185300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230904 | 185200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230904 | 185100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230904 | 185000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230904 | 184900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230904 | 184800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230904 | 184700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230904 | 184600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230904 | 184500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230904 | 184400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230904 | 184300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230904 | 184200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230904 | 184100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230904 | 184000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230904 | 183900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230904 | 183800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230904 | 183700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230904 | 183600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230904 | 183500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230904 | 183400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230904 | 183300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230904 | 183200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230904 | 183100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230904 | 183000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230904 | 182900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 3937 |
| 33 | 20230904 | 182800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230904 | 182700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230904 | 182600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230904 | 182500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230904 | 182400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230904 | 182300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230904 | 182200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230904 | 182100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230904 | 182000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230904 | 181900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230904 | 181800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230904 | 181700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230904 | 181600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230904 | 181500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230904 | 181400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230904 | 181300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230904 | 181200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230904 | 181100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230904 | 181000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230904 | 180900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230904 | 180800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230904 | 180700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230904 | 180600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230904 | 180500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230904 | 180400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230904 | 180300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230904 | 180200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230904 | 180100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230904 | 180000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230904 | 175900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 3937 |
| 63 | 20230904 | 175800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230904 | 175700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230904 | 175600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230904 | 175500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230904 | 175400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230904 | 175300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230904 | 175200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230904 | 175100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230904 | 175000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230904 | 174900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230904 | 174800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230904 | 174700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230904 | 174600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230904 | 174500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230904 | 174400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230904 | 174300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230904 | 174200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230904 | 174100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230904 | 174000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230904 | 173900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230904 | 173800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230904 | 173700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230904 | 173600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230904 | 173500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230904 | 173400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230904 | 173300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230904 | 173200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230904 | 173100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230904 | 173000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230904 | 172900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 3937 |
