32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 190900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 2918 |
| 3 | 20240705 | 190800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240705 | 190700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240705 | 190600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240705 | 190500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240705 | 190400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240705 | 190300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240705 | 190200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240705 | 190100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240705 | 190000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240705 | 185900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240705 | 185800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240705 | 185700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240705 | 185600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240705 | 185500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240705 | 185400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240705 | 185300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240705 | 185200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240705 | 185100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240705 | 185000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240705 | 184900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240705 | 184800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240705 | 184700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240705 | 184600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240705 | 184500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240705 | 184400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240705 | 184300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240705 | 184200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240705 | 184100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240705 | 184000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240705 | 183900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 2918 |
| 33 | 20240705 | 183800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240705 | 183700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240705 | 183600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240705 | 183500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240705 | 183400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240705 | 183300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240705 | 183200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240705 | 183100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240705 | 183000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240705 | 182900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240705 | 182800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240705 | 182700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240705 | 182600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240705 | 182500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240705 | 182400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240705 | 182300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240705 | 182200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240705 | 182100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240705 | 182000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240705 | 181900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240705 | 181800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240705 | 181700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240705 | 181600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240705 | 181500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240705 | 181400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240705 | 181300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240705 | 181200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240705 | 181100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240705 | 181000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240705 | 180900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 2918 |