| 93 | 20230904 | 172800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230904 | 172700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230904 | 172600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230904 | 172500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230904 | 172400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230904 | 172300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230904 | 172200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230904 | 172100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230904 | 172000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230904 | 171900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230904 | 171800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230904 | 171700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230904 | 171600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230904 | 171500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230904 | 171400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230904 | 171300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230904 | 171200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230904 | 171100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230904 | 171000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230904 | 170900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230904 | 170800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230904 | 170700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230904 | 170600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230904 | 170500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230904 | 170400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230904 | 170300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230904 | 170200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230904 | 170100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230904 | 170000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230904 | 165900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 3937 |
| 123 | 20230904 | 165800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230904 | 165700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230904 | 165600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230904 | 165500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230904 | 165400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230904 | 165300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230904 | 165200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230904 | 165100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230904 | 165000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230904 | 164900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230904 | 164800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230904 | 164700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230904 | 164600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230904 | 164500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230904 | 164400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230904 | 164300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230904 | 164200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230904 | 164100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230904 | 164000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230904 | 163900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230904 | 163800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230904 | 163700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230904 | 163600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230904 | 163500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230904 | 163400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230904 | 163300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230904 | 163200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230904 | 163100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230904 | 163000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230904 | 162900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 3937 |
| 153 | 20230904 | 162800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230904 | 162700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230904 | 162600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230904 | 162500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230904 | 162400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230904 | 162300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230904 | 162200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230904 | 162100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230904 | 162000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230904 | 161900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230904 | 161800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230904 | 161700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230904 | 161600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230904 | 161500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230904 | 161400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230904 | 161300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230904 | 161200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230904 | 161100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230904 | 161000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230904 | 160900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230904 | 160800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230904 | 160700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230904 | 160600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230904 | 160500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230904 | 160400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230904 | 160300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230904 | 160200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230904 | 160100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230904 | 160000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230904 | 155900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 3937 |
| 183 | 20230904 | 155800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230904 | 155700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230904 | 155600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230904 | 155500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230904 | 155400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230904 | 155300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230904 | 155200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230904 | 155100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230904 | 155000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230904 | 154900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230904 | 154800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230904 | 154700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230904 | 154600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230904 | 154500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230904 | 154400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230904 | 154300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230904 | 154200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230904 | 154100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230904 | 154000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230904 | 153900 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230904 | 153800 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230904 | 153700 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230904 | 153600 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230904 | 153500 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230904 | 153400 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230904 | 153300 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230904 | 153200 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230904 | 153100 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230904 | 153000 | 4147148830 | 20400 | 20400 | 20400 | 20400 | 3937 |
| 212 | 20230904 | 152900 | 4066834030 | 20350 | 20350 | 20350 | 20350 | 0 |
| 213 | 20230904 | 152800 | 4066834030 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20230904 | 152700 | 4066834030 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20230904 | 152600 | 4066834030 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20230904 | 152500 | 4066834030 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20230904 | 152400 | 4066834030 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20230904 | 152300 | 4066834030 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20230904 | 152200 | 4066834030 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20230904 | 152100 | 4066834030 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20230904 | 152000 | 4066834030 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20230904 | 151900 | 4066834030 | 20350 | 20400 | 20400 | 20350 | 63 |
| 223 | 20230904 | 151800 | 4065550830 | 20400 | 20400 | 20400 | 20350 | 311 |
| 224 | 20230904 | 151700 | 4059209080 | 20400 | 20500 | 20500 | 20400 | 966 |
| 225 | 20230904 | 151600 | 4039487380 | 20500 | 20500 | 20550 | 20450 | 421 |
| 226 | 20230904 | 151500 | 4030856530 | 20500 | 20500 | 20500 | 20450 | 339 |
| 227 | 20230904 | 151400 | 4023908030 | 20500 | 20500 | 20500 | 20450 | 577 |
| 228 | 20230904 | 151300 | 4012080230 | 20500 | 20450 | 20500 | 20400 | 420 |
| 229 | 20230904 | 151200 | 4003475530 | 20500 | 20450 | 20500 | 20450 | 484 |
| 230 | 20230904 | 151100 | 3993554280 | 20500 | 20400 | 20500 | 20400 | 507 |
| 231 | 20230904 | 151000 | 3983192830 | 20500 | 20450 | 20500 | 20400 | 492 |
| 232 | 20230904 | 150900 | 3973125580 | 20500 | 20400 | 20500 | 20350 | 376 |
| 233 | 20230904 | 150800 | 3965439780 | 20400 | 20450 | 20500 | 20350 | 418 |
| 234 | 20230904 | 150700 | 3956899580 | 20450 | 20400 | 20450 | 20350 | 842 |
| 235 | 20230904 | 150600 | 3939702830 | 20450 | 20450 | 20450 | 20350 | 1550 |
| 236 | 20230904 | 150500 | 3908067230 | 20450 | 20450 | 20450 | 20400 | 489 |
| 237 | 20230904 | 150400 | 3898073280 | 20400 | 20400 | 20450 | 20350 | 429 |
| 238 | 20230904 | 150300 | 3889315180 | 20400 | 20400 | 20450 | 20400 | 482 |
| 239 | 20230904 | 150200 | 3879481580 | 20400 | 20450 | 20450 | 20350 | 661 |
| 240 | 20230904 | 150100 | 3865985280 | 20450 | 20400 | 20450 | 20350 | 221 |
| 241 | 20230904 | 150000 | 3861480880 | 20400 | 20400 | 20450 | 20400 | 705 |
| 242 | 20230904 | 145900 | 3847089580 | 20400 | 20350 | 20400 | 20350 | 672 |
| 243 | 20230904 | 145800 | 3833399080 | 20350 | 20400 | 20450 | 20350 | 443 |
| 244 | 20230904 | 145700 | 3824361930 | 20350 | 20350 | 20400 | 20300 | 795 |
| 245 | 20230904 | 145600 | 3808173680 | 20400 | 20400 | 20450 | 20350 | 629 |
| 246 | 20230904 | 145500 | 3795344280 | 20400 | 20400 | 20400 | 20350 | 741 |