| 63 | 20240705 | 180800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240705 | 180700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240705 | 180600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240705 | 180500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240705 | 180400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240705 | 180300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240705 | 180200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240705 | 180100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240705 | 180000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240705 | 175900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240705 | 175800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240705 | 175700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240705 | 175600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240705 | 175500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240705 | 175400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240705 | 175300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240705 | 175200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240705 | 175100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240705 | 175000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240705 | 174900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240705 | 174800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240705 | 174700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240705 | 174600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240705 | 174500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240705 | 174400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240705 | 174300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240705 | 174200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240705 | 174100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240705 | 174000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240705 | 173900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 2918 |
| 93 | 20240705 | 173800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240705 | 173700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240705 | 173600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240705 | 173500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240705 | 173400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240705 | 173300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240705 | 173200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240705 | 173100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240705 | 173000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240705 | 172900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240705 | 172800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240705 | 172700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240705 | 172600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240705 | 172500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240705 | 172400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240705 | 172300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240705 | 172200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240705 | 172100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240705 | 172000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240705 | 171900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240705 | 171800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240705 | 171700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240705 | 171600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240705 | 171500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240705 | 171400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240705 | 171300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240705 | 171200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240705 | 171100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240705 | 171000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240705 | 170900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 2918 |
| 123 | 20240705 | 170800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240705 | 170700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240705 | 170600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240705 | 170500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240705 | 170400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240705 | 170300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240705 | 170200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240705 | 170100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240705 | 170000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240705 | 165900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240705 | 165800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240705 | 165700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240705 | 165600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240705 | 165500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240705 | 165400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240705 | 165300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240705 | 165200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240705 | 165100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240705 | 165000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240705 | 164900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240705 | 164800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240705 | 164700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240705 | 164600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240705 | 164500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240705 | 164400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240705 | 164300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240705 | 164200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240705 | 164100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240705 | 164000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240705 | 163900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 2918 |
| 153 | 20240705 | 163800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240705 | 163700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240705 | 163600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240705 | 163500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240705 | 163400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240705 | 163300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240705 | 163200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240705 | 163100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240705 | 163000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240705 | 162900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240705 | 162800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240705 | 162700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240705 | 162600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240705 | 162500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240705 | 162400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240705 | 162300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240705 | 162200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240705 | 162100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240705 | 162000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240705 | 161900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240705 | 161800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240705 | 161700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240705 | 161600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240705 | 161500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240705 | 161400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240705 | 161300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240705 | 161200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240705 | 161100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240705 | 161000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240705 | 160900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 2918 |