| 247 | 20230904 | 145400 | 3780237530 | 20350 | 20400 | 20400 | 20350 | 410 |
| 248 | 20230904 | 145300 | 3771882430 | 20400 | 20400 | 20400 | 20350 | 565 |
| 249 | 20230904 | 145200 | 3760359930 | 20400 | 20350 | 20450 | 20350 | 1240 |
| 250 | 20230904 | 145100 | 3735057130 | 20400 | 20400 | 20450 | 20350 | 669 |
| 251 | 20230904 | 145000 | 3721411680 | 20400 | 20450 | 20450 | 20350 | 658 |
| 252 | 20230904 | 144900 | 3707989180 | 20450 | 20450 | 20450 | 20400 | 502 |
| 253 | 20230904 | 144800 | 3697730230 | 20450 | 20350 | 20450 | 20350 | 629 |
| 254 | 20230904 | 144700 | 3684898080 | 20350 | 20350 | 20400 | 20300 | 529 |
| 255 | 20230904 | 144600 | 3674119380 | 20400 | 20400 | 20400 | 20350 | 714 |
| 256 | 20230904 | 144500 | 3659563330 | 20400 | 20350 | 20400 | 20350 | 663 |
| 257 | 20230904 | 144400 | 3646047680 | 20400 | 20350 | 20400 | 20300 | 624 |
| 258 | 20230904 | 144300 | 3633331830 | 20400 | 20350 | 20400 | 20300 | 609 |
| 259 | 20230904 | 144200 | 3620937530 | 20350 | 20300 | 20400 | 20300 | 667 |
| 260 | 20230904 | 144100 | 3607348180 | 20300 | 20400 | 20400 | 20300 | 1312 |
| 261 | 20230904 | 144000 | 3580633980 | 20450 | 20400 | 20450 | 20350 | 987 |
| 262 | 20230904 | 143900 | 3560478930 | 20450 | 20500 | 20500 | 20400 | 723 |
| 263 | 20230904 | 143800 | 3545676280 | 20450 | 20450 | 20500 | 20400 | 510 |
| 264 | 20230904 | 143700 | 3535248380 | 20450 | 20400 | 20450 | 20400 | 572 |
| 265 | 20230904 | 143600 | 3523560930 | 20450 | 20450 | 20450 | 20400 | 834 |
| 266 | 20230904 | 143500 | 3506511080 | 20400 | 20450 | 20500 | 20400 | 647 |
| 267 | 20230904 | 143400 | 3493291680 | 20400 | 20450 | 20500 | 20400 | 680 |
| 268 | 20230904 | 143300 | 3479387230 | 20400 | 20450 | 20450 | 20400 | 852 |
| 269 | 20230904 | 143200 | 3461981880 | 20400 | 20450 | 20450 | 20400 | 436 |
| 270 | 20230904 | 143100 | 3453068030 | 20450 | 20450 | 20450 | 20400 | 561 |
| 271 | 20230904 | 143000 | 3441604430 | 20500 | 20450 | 20550 | 20450 | 720 |
| 272 | 20230904 | 142900 | 3426845180 | 20500 | 20500 | 20500 | 20450 | 702 |
| 273 | 20230904 | 142800 | 3412460430 | 20450 | 20550 | 20550 | 20450 | 499 |
| 274 | 20230904 | 142700 | 3402229780 | 20550 | 20500 | 20550 | 20450 | 338 |
| 275 | 20230904 | 142600 | 3395289530 | 20500 | 20550 | 20600 | 20500 | 777 |
| 276 | 20230904 | 142500 | 3379332780 | 20550 | 20550 | 20550 | 20500 | 588 |
| 277 | 20230904 | 142400 | 3367250230 | 20550 | 20550 | 20550 | 20500 | 357 |
| 278 | 20230904 | 142300 | 3359914730 | 20550 | 20500 | 20550 | 20500 | 680 |
| 279 | 20230904 | 142200 | 3345943080 | 20550 | 20500 | 20550 | 20450 | 473 |
| 280 | 20230904 | 142100 | 3336246830 | 20500 | 20450 | 20550 | 20450 | 607 |
| 281 | 20230904 | 142000 | 3323803530 | 20550 | 20500 | 20550 | 20500 | 367 |
| 282 | 20230904 | 141900 | 3316276380 | 20500 | 20500 | 20500 | 20450 | 437 |
| 283 | 20230904 | 141800 | 3307320780 | 20500 | 20500 | 20550 | 20450 | 720 |
| 284 | 20230904 | 141700 | 3292562280 | 20500 | 20500 | 20550 | 20450 | 456 |
| 285 | 20230904 | 141600 | 3283205530 | 20500 | 20500 | 20550 | 20450 | 905 |
| 286 | 20230904 | 141500 | 3264659330 | 20500 | 20500 | 20550 | 20450 | 503 |
| 287 | 20230904 | 141400 | 3254348630 | 20500 | 20500 | 20500 | 20450 | 703 |
| 288 | 20230904 | 141300 | 3239940030 | 20450 | 20500 | 20550 | 20450 | 395 |
| 289 | 20230904 | 141200 | 3231840130 | 20500 | 20550 | 20550 | 20500 | 590 |
| 290 | 20230904 | 141100 | 3219725980 | 20550 | 20550 | 20550 | 20500 | 208 |
| 291 | 20230904 | 141000 | 3215452430 | 20550 | 20500 | 20550 | 20500 | 738 |
| 292 | 20230904 | 140900 | 3200305880 | 20500 | 20450 | 20550 | 20450 | 1077 |
| 293 | 20230904 | 140800 | 3178222630 | 20500 | 20500 | 20550 | 20500 | 501 |
| 294 | 20230904 | 140700 | 3167943580 | 20550 | 20500 | 20550 | 20450 | 852 |
| 295 | 20230904 | 140600 | 3150476530 | 20500 | 20500 | 20500 | 20450 | 504 |
| 296 | 20230904 | 140500 | 3140145730 | 20500 | 20500 | 20550 | 20500 | 516 |
| 297 | 20230904 | 140400 | 3129566280 | 20500 | 20550 | 20600 | 20500 | 737 |
| 298 | 20230904 | 140300 | 3114417180 | 20600 | 20550 | 20600 | 20550 | 480 |
| 299 | 20230904 | 140200 | 3104548980 | 20550 | 20550 | 20600 | 20550 | 484 |
| 300 | 20230904 | 140100 | 3094594080 | 20550 | 20600 | 20600 | 20550 | 553 |
| 301 | 20230904 | 140000 | 3083211680 | 20600 | 20600 | 20650 | 20550 | 796 |
| 302 | 20230904 | 135900 | 3066807130 | 20600 | 20550 | 20600 | 20550 | 760 |
| 303 | 20230904 | 135800 | 3051152080 | 20600 | 20600 | 20600 | 20550 | 380 |
| 304 | 20230904 | 135700 | 3043324880 | 20550 | 20600 | 20600 | 20550 | 465 |
| 305 | 20230904 | 135600 | 3033747630 | 20550 | 20550 | 20600 | 20550 | 297 |
| 306 | 20230904 | 135500 | 3027632030 | 20600 | 20550 | 20600 | 20550 | 891 |
| 307 | 20230904 | 135400 | 3009294330 | 20600 | 20600 | 20600 | 20550 | 606 |
| 308 | 20230904 | 135300 | 2996816730 | 20600 | 20600 | 20600 | 20550 | 496 |
| 309 | 20230904 | 135200 | 2986599230 | 20600 | 20600 | 20600 | 20550 | 714 |
| 310 | 20230904 | 135100 | 2971895280 | 20550 | 20600 | 20600 | 20550 | 402 |
| 311 | 20230904 | 135000 | 2963616630 | 20550 | 20550 | 20600 | 20550 | 324 |
| 312 | 20230904 | 134900 | 2956948130 | 20550 | 20550 | 20600 | 20500 | 587 |
| 313 | 20230904 | 134800 | 2944900480 | 20600 | 20550 | 20600 | 20550 | 696 |
| 314 | 20230904 | 134700 | 2930571730 | 20550 | 20550 | 20550 | 20500 | 401 |
| 315 | 20230904 | 134600 | 2922331930 | 20550 | 20550 | 20550 | 20500 | 475 |
| 316 | 20230904 | 134500 | 2912572680 | 20550 | 20550 | 20550 | 20500 | 403 |
| 317 | 20230904 | 134400 | 2904291130 | 20550 | 20550 | 20550 | 20500 | 629 |
| 318 | 20230904 | 134300 | 2891366230 | 20500 | 20550 | 20550 | 20450 | 323 |
| 319 | 20230904 | 134200 | 2884736980 | 20500 | 20550 | 20550 | 20450 | 414 |
| 320 | 20230904 | 134100 | 2876235680 | 20550 | 20500 | 20550 | 20500 | 322 |
| 321 | 20230904 | 134000 | 2869622230 | 20500 | 20500 | 20500 | 20450 | 830 |
| 322 | 20230904 | 133900 | 2852609180 | 20500 | 20500 | 20500 | 20450 | 573 |
| 323 | 20230904 | 133800 | 2840869680 | 20500 | 20500 | 20550 | 20500 | 438 |
| 324 | 20230904 | 133700 | 2831885630 | 20500 | 20450 | 20550 | 20450 | 541 |
| 325 | 20230904 | 133600 | 2820796380 | 20500 | 20500 | 20500 | 20450 | 433 |
| 326 | 20230904 | 133500 | 2811920130 | 20450 | 20500 | 20500 | 20450 | 281 |
| 327 | 20230904 | 133400 | 2806159680 | 20500 | 20450 | 20500 | 20450 | 387 |
| 328 | 20230904 | 133300 | 2798228930 | 20500 | 20500 | 20500 | 20500 | 609 |
| 329 | 20230904 | 133200 | 2785744430 | 20500 | 20500 | 20500 | 20450 | 437 |
| 330 | 20230904 | 133100 | 2776786680 | 20500 | 20500 | 20550 | 20500 | 467 |
| 331 | 20230904 | 133000 | 2767196630 | 20550 | 20500 | 20550 | 20450 | 297 |
| 332 | 20230904 | 132900 | 2761098230 | 20500 | 20500 | 20500 | 20450 | 621 |
| 333 | 20230904 | 132800 | 2748369680 | 20500 | 20500 | 20500 | 20450 | 289 |
| 334 | 20230904 | 132700 | 2742452680 | 20500 | 20500 | 20500 | 20450 | 755 |
| 335 | 20230904 | 132600 | 2726975930 | 20450 | 20500 | 20500 | 20450 | 780 |
| 336 | 20230904 | 132500 | 2710987780 | 20450 | 20450 | 20500 | 20450 | 653 |
| 337 | 20230904 | 132400 | 2697602630 | 20500 | 20450 | 20500 | 20450 | 130 |
| 338 | 20230904 | 132300 | 2694938580 | 20450 | 20500 | 20500 | 20450 | 488 |
| 339 | 20230904 | 132200 | 2684935580 | 20500 | 20450 | 20500 | 20450 | 423 |
| 340 | 20230904 | 132100 | 2676266580 | 20450 | 20500 | 20500 | 20450 | 491 |
| 341 | 20230904 | 132000 | 2666201330 | 20500 | 20500 | 20500 | 20500 | 267 |
| 342 | 20230904 | 131900 | 2660727830 | 20450 | 20450 | 20500 | 20400 | 161 |
| 343 | 20230904 | 131800 | 2657431930 | 20450 | 20450 | 20500 | 20400 | 535 |
| 344 | 20230904 | 131700 | 2646481980 | 20450 | 20400 | 20450 | 20400 | 416 |
| 345 | 20230904 | 131600 | 2637984130 | 20400 | 20450 | 20450 | 20400 | 437 |
| 346 | 20230904 | 131500 | 2629049280 | 20500 | 20400 | 20500 | 20400 | 144 |
| 347 | 20230904 | 131400 | 2626103780 | 20400 | 20450 | 20450 | 20400 | 479 |
| 348 | 20230904 | 131300 | 2616312480 | 20400 | 20400 | 20450 | 20400 | 309 |
| 349 | 20230904 | 131200 | 2610000280 | 20400 | 20450 | 20450 | 20350 | 351 |
| 350 | 20230904 | 131100 | 2602828630 | 20350 | 20450 | 20450 | 20350 | 618 |
| 351 | 20230904 | 131000 | 2590215730 | 20450 | 20350 | 20450 | 20350 | 809 |
| 352 | 20230904 | 130900 | 2573705030 | 20350 | 20400 | 20400 | 20350 | 972 |
| 353 | 20230904 | 130800 | 2553878230 | 20400 | 20400 | 20400 | 20400 | 456 |
| 354 | 20230904 | 130700 | 2544575830 | 20400 | 20350 | 20400 | 20350 | 330 |
| 355 | 20230904 | 130600 | 2537856680 | 20300 | 20300 | 20350 | 20300 | 282 |
| 356 | 20230904 | 130500 | 2532121580 | 20350 | 20300 | 20350 | 20300 | 193 |
| 357 | 20230904 | 130400 | 2528195530 | 20300 | 20350 | 20350 | 20300 | 28 |
| 358 | 20230904 | 130300 | 2527626080 | 20300 | 20350 | 20350 | 20300 | 383 |
| 359 | 20230904 | 130200 | 2519832830 | 20350 | 20250 | 20350 | 20250 | 75 |
| 360 | 20230904 | 130100 | 2518310580 | 20350 | 20350 | 20350 | 20300 | 231 |
| 361 | 20230904 | 130000 | 2513616130 | 20300 | 20350 | 20400 | 20250 | 2171 |
| 362 | 20230904 | 125900 | 2469538130 | 20350 | 20350 | 20400 | 20350 | 201 |
| 363 | 20230904 | 125800 | 2465438780 | 20350 | 20350 | 20350 | 20350 | 185 |
| 364 | 20230904 | 125700 | 2461674030 | 20350 | 20350 | 20400 | 20300 | 659 |
| 365 | 20230904 | 125600 | 2448266380 | 20400 | 20400 | 20400 | 20400 | 55 |
| 366 | 20230904 | 125500 | 2447144380 | 20350 | 20350 | 20350 | 20300 | 359 |
| 367 | 20230904 | 125400 | 2439839530 | 20350 | 20400 | 20400 | 20350 | 82 |
| 368 | 20230904 | 125300 | 2438168530 | 20350 | 20300 | 20350 | 20300 | 33 |
| 369 | 20230904 | 125200 | 2437497030 | 20300 | 20350 | 20400 | 20300 | 332 |
| 370 | 20230904 | 125100 | 2430733130 | 20300 | 20300 | 20350 | 20300 | 28 |
| 371 | 20230904 | 125000 | 2430164180 | 20300 | 20300 | 20350 | 20300 | 116 |
| 372 | 20230904 | 124900 | 2427805080 | 20300 | 20350 | 20350 | 20300 | 52 |
| 373 | 20230904 | 124800 | 2426747230 | 20300 | 20350 | 20350 | 20300 | 292 |
| 374 | 20230904 | 124700 | 2420805830 | 20300 | 20350 | 20350 | 20300 | 70 |
| 375 | 20230904 | 124600 | 2419384630 | 20400 | 20350 | 20400 | 20350 | 106 |
| 376 | 20230904 | 124500 | 2417222280 | 20350 | 20350 | 20400 | 20300 | 197 |
| 377 | 20230904 | 124400 | 2413213680 | 20400 | 20350 | 20400 | 20350 | 643 |
| 378 | 20230904 | 124300 | 2400104630 | 20300 | 20300 | 20300 | 20300 | 80 |
| 379 | 20230904 | 124200 | 2398480630 | 20350 | 20350 | 20400 | 20300 | 136 |
| 380 | 20230904 | 124100 | 2395713230 | 20350 | 20350 | 20400 | 20350 | 318 |
| 381 | 20230904 | 124000 | 2389240180 | 20350 | 20300 | 20350 | 20300 | 219 |
| 382 | 20230904 | 123900 | 2384785230 | 20300 | 20350 | 20400 | 20300 | 110 |
| 383 | 20230904 | 123800 | 2382546480 | 20350 | 20300 | 20350 | 20300 | 767 |
| 384 | 20230904 | 123700 | 2366938830 | 20300 | 20350 | 20350 | 20300 | 294 |
| 385 | 20230904 | 123600 | 2360956930 | 20350 | 20350 | 20350 | 20300 | 62 |
| 386 | 20230904 | 123500 | 2359696030 | 20300 | 20300 | 20350 | 20300 | 148 |
| 387 | 20230904 | 123400 | 2356685830 | 20300 | 20300 | 20300 | 20300 | 6 |
| 388 | 20230904 | 123300 | 2356564030 | 20300 | 20350 | 20350 | 20300 | 328 |