| 183 | 20240705 | 160800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240705 | 160700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240705 | 160600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240705 | 160500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240705 | 160400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240705 | 160300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240705 | 160200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240705 | 160100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240705 | 160000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240705 | 155900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240705 | 155800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240705 | 155700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240705 | 155600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240705 | 155500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240705 | 155400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240705 | 155300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240705 | 155200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240705 | 155100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240705 | 155000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240705 | 154900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240705 | 154800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240705 | 154700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240705 | 154600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240705 | 154500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240705 | 154400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240705 | 154300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240705 | 154200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240705 | 154100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240705 | 154000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240705 | 153900 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 2918 |
| 213 | 20240705 | 153800 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240705 | 153700 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240705 | 153600 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240705 | 153500 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240705 | 153400 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240705 | 153300 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240705 | 153200 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240705 | 153100 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240705 | 153000 | 3779606240 | 12630 | 12630 | 12630 | 12630 | 2918 |
| 222 | 20240705 | 152900 | 3742751900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240705 | 152800 | 3742751900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240705 | 152700 | 3742751900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240705 | 152600 | 3742751900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240705 | 152500 | 3742751900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240705 | 152400 | 3742751900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240705 | 152300 | 3742751900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240705 | 152200 | 3742751900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240705 | 152100 | 3742751900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240705 | 152000 | 3742751900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240705 | 151900 | 3742751900 | 12590 | 12580 | 12590 | 12570 | 639 |
| 233 | 20240705 | 151800 | 3734713890 | 12590 | 12590 | 12610 | 12590 | 1235 |
| 234 | 20240705 | 151700 | 3719158480 | 12600 | 12590 | 12600 | 12580 | 217 |
| 235 | 20240705 | 151600 | 3716427750 | 12600 | 12600 | 12610 | 12600 | 168 |
| 236 | 20240705 | 151500 | 3714310880 | 12600 | 12580 | 12610 | 12580 | 1290 |
| 237 | 20240705 | 151400 | 3698056920 | 12580 | 12600 | 12640 | 12580 | 34 |
| 238 | 20240705 | 151300 | 3697628340 | 12570 | 12580 | 12600 | 12570 | 791 |
| 239 | 20240705 | 151200 | 3687678900 | 12600 | 12580 | 12600 | 12580 | 277 |
| 240 | 20240705 | 151100 | 3684191720 | 12580 | 12570 | 12590 | 12570 | 826 |
| 241 | 20240705 | 151000 | 3673794700 | 12570 | 12600 | 12600 | 12570 | 2870 |
| 242 | 20240705 | 150900 | 3637649200 | 12600 | 12630 | 12630 | 12600 | 1435 |