| 389 | 20230904 | 123200 | 2349890830 | 20350 | 20300 | 20350 | 20300 | 112 |
| 390 | 20230904 | 123100 | 2347614430 | 20300 | 20300 | 20300 | 20300 | 23 |
| 391 | 20230904 | 123000 | 2347147530 | 20250 | 20250 | 20300 | 20250 | 415 |
| 392 | 20230904 | 122900 | 2338724730 | 20300 | 20300 | 20300 | 20250 | 306 |
| 393 | 20230904 | 122800 | 2332513180 | 20300 | 20250 | 20300 | 20250 | 120 |
| 394 | 20230904 | 122700 | 2330080880 | 20300 | 20250 | 20300 | 20250 | 110 |
| 395 | 20230904 | 122600 | 2327849730 | 20300 | 20300 | 20300 | 20300 | 92 |
| 396 | 20230904 | 122500 | 2325982130 | 20250 | 20250 | 20300 | 20250 | 225 |
| 397 | 20230904 | 122400 | 2321416130 | 20300 | 20300 | 20300 | 20250 | 141 |
| 398 | 20230904 | 122300 | 2318555430 | 20300 | 20300 | 20300 | 20250 | 390 |
| 399 | 20230904 | 122200 | 2310638630 | 20300 | 20300 | 20300 | 20250 | 327 |
| 400 | 20230904 | 122100 | 2304001530 | 20250 | 20300 | 20300 | 20250 | 39 |
| 401 | 20230904 | 122000 | 2303211530 | 20300 | 20250 | 20300 | 20250 | 91 |
| 402 | 20230904 | 121900 | 2301364980 | 20300 | 20300 | 20300 | 20250 | 62 |
| 403 | 20230904 | 121800 | 2300106630 | 20250 | 20250 | 20300 | 20250 | 392 |
| 404 | 20230904 | 121700 | 2292155680 | 20250 | 20250 | 20250 | 20250 | 22 |
| 405 | 20230904 | 121600 | 2291710180 | 20300 | 20250 | 20300 | 20250 | 120 |
| 406 | 20230904 | 121500 | 2289274980 | 20300 | 20300 | 20300 | 20250 | 148 |
| 407 | 20230904 | 121400 | 2286272180 | 20300 | 20250 | 20300 | 20250 | 104 |
| 408 | 20230904 | 121300 | 2284161280 | 20250 | 20300 | 20300 | 20250 | 308 |
| 409 | 20230904 | 121200 | 2277919680 | 20250 | 20250 | 20300 | 20250 | 58 |
| 410 | 20230904 | 121100 | 2276744630 | 20250 | 20300 | 20300 | 20250 | 104 |
| 411 | 20230904 | 121000 | 2274634280 | 20300 | 20250 | 20300 | 20250 | 345 |
| 412 | 20230904 | 120900 | 2267636780 | 20250 | 20300 | 20300 | 20250 | 100 |
| 413 | 20230904 | 120800 | 2265606980 | 20250 | 20300 | 20300 | 20250 | 94 |
| 414 | 20230904 | 120700 | 2263699630 | 20300 | 20300 | 20350 | 20300 | 227 |
| 415 | 20230904 | 120600 | 2259087680 | 20300 | 20300 | 20300 | 20250 | 75 |
| 416 | 20230904 | 120500 | 2257566030 | 20300 | 20250 | 20300 | 20250 | 97 |
| 417 | 20230904 | 120400 | 2255597830 | 20250 | 20250 | 20250 | 20250 | 66 |
| 418 | 20230904 | 120300 | 2254261330 | 20300 | 20350 | 20350 | 20250 | 352 |
| 419 | 20230904 | 120200 | 2247106980 | 20300 | 20300 | 20350 | 20300 | 102 |
| 420 | 20230904 | 120100 | 2245034630 | 20300 | 20250 | 20300 | 20250 | 43 |
| 421 | 20230904 | 120000 | 2244162630 | 20250 | 20350 | 20350 | 20250 | 164 |
| 422 | 20230904 | 115900 | 2240827780 | 20300 | 20300 | 20350 | 20250 | 286 |
| 423 | 20230904 | 115800 | 2235013780 | 20300 | 20300 | 20300 | 20300 | 178 |
| 424 | 20230904 | 115700 | 2231400380 | 20300 | 20300 | 20300 | 20250 | 85 |
| 425 | 20230904 | 115600 | 2229676830 | 20250 | 20300 | 20300 | 20250 | 124 |
| 426 | 20230904 | 115500 | 2227160430 | 20300 | 20250 | 20300 | 20250 | 334 |
| 427 | 20230904 | 115400 | 2220386280 | 20250 | 20300 | 20300 | 20250 | 333 |
| 428 | 20230904 | 115300 | 2213637480 | 20300 | 20300 | 20300 | 20300 | 66 |
| 429 | 20230904 | 115200 | 2212297680 | 20250 | 20250 | 20300 | 20250 | 163 |
| 430 | 20230904 | 115100 | 2208991630 | 20200 | 20250 | 20300 | 20200 | 117 |
| 431 | 20230904 | 115000 | 2206618280 | 20300 | 20250 | 20300 | 20200 | 120 |
| 432 | 20230904 | 114900 | 2204184780 | 20200 | 20300 | 20300 | 20200 | 53 |
| 433 | 20230904 | 114800 | 2203110680 | 20250 | 20250 | 20300 | 20250 | 704 |
| 434 | 20230904 | 114700 | 2188850430 | 20200 | 20250 | 20250 | 20200 | 120 |
| 435 | 20230904 | 114600 | 2186421480 | 20200 | 20250 | 20250 | 20200 | 27 |
| 436 | 20230904 | 114500 | 2185875530 | 20200 | 20200 | 20250 | 20200 | 143 |
| 437 | 20230904 | 114400 | 2182980780 | 20300 | 20250 | 20300 | 20250 | 401 |
| 438 | 20230904 | 114300 | 2174849280 | 20300 | 20250 | 20300 | 20250 | 247 |
| 439 | 20230904 | 114200 | 2169842230 | 20250 | 20300 | 20300 | 20250 | 56 |
| 440 | 20230904 | 114100 | 2168708180 | 20300 | 20300 | 20300 | 20300 | 92 |
| 441 | 20230904 | 114000 | 2166840580 | 20250 | 20250 | 20300 | 20250 | 233 |
| 442 | 20230904 | 113900 | 2162120580 | 20250 | 20300 | 20300 | 20200 | 168 |
| 443 | 20230904 | 113800 | 2158716080 | 20300 | 20200 | 20300 | 20200 | 2 |
| 444 | 20230904 | 113700 | 2158675580 | 20200 | 20200 | 20250 | 20200 | 330 |
| 445 | 20230904 | 113600 | 2151994930 | 20250 | 20250 | 20300 | 20250 | 47 |
| 446 | 20230904 | 113500 | 2151041430 | 20300 | 20250 | 20300 | 20200 | 173 |
| 447 | 20230904 | 113400 | 2147531730 | 20250 | 20300 | 20300 | 20200 | 139 |
| 448 | 20230904 | 113300 | 2144714380 | 20200 | 20250 | 20250 | 20200 | 481 |
| 449 | 20230904 | 113200 | 2134975430 | 20200 | 20250 | 20250 | 20200 | 137 |
| 450 | 20230904 | 113100 | 2132203030 | 20250 | 20250 | 20250 | 20250 | 46 |
| 451 | 20230904 | 113000 | 2131271530 | 20250 | 20250 | 20300 | 20250 | 173 |
| 452 | 20230904 | 112900 | 2127764630 | 20250 | 20250 | 20300 | 20250 | 246 |
| 453 | 20230904 | 112800 | 2122774130 | 20250 | 20300 | 20300 | 20250 | 109 |
| 454 | 20230904 | 112700 | 2120561980 | 20250 | 20250 | 20250 | 20200 | 120 |
| 455 | 20230904 | 112600 | 2118135430 | 20250 | 20250 | 20250 | 20250 | 249 |
| 456 | 20230904 | 112500 | 2113093180 | 20300 | 20250 | 20300 | 20250 | 784 |
| 457 | 20230904 | 112400 | 2097183230 | 20250 | 20250 | 20250 | 20200 | 186 |
| 458 | 20230904 | 112300 | 2093417630 | 20250 | 20300 | 20300 | 20250 | 163 |
| 459 | 20230904 | 112200 | 2090115130 | 20200 | 20250 | 20250 | 20200 | 943 |