| 243 | 20240705 | 150800 | 3619537010 | 12630 | 12640 | 12650 | 12630 | 253 |
| 244 | 20240705 | 150700 | 3616339160 | 12650 | 12640 | 12650 | 12640 | 639 |
| 245 | 20240705 | 150600 | 3608255910 | 12640 | 12660 | 12660 | 12630 | 1177 |
| 246 | 20240705 | 150500 | 3593370640 | 12650 | 12650 | 12670 | 12650 | 197 |
| 247 | 20240705 | 150400 | 3590876100 | 12660 | 12630 | 12670 | 12630 | 2879 |
| 248 | 20240705 | 150300 | 3554477030 | 12630 | 12630 | 12630 | 12620 | 55 |
| 249 | 20240705 | 150200 | 3553782620 | 12630 | 12620 | 12630 | 12620 | 147 |
| 250 | 20240705 | 150100 | 3551926960 | 12620 | 12610 | 12620 | 12610 | 183 |
| 251 | 20240705 | 150000 | 3549618210 | 12610 | 12620 | 12630 | 12610 | 1590 |
| 252 | 20240705 | 145900 | 3529552610 | 12630 | 12640 | 12640 | 12630 | 815 |
| 253 | 20240705 | 145800 | 3519256090 | 12650 | 12660 | 12660 | 12650 | 1143 |
| 254 | 20240705 | 145700 | 3504795630 | 12670 | 12670 | 12680 | 12670 | 293 |
| 255 | 20240705 | 145600 | 3501082870 | 12670 | 12700 | 12700 | 12670 | 1236 |
| 256 | 20240705 | 145500 | 3485402740 | 12690 | 12700 | 12700 | 12690 | 350 |
| 257 | 20240705 | 145400 | 3480960080 | 12700 | 12710 | 12710 | 12690 | 904 |
| 258 | 20240705 | 145300 | 3469474630 | 12720 | 12710 | 12720 | 12700 | 1126 |
| 259 | 20240705 | 145200 | 3455164120 | 12710 | 12700 | 12710 | 12690 | 293 |
| 260 | 20240705 | 145100 | 3451442610 | 12710 | 12710 | 12710 | 12700 | 142 |
| 261 | 20240705 | 145000 | 3449638190 | 12700 | 12700 | 12700 | 12690 | 220 |
| 262 | 20240705 | 144900 | 3446844210 | 12700 | 12700 | 12700 | 12700 | 251 |
| 263 | 20240705 | 144800 | 3443656510 | 12690 | 12700 | 12700 | 12690 | 5 |
| 264 | 20240705 | 144700 | 3443593020 | 12690 | 12680 | 12690 | 12680 | 1102 |
| 265 | 20240705 | 144600 | 3429617790 | 12680 | 12680 | 12680 | 12670 | 1513 |
| 266 | 20240705 | 144500 | 3410442980 | 12670 | 12680 | 12680 | 12670 | 129 |
| 267 | 20240705 | 144400 | 3408807940 | 12680 | 12680 | 12680 | 12680 | 233 |
| 268 | 20240705 | 144300 | 3405853500 | 12680 | 12680 | 12700 | 12680 | 820 |
| 269 | 20240705 | 144200 | 3395454640 | 12690 | 12690 | 12690 | 12690 | 53 |
| 270 | 20240705 | 144100 | 3394782070 | 12710 | 12710 | 12710 | 12700 | 22 |
| 271 | 20240705 | 144000 | 3394502650 | 12700 | 12720 | 12720 | 12690 | 2794 |
| 272 | 20240705 | 143900 | 3358990260 | 12720 | 12740 | 12760 | 12710 | 2117 |
| 273 | 20240705 | 143800 | 3332037810 | 12740 | 12710 | 12750 | 12710 | 1536 |
| 274 | 20240705 | 143700 | 3312474210 | 12710 | 12700 | 12720 | 12700 | 1490 |
| 275 | 20240705 | 143600 | 3293536180 | 12710 | 12670 | 12710 | 12670 | 3842 |
| 276 | 20240705 | 143500 | 3244777180 | 12670 | 12670 | 12680 | 12670 | 238 |
| 277 | 20240705 | 143400 | 3241761040 | 12670 | 12660 | 12670 | 12650 | 506 |
| 278 | 20240705 | 143300 | 3235351070 | 12650 | 12650 | 12690 | 12650 | 3150 |
| 279 | 20240705 | 143200 | 3195460760 | 12650 | 12670 | 12680 | 12630 | 787 |
| 280 | 20240705 | 143100 | 3185486630 | 12670 | 12610 | 12680 | 12610 | 4347 |
| 281 | 20240705 | 143000 | 3130524530 | 12600 | 12600 | 12600 | 12600 | 540 |
| 282 | 20240705 | 142900 | 3123720530 | 12610 | 12630 | 12630 | 12610 | 271 |
| 283 | 20240705 | 142800 | 3120302740 | 12630 | 12620 | 12630 | 12610 | 230 |
| 284 | 20240705 | 142700 | 3117400090 | 12620 | 12620 | 12630 | 12610 | 198 |
| 285 | 20240705 | 142600 | 3114901750 | 12620 | 12580 | 12620 | 12580 | 432 |
| 286 | 20240705 | 142500 | 3109458350 | 12590 | 12570 | 12590 | 12560 | 949 |
| 287 | 20240705 | 142400 | 3097528750 | 12580 | 12600 | 12600 | 12570 | 410 |
| 288 | 20240705 | 142300 | 3092370570 | 12590 | 12610 | 12610 | 12590 | 107 |
| 289 | 20240705 | 142200 | 3091022800 | 12590 | 12620 | 12620 | 12590 | 311 |
| 290 | 20240705 | 142100 | 3087102850 | 12620 | 12620 | 12630 | 12610 | 76 |
| 291 | 20240705 | 142000 | 3086143600 | 12620 | 12630 | 12630 | 12610 | 288 |
| 292 | 20240705 | 141900 | 3082509000 | 12630 | 12620 | 12640 | 12620 | 1180 |
| 293 | 20240705 | 141800 | 3067605390 | 12620 | 12620 | 12620 | 12610 | 789 |
| 294 | 20240705 | 141700 | 3057648430 | 12620 | 12620 | 12620 | 12620 | 1150 |
| 295 | 20240705 | 141600 | 3043135430 | 12620 | 12600 | 12620 | 12590 | 2018 |
| 296 | 20240705 | 141500 | 3017700020 | 12600 | 12590 | 12600 | 12590 | 620 |
| 297 | 20240705 | 141400 | 3009888330 | 12590 | 12590 | 12600 | 12590 | 328 |
| 298 | 20240705 | 141300 | 3005757740 | 12580 | 12550 | 12580 | 12540 | 337 |
| 299 | 20240705 | 141200 | 3001526660 | 12550 | 12550 | 12550 | 12550 | 284 |
| 300 | 20240705 | 141100 | 2997962460 | 12550 | 12550 | 12550 | 12540 | 135 |
| 301 | 20240705 | 141000 | 2996268500 | 12550 | 12550 | 12550 | 12550 | 149 |
| 302 | 20240705 | 140900 | 2994398550 | 12540 | 12550 | 12550 | 12540 | 138 |
| 303 | 20240705 | 140800 | 2992666710 | 12550 | 12550 | 12550 | 12540 | 634 |
| 304 | 20240705 | 140700 | 2984716020 | 12550 | 12540 | 12550 | 12540 | 139 |
| 305 | 20240705 | 140600 | 2982972080 | 12540 | 12540 | 12550 | 12520 | 1113 |
| 306 | 20240705 | 140500 | 2969017410 | 12540 | 12550 | 12550 | 12540 | 250 |
| 307 | 20240705 | 140400 | 2965881780 | 12550 | 12570 | 12570 | 12550 | 1088 |
| 308 | 20240705 | 140300 | 2952221510 | 12570 | 12590 | 12590 | 12570 | 443 |
| 309 | 20240705 | 140200 | 2946651730 | 12580 | 12590 | 12590 | 12580 | 269 |
| 310 | 20240705 | 140100 | 2943267330 | 12580 | 12600 | 12600 | 12580 | 419 |
| 311 | 20240705 | 140000 | 2937991760 | 12600 | 12580 | 12600 | 12580 | 143 |
| 312 | 20240705 | 135900 | 2936191870 | 12570 | 12600 | 12600 | 12570 | 688 |
| 313 | 20240705 | 135800 | 2927533680 | 12600 | 12590 | 12600 | 12590 | 762 |
| 314 | 20240705 | 135700 | 2917938130 | 12590 | 12590 | 12590 | 12580 | 112 |
| 315 | 20240705 | 135600 | 2916528560 | 12590 | 12590 | 12590 | 12590 | 276 |
| 316 | 20240705 | 135500 | 2913053720 | 12590 | 12590 | 12590 | 12580 | 39 |
| 317 | 20240705 | 135400 | 2912562720 | 12590 | 12590 | 12590 | 12580 | 323 |
| 318 | 20240705 | 135300 | 2908496370 | 12590 | 12580 | 12590 | 12580 | 404 |
| 319 | 20240705 | 135200 | 2903410510 | 12580 | 12580 | 12580 | 12570 | 633 |
| 320 | 20240705 | 135100 | 2895447590 | 12560 | 12530 | 12570 | 12530 | 2827 |
| 321 | 20240705 | 135000 | 2859949880 | 12530 | 12520 | 12530 | 12510 | 162 |
| 322 | 20240705 | 134900 | 2857922070 | 12520 | 12510 | 12520 | 12500 | 2217 |
| 323 | 20240705 | 134800 | 2830187140 | 12510 | 12510 | 12510 | 12500 | 162 |
| 324 | 20240705 | 134700 | 2828160530 | 12510 | 12510 | 12510 | 12500 | 57 |
| 325 | 20240705 | 134600 | 2827447880 | 12510 | 12510 | 12510 | 12500 | 47 |
| 326 | 20240705 | 134500 | 2826859990 | 12510 | 12500 | 12510 | 12500 | 106 |
| 327 | 20240705 | 134400 | 2825534190 | 12490 | 12490 | 12490 | 12490 | 209 |
| 328 | 20240705 | 134300 | 2822923780 | 12490 | 12490 | 12490 | 12480 | 88 |
| 329 | 20240705 | 134200 | 2821824670 | 12490 | 12480 | 12490 | 12480 | 454 |
| 330 | 20240705 | 134100 | 2816158430 | 12490 | 12490 | 12490 | 12480 | 158 |
| 331 | 20240705 | 134000 | 2814185620 | 12490 | 12490 | 12490 | 12480 | 99 |
| 332 | 20240705 | 133900 | 2812949330 | 12490 | 12490 | 12490 | 12490 | 29 |
| 333 | 20240705 | 133800 | 2812587120 | 12490 | 12480 | 12490 | 12460 | 826 |
| 334 | 20240705 | 133700 | 2802291520 | 12490 | 12490 | 12490 | 12480 | 114 |
| 335 | 20240705 | 133600 | 2800868180 | 12490 | 12490 | 12500 | 12480 | 125 |
| 336 | 20240705 | 133500 | 2799306720 | 12490 | 12510 | 12510 | 12490 | 270 |
| 337 | 20240705 | 133400 | 2795931450 | 12510 | 12510 | 12510 | 12500 | 104 |
| 338 | 20240705 | 133300 | 2794630420 | 12510 | 12510 | 12510 | 12500 | 175 |
| 339 | 20240705 | 133200 | 2792441960 | 12510 | 12510 | 12510 | 12510 | 52 |
| 340 | 20240705 | 133100 | 2791791440 | 12510 | 12500 | 12510 | 12500 | 43 |
| 341 | 20240705 | 133000 | 2791253730 | 12500 | 12480 | 12500 | 12480 | 76 |
| 342 | 20240705 | 132900 | 2790303940 | 12480 | 12480 | 12480 | 12470 | 20 |
| 343 | 20240705 | 132800 | 2790054370 | 12480 | 12470 | 12480 | 12470 | 266 |
| 344 | 20240705 | 132700 | 2786735000 | 12470 | 12460 | 12470 | 12450 | 348 |
| 345 | 20240705 | 132600 | 2782400500 | 12460 | 12470 | 12470 | 12460 | 30 |
| 346 | 20240705 | 132500 | 2782026620 | 12470 | 12500 | 12500 | 12450 | 3683 |
| 347 | 20240705 | 132400 | 2736119990 | 12500 | 12500 | 12500 | 12500 | 521 |
| 348 | 20240705 | 132300 | 2729607490 | 12500 | 12500 | 12510 | 12490 | 963 |