| 460 | 20230904 | 112100 | 2071030480 | 20250 | 20250 | 20250 | 20250 | 95 |
| 461 | 20230904 | 112000 | 2069106730 | 20250 | 20250 | 20250 | 20200 | 288 |
| 462 | 20230904 | 111900 | 2063275780 | 20300 | 20300 | 20300 | 20300 | 25 |
| 463 | 20230904 | 111800 | 2062768280 | 20300 | 20200 | 20300 | 20200 | 340 |
| 464 | 20230904 | 111700 | 2055884780 | 20200 | 20250 | 20250 | 20200 | 129 |
| 465 | 20230904 | 111600 | 2053274380 | 20250 | 20250 | 20250 | 20250 | 42 |
| 466 | 20230904 | 111500 | 2052423880 | 20250 | 20250 | 20250 | 20250 | 482 |
| 467 | 20230904 | 111400 | 2042663380 | 20250 | 20250 | 20250 | 20250 | 426 |
| 468 | 20230904 | 111300 | 2034036880 | 20250 | 20250 | 20250 | 20250 | 151 |
| 469 | 20230904 | 111200 | 2030979130 | 20200 | 20300 | 20300 | 20200 | 601 |
| 470 | 20230904 | 111100 | 2018808980 | 20350 | 20300 | 20350 | 20300 | 146 |
| 471 | 20230904 | 111000 | 2015838830 | 20300 | 20250 | 20300 | 20250 | 445 |
| 472 | 20230904 | 110900 | 2006816830 | 20300 | 20300 | 20300 | 20300 | 444 |
| 473 | 20230904 | 110800 | 1997803630 | 20350 | 20300 | 20350 | 20300 | 211 |
| 474 | 20230904 | 110700 | 1993519780 | 20300 | 20300 | 20300 | 20300 | 180 |
| 475 | 20230904 | 110600 | 1989865780 | 20250 | 20300 | 20300 | 20250 | 91 |
| 476 | 20230904 | 110500 | 1988019380 | 20300 | 20300 | 20300 | 20300 | 46 |
| 477 | 20230904 | 110400 | 1987085580 | 20300 | 20300 | 20300 | 20300 | 105 |
| 478 | 20230904 | 110300 | 1984954080 | 20250 | 20300 | 20350 | 20250 | 416 |
| 479 | 20230904 | 110200 | 1976501230 | 20350 | 20350 | 20350 | 20300 | 120 |
| 480 | 20230904 | 110100 | 1974059380 | 20300 | 20350 | 20350 | 20300 | 47 |
| 481 | 20230904 | 110000 | 1973103530 | 20300 | 20300 | 20350 | 20300 | 413 |
| 482 | 20230904 | 105900 | 1964715830 | 20350 | 20350 | 20350 | 20300 | 568 |
| 483 | 20230904 | 105800 | 1953172030 | 20350 | 20300 | 20350 | 20300 | 100 |
| 484 | 20230904 | 105700 | 1951137230 | 20350 | 20350 | 20350 | 20300 | 65 |
| 485 | 20230904 | 105600 | 1949815280 | 20350 | 20350 | 20350 | 20350 | 77 |
| 486 | 20230904 | 105500 | 1948248330 | 20300 | 20350 | 20350 | 20300 | 719 |
| 487 | 20230904 | 105400 | 1933637030 | 20350 | 20300 | 20350 | 20300 | 21 |
| 488 | 20230904 | 105300 | 1933210480 | 20350 | 20350 | 20350 | 20350 | 123 |
| 489 | 20230904 | 105200 | 1930707430 | 20350 | 20350 | 20350 | 20350 | 228 |
| 490 | 20230904 | 105100 | 1926067630 | 20300 | 20300 | 20300 | 20300 | 461 |
| 491 | 20230904 | 105000 | 1916709330 | 20350 | 20350 | 20350 | 20350 | 1 |
| 492 | 20230904 | 104900 | 1916688980 | 20350 | 20400 | 20400 | 20350 | 175 |
| 493 | 20230904 | 104800 | 1913121980 | 20400 | 20350 | 20400 | 20350 | 233 |
| 494 | 20230904 | 104700 | 1908378730 | 20350 | 20350 | 20350 | 20350 | 90 |
| 495 | 20230904 | 104600 | 1906547230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 496 | 20230904 | 104500 | 1906547230 | 20350 | 20300 | 20350 | 20300 | 156 |
| 497 | 20230904 | 104400 | 1903373580 | 20350 | 20250 | 20350 | 20250 | 308 |
| 498 | 20230904 | 104300 | 1897110480 | 20300 | 20300 | 20300 | 20250 | 160 |
| 499 | 20230904 | 104200 | 1893863880 | 20300 | 20350 | 20350 | 20300 | 403 |
| 500 | 20230904 | 104100 | 1885677630 | 20350 | 20350 | 20350 | 20350 | 5 |
| 501 | 20230904 | 104000 | 1885575880 | 20350 | 20300 | 20350 | 20300 | 250 |
| 502 | 20230904 | 103900 | 1880492130 | 20300 | 20250 | 20300 | 20250 | 61 |
| 503 | 20230904 | 103800 | 1879254630 | 20300 | 20300 | 20350 | 20300 | 419 |
| 504 | 20230904 | 103700 | 1870746480 | 20300 | 20350 | 20350 | 20300 | 294 |
| 505 | 20230904 | 103600 | 1864768780 | 20350 | 20300 | 20350 | 20300 | 106 |
| 506 | 20230904 | 103500 | 1862612530 | 20300 | 20350 | 20350 | 20300 | 100 |
| 507 | 20230904 | 103400 | 1860578080 | 20300 | 20300 | 20300 | 20300 | 360 |
| 508 | 20230904 | 103300 | 1853270080 | 20400 | 20400 | 20400 | 20300 | 379 |
| 509 | 20230904 | 103200 | 1845547980 | 20350 | 20400 | 20400 | 20350 | 91 |
| 510 | 20230904 | 103100 | 1843695580 | 20350 | 20400 | 20400 | 20350 | 35 |
| 511 | 20230904 | 103000 | 1842981630 | 20350 | 20400 | 20400 | 20350 | 239 |
| 512 | 20230904 | 102900 | 1838114130 | 20450 | 20400 | 20450 | 20400 | 306 |
| 513 | 20230904 | 102800 | 1831871230 | 20400 | 20400 | 20400 | 20400 | 13 |
| 514 | 20230904 | 102700 | 1831606030 | 20350 | 20400 | 20450 | 20350 | 335 |
| 515 | 20230904 | 102600 | 1824768630 | 20450 | 20450 | 20450 | 20450 | 68 |
| 516 | 20230904 | 102500 | 1823378030 | 20450 | 20450 | 20450 | 20400 | 287 |
| 517 | 20230904 | 102400 | 1817509180 | 20400 | 20450 | 20450 | 20400 | 59 |
| 518 | 20230904 | 102300 | 1816303480 | 20450 | 20450 | 20450 | 20450 | 93 |
| 519 | 20230904 | 102200 | 1814401630 | 20450 | 20450 | 20450 | 20400 | 258 |
| 520 | 20230904 | 102100 | 1809126030 | 20450 | 20400 | 20450 | 20350 | 225 |
| 521 | 20230904 | 102000 | 1804533930 | 20400 | 20400 | 20400 | 20400 | 344 |
| 522 | 20230904 | 101900 | 1797516330 | 20400 | 20400 | 20400 | 20400 | 140 |
| 523 | 20230904 | 101800 | 1794660330 | 20400 | 20400 | 20450 | 20400 | 545 |
| 524 | 20230904 | 101700 | 1783540580 | 20450 | 20450 | 20450 | 20450 | 86 |
| 525 | 20230904 | 101600 | 1781781880 | 20450 | 20450 | 20450 | 20400 | 208 |
| 526 | 20230904 | 101500 | 1777531130 | 20500 | 20450 | 20500 | 20450 | 75 |
| 527 | 20230904 | 101400 | 1775997130 | 20500 | 20500 | 20500 | 20500 | 408 |
| 528 | 20230904 | 101300 | 1767633130 | 20500 | 20450 | 20500 | 20450 | 440 |
| 529 | 20230904 | 101200 | 1758633430 | 20450 | 20400 | 20450 | 20400 | 97 |
| 530 | 20230904 | 101100 | 1756650780 | 20450 | 20450 | 20450 | 20450 | 177 |