| 349 | 20240705 | 132200 | 2717569490 | 12500 | 12510 | 12510 | 12500 | 54 |
| 350 | 20240705 | 132100 | 2716893960 | 12500 | 12500 | 12500 | 12500 | 296 |
| 351 | 20240705 | 132000 | 2713193960 | 12490 | 12500 | 12500 | 12490 | 101 |
| 352 | 20240705 | 131900 | 2711931470 | 12500 | 12490 | 12500 | 12490 | 50 |
| 353 | 20240705 | 131800 | 2711306530 | 12500 | 12490 | 12500 | 12490 | 255 |
| 354 | 20240705 | 131700 | 2708121030 | 12500 | 12500 | 12500 | 12490 | 61 |
| 355 | 20240705 | 131600 | 2707358540 | 12490 | 12480 | 12490 | 12480 | 218 |
| 356 | 20240705 | 131500 | 2704635730 | 12490 | 12500 | 12500 | 12490 | 430 |
| 357 | 20240705 | 131400 | 2699264720 | 12490 | 12500 | 12500 | 12490 | 81 |
| 358 | 20240705 | 131300 | 2698252720 | 12490 | 12490 | 12500 | 12490 | 35 |
| 359 | 20240705 | 131200 | 2697815260 | 12500 | 12500 | 12500 | 12490 | 87 |
| 360 | 20240705 | 131100 | 2696727770 | 12490 | 12510 | 12510 | 12490 | 481 |
| 361 | 20240705 | 131000 | 2690717250 | 12510 | 12520 | 12520 | 12510 | 106 |
| 362 | 20240705 | 130900 | 2689390670 | 12520 | 12520 | 12520 | 12510 | 62 |
| 363 | 20240705 | 130800 | 2688614460 | 12520 | 12520 | 12520 | 12520 | 8 |
| 364 | 20240705 | 130700 | 2688514300 | 12520 | 12520 | 12520 | 12510 | 81 |
| 365 | 20240705 | 130600 | 2687500290 | 12520 | 12500 | 12520 | 12500 | 406 |
| 366 | 20240705 | 130500 | 2682424960 | 12500 | 12500 | 12500 | 12490 | 60 |
| 367 | 20240705 | 130400 | 2681674970 | 12500 | 12510 | 12520 | 12500 | 67 |
| 368 | 20240705 | 130300 | 2680837120 | 12520 | 12520 | 12520 | 12510 | 52 |
| 369 | 20240705 | 130200 | 2680186090 | 12510 | 12520 | 12520 | 12490 | 644 |
| 370 | 20240705 | 130100 | 2672135650 | 12520 | 12520 | 12520 | 12520 | 48 |
| 371 | 20240705 | 130000 | 2671534690 | 12520 | 12520 | 12520 | 12520 | 123 |
| 372 | 20240705 | 125900 | 2669994730 | 12520 | 12520 | 12520 | 12520 | 36 |
| 373 | 20240705 | 125800 | 2669544010 | 12520 | 12520 | 12520 | 12520 | 32 |
| 374 | 20240705 | 125700 | 2669143370 | 12510 | 12520 | 12530 | 12510 | 394 |
| 375 | 20240705 | 125600 | 2664211120 | 12530 | 12530 | 12530 | 12530 | 23 |
| 376 | 20240705 | 125500 | 2663922930 | 12530 | 12520 | 12530 | 12520 | 286 |
| 377 | 20240705 | 125400 | 2660342180 | 12520 | 12530 | 12530 | 12520 | 154 |
| 378 | 20240705 | 125300 | 2658413750 | 12530 | 12530 | 12530 | 12530 | 43 |
| 379 | 20240705 | 125200 | 2657874960 | 12530 | 12530 | 12530 | 12530 | 65 |
| 380 | 20240705 | 125100 | 2657060510 | 12530 | 12520 | 12530 | 12520 | 33 |
| 381 | 20240705 | 125000 | 2656647310 | 12520 | 12520 | 12530 | 12520 | 171 |
| 382 | 20240705 | 124900 | 2654505980 | 12520 | 12530 | 12530 | 12520 | 40 |
| 383 | 20240705 | 124800 | 2654004980 | 12520 | 12530 | 12530 | 12520 | 36 |
| 384 | 20240705 | 124700 | 2653553940 | 12530 | 12530 | 12530 | 12490 | 237 |
| 385 | 20240705 | 124600 | 2650589680 | 12530 | 12530 | 12530 | 12530 | 1 |
| 386 | 20240705 | 124500 | 2650577150 | 12530 | 12530 | 12530 | 12530 | 106 |
| 387 | 20240705 | 124400 | 2649248970 | 12530 | 12530 | 12530 | 12520 | 112 |
| 388 | 20240705 | 124300 | 2647845660 | 12530 | 12520 | 12530 | 12520 | 71 |
| 389 | 20240705 | 124200 | 2646956640 | 12520 | 12520 | 12520 | 12520 | 89 |
| 390 | 20240705 | 124100 | 2645842360 | 12520 | 12510 | 12520 | 12510 | 78 |
| 391 | 20240705 | 124000 | 2644866250 | 12510 | 12500 | 12510 | 12500 | 173 |
| 392 | 20240705 | 123900 | 2642703230 | 12500 | 12500 | 12500 | 12500 | 248 |
| 393 | 20240705 | 123800 | 2639603230 | 12490 | 12500 | 12500 | 12490 | 24 |
| 394 | 20240705 | 123700 | 2639303250 | 12500 | 12510 | 12510 | 12500 | 580 |
| 395 | 20240705 | 123600 | 2632053020 | 12510 | 12510 | 12510 | 12510 | 115 |
| 396 | 20240705 | 123500 | 2630614370 | 12510 | 12520 | 12520 | 12500 | 1556 |
| 397 | 20240705 | 123400 | 2611149650 | 12520 | 12520 | 12520 | 12520 | 102 |
| 398 | 20240705 | 123300 | 2609872610 | 12520 | 12530 | 12530 | 12520 | 213 |
| 399 | 20240705 | 123200 | 2607205760 | 12530 | 12530 | 12530 | 12530 | 83 |
| 400 | 20240705 | 123100 | 2606165770 | 12530 | 12530 | 12530 | 12530 | 54 |
| 401 | 20240705 | 123000 | 2605489150 | 12530 | 12530 | 12530 | 12530 | 6 |
| 402 | 20240705 | 122900 | 2605413970 | 12530 | 12520 | 12530 | 12510 | 293 |