| 531 | 20230904 | 101000 | 1753031130 | 20450 | 20450 | 20500 | 20450 | 708 |
| 532 | 20230904 | 100900 | 1738533330 | 20500 | 20450 | 20500 | 20450 | 148 |
| 533 | 20230904 | 100800 | 1735500130 | 20500 | 20450 | 20500 | 20450 | 152 |
| 534 | 20230904 | 100700 | 1732384880 | 20450 | 20400 | 20450 | 20400 | 770 |
| 535 | 20230904 | 100600 | 1716647880 | 20400 | 20350 | 20400 | 20350 | 410 |
| 536 | 20230904 | 100500 | 1708285680 | 20400 | 20400 | 20400 | 20400 | 46 |
| 537 | 20230904 | 100400 | 1707347280 | 20400 | 20350 | 20400 | 20300 | 792 |
| 538 | 20230904 | 100300 | 1691228280 | 20350 | 20350 | 20350 | 20300 | 420 |
| 539 | 20230904 | 100200 | 1682682280 | 20350 | 20350 | 20350 | 20350 | 679 |
| 540 | 20230904 | 100100 | 1668864630 | 20350 | 20350 | 20350 | 20300 | 286 |
| 541 | 20230904 | 100000 | 1663044580 | 20350 | 20250 | 20350 | 20100 | 1563 |
| 542 | 20230904 | 095900 | 1631476930 | 20300 | 20300 | 20300 | 20300 | 288 |
| 543 | 20230904 | 095800 | 1625630530 | 20200 | 20350 | 20350 | 20200 | 2062 |
| 544 | 20230904 | 095700 | 1583861080 | 20350 | 20350 | 20350 | 20350 | 130 |
| 545 | 20230904 | 095600 | 1581215580 | 20350 | 20350 | 20350 | 20350 | 151 |
| 546 | 20230904 | 095500 | 1578142730 | 20400 | 20350 | 20400 | 20350 | 807 |
| 547 | 20230904 | 095400 | 1561702230 | 20400 | 20450 | 20500 | 20400 | 612 |
| 548 | 20230904 | 095300 | 1549209380 | 20500 | 20500 | 20500 | 20450 | 302 |
| 549 | 20230904 | 095200 | 1543018630 | 20500 | 20550 | 20600 | 20500 | 848 |
| 550 | 20230904 | 095100 | 1525590280 | 20550 | 20450 | 20550 | 20400 | 1629 |
| 551 | 20230904 | 095000 | 1492207080 | 20450 | 20400 | 20450 | 20400 | 789 |
| 552 | 20230904 | 094900 | 1476109630 | 20400 | 20400 | 20400 | 20400 | 222 |
| 553 | 20230904 | 094800 | 1471580830 | 20400 | 20450 | 20450 | 20400 | 702 |
| 554 | 20230904 | 094700 | 1457232480 | 20400 | 20650 | 20650 | 20400 | 888 |
| 555 | 20230904 | 094600 | 1439039630 | 20650 | 20350 | 20650 | 20350 | 15746 |
| 556 | 20230904 | 094500 | 1116577730 | 20300 | 20300 | 20350 | 20300 | 961 |
| 557 | 20230904 | 094400 | 1097069230 | 20350 | 20350 | 20350 | 20350 | 336 |
| 558 | 20230904 | 094300 | 1090231630 | 20350 | 20350 | 20350 | 20350 | 258 |
| 559 | 20230904 | 094200 | 1084981330 | 20350 | 20350 | 20400 | 20300 | 401 |
| 560 | 20230904 | 094100 | 1076825430 | 20350 | 20400 | 20400 | 20350 | 873 |
| 561 | 20230904 | 094000 | 1059049830 | 20400 | 20300 | 20400 | 20300 | 1355 |
| 562 | 20230904 | 093900 | 1031463430 | 20350 | 20300 | 20350 | 20300 | 391 |
| 563 | 20230904 | 093800 | 1023523430 | 20300 | 20350 | 20350 | 20300 | 846 |
| 564 | 20230904 | 093700 | 1006344880 | 20350 | 20300 | 20350 | 20300 | 1985 |
| 565 | 20230904 | 093600 | 965952130 | 20350 | 20250 | 20350 | 20250 | 662 |
| 566 | 20230904 | 093500 | 952510730 | 20250 | 20150 | 20250 | 20150 | 1552 |
| 567 | 20230904 | 093400 | 921134880 | 20150 | 20150 | 20150 | 20150 | 35 |
| 568 | 20230904 | 093300 | 920429630 | 20100 | 20100 | 20150 | 20100 | 508 |
| 569 | 20230904 | 093200 | 910202430 | 20100 | 20100 | 20100 | 20100 | 105 |
| 570 | 20230904 | 093100 | 908091930 | 20150 | 20100 | 20150 | 20100 | 229 |
| 571 | 20230904 | 093000 | 903483830 | 20100 | 20100 | 20150 | 20100 | 89 |
| 572 | 20230904 | 092900 | 901692930 | 20150 | 20100 | 20150 | 20100 | 718 |
| 573 | 20230904 | 092800 | 887247980 | 20100 | 20100 | 20100 | 20100 | 94 |
| 574 | 20230904 | 092700 | 885358580 | 20150 | 20100 | 20150 | 20100 | 280 |
| 575 | 20230904 | 092600 | 879721880 | 20150 | 20150 | 20200 | 20150 | 309 |
| 576 | 20230904 | 092500 | 873493780 | 20200 | 20150 | 20200 | 20150 | 459 |
| 577 | 20230904 | 092400 | 864230930 | 20200 | 20150 | 20200 | 20150 | 91 |
| 578 | 20230904 | 092300 | 862393030 | 20200 | 20200 | 20200 | 20150 | 78 |
| 579 | 20230904 | 092200 | 860819430 | 20200 | 20150 | 20200 | 20150 | 288 |
| 580 | 20230904 | 092100 | 855001980 | 20200 | 20150 | 20200 | 20150 | 47 |
| 581 | 20230904 | 092000 | 854052980 | 20150 | 20250 | 20250 | 20150 | 288 |
| 582 | 20230904 | 091900 | 848226430 | 20250 | 20250 | 20250 | 20250 | 136 |
| 583 | 20230904 | 091800 | 845472430 | 20300 | 20100 | 20300 | 20100 | 12887 |
| 584 | 20230904 | 091700 | 585678280 | 20100 | 20250 | 20250 | 20100 | 502 |
| 585 | 20230904 | 091600 | 575574130 | 20250 | 20200 | 20250 | 20150 | 361 |
| 586 | 20230904 | 091500 | 568280280 | 20250 | 20300 | 20300 | 20250 | 535 |
| 587 | 20230904 | 091400 | 557430280 | 20300 | 20250 | 20350 | 20250 | 640 |
| 588 | 20230904 | 091300 | 544432530 | 20300 | 20350 | 20350 | 20200 | 295 |
| 589 | 20230904 | 091200 | 538449630 | 20300 | 20300 | 20300 | 20200 | 1540 |
| 590 | 20230904 | 091100 | 507280980 | 20350 | 20450 | 20450 | 20350 | 2017 |
| 591 | 20230904 | 091000 | 466140380 | 20400 | 20400 | 20450 | 20400 | 2028 |
| 592 | 20230904 | 090900 | 424768030 | 20450 | 20300 | 20450 | 20300 | 4023 |
| 593 | 20230904 | 090800 | 342630830 | 20300 | 20350 | 20350 | 20300 | 1558 |
| 594 | 20230904 | 090700 | 310944780 | 20350 | 20150 | 20350 | 20150 | 1741 |
| 595 | 20230904 | 090600 | 275639680 | 20200 | 20250 | 20300 | 20150 | 917 |
| 596 | 20230904 | 090500 | 257082130 | 20250 | 20250 | 20300 | 20200 | 1306 |
| 597 | 20230904 | 090400 | 230654880 | 20300 | 20200 | 20300 | 20200 | 830 |
| 598 | 20230904 | 090300 | 213853930 | 20200 | 20200 | 20250 | 20150 | 793 |
| 599 | 20230904 | 090200 | 197835180 | 20200 | 20100 | 20300 | 20100 | 5031 |
| 600 | 20230904 | 090100 | 96138680 | 20100 | 20000 | 20100 | 20000 | 702 |
| 601 | 20230904 | 090000 | 82062030 | 19960 | 20000 | 20050 | 19960 | 4053 |