| 403 | 20240705 | 122800 | 2601744970 | 12520 | 12520 | 12520 | 12510 | 571 |
| 404 | 20240705 | 122700 | 2594601060 | 12520 | 12530 | 12530 | 12510 | 204 |
| 405 | 20240705 | 122600 | 2592046580 | 12530 | 12530 | 12530 | 12530 | 64 |
| 406 | 20240705 | 122500 | 2591244660 | 12530 | 12530 | 12530 | 12520 | 146 |
| 407 | 20240705 | 122400 | 2589415690 | 12530 | 12530 | 12530 | 12530 | 113 |
| 408 | 20240705 | 122300 | 2587999800 | 12530 | 12530 | 12530 | 12530 | 201 |
| 409 | 20240705 | 122200 | 2585481270 | 12530 | 12530 | 12530 | 12530 | 66 |
| 410 | 20240705 | 122100 | 2584654290 | 12530 | 12520 | 12530 | 12510 | 408 |
| 411 | 20240705 | 122000 | 2579547810 | 12530 | 12510 | 12530 | 12510 | 56 |
| 412 | 20240705 | 121900 | 2578846750 | 12510 | 12510 | 12510 | 12510 | 61 |
| 413 | 20240705 | 121800 | 2578083640 | 12510 | 12520 | 12520 | 12510 | 76 |
| 414 | 20240705 | 121700 | 2577132310 | 12520 | 12520 | 12520 | 12520 | 67 |
| 415 | 20240705 | 121600 | 2576293470 | 12520 | 12520 | 12520 | 12520 | 48 |
| 416 | 20240705 | 121500 | 2575692510 | 12520 | 12520 | 12520 | 12520 | 201 |
| 417 | 20240705 | 121400 | 2573175990 | 12520 | 12520 | 12520 | 12510 | 216 |
| 418 | 20240705 | 121300 | 2570473670 | 12520 | 12520 | 12520 | 12520 | 62 |
| 419 | 20240705 | 121200 | 2569697430 | 12520 | 12520 | 12520 | 12520 | 63 |
| 420 | 20240705 | 121100 | 2568908670 | 12520 | 12520 | 12520 | 12520 | 18 |
| 421 | 20240705 | 121000 | 2568683310 | 12520 | 12510 | 12520 | 12510 | 155 |
| 422 | 20240705 | 120900 | 2566743860 | 12500 | 12520 | 12520 | 12500 | 231 |
| 423 | 20240705 | 120800 | 2563854090 | 12520 | 12520 | 12520 | 12520 | 55 |
| 424 | 20240705 | 120700 | 2563165490 | 12520 | 12520 | 12520 | 12520 | 69 |
| 425 | 20240705 | 120600 | 2562301610 | 12520 | 12510 | 12520 | 12510 | 131 |
| 426 | 20240705 | 120500 | 2560662580 | 12520 | 12520 | 12520 | 12520 | 163 |
| 427 | 20240705 | 120400 | 2558621820 | 12520 | 12520 | 12520 | 12520 | 52 |
| 428 | 20240705 | 120300 | 2557970780 | 12520 | 12520 | 12520 | 12500 | 187 |
| 429 | 20240705 | 120200 | 2555631970 | 12510 | 12520 | 12520 | 12500 | 165 |
| 430 | 20240705 | 120100 | 2553566450 | 12520 | 12510 | 12520 | 12500 | 430 |
| 431 | 20240705 | 120000 | 2548185980 | 12520 | 12520 | 12530 | 12520 | 40 |
| 432 | 20240705 | 115900 | 2547685170 | 12520 | 12510 | 12520 | 12510 | 210 |
| 433 | 20240705 | 115800 | 2545057350 | 12520 | 12530 | 12540 | 12520 | 161 |
| 434 | 20240705 | 115700 | 2543041430 | 12540 | 12520 | 12540 | 12520 | 216 |
| 435 | 20240705 | 115600 | 2540335350 | 12520 | 12510 | 12520 | 12510 | 53 |
| 436 | 20240705 | 115500 | 2539671940 | 12510 | 12510 | 12510 | 12510 | 121 |
| 437 | 20240705 | 115400 | 2538158230 | 12510 | 12490 | 12510 | 12490 | 65 |
| 438 | 20240705 | 115300 | 2537345940 | 12480 | 12480 | 12480 | 12480 | 116 |
| 439 | 20240705 | 115200 | 2535898260 | 12480 | 12510 | 12510 | 12480 | 374 |
| 440 | 20240705 | 115100 | 2531226610 | 12500 | 12500 | 12500 | 12500 | 86 |
| 441 | 20240705 | 115000 | 2530151610 | 12500 | 12500 | 12500 | 12500 | 26 |
| 442 | 20240705 | 114900 | 2529826610 | 12500 | 12500 | 12500 | 12500 | 287 |
| 443 | 20240705 | 114800 | 2526239110 | 12500 | 12500 | 12500 | 12500 | 24 |
| 444 | 20240705 | 114700 | 2525939110 | 12500 | 12490 | 12500 | 12480 | 19 |
| 445 | 20240705 | 114600 | 2525701770 | 12490 | 12490 | 12490 | 12480 | 109 |
| 446 | 20240705 | 114500 | 2524340420 | 12490 | 12480 | 12490 | 12470 | 119 |
| 447 | 20240705 | 114400 | 2522856040 | 12490 | 12490 | 12500 | 12490 | 90 |
| 448 | 20240705 | 114300 | 2521731120 | 12500 | 12480 | 12500 | 12470 | 221 |
| 449 | 20240705 | 114200 | 2518972750 | 12490 | 12490 | 12490 | 12490 | 8 |
| 450 | 20240705 | 114100 | 2518872830 | 12480 | 12470 | 12480 | 12460 | 323 |
| 451 | 20240705 | 114000 | 2514845100 | 12470 | 12470 | 12470 | 12470 | 242 |
| 452 | 20240705 | 113900 | 2511827360 | 12470 | 12480 | 12480 | 12470 | 72 |
| 453 | 20240705 | 113800 | 2510928990 | 12470 | 12480 | 12480 | 12470 | 83 |
| 454 | 20240705 | 113700 | 2509893430 | 12480 | 12480 | 12480 | 12480 | 8 |
| 455 | 20240705 | 113600 | 2509793590 | 12480 | 12490 | 12490 | 12470 | 330 |
| 456 | 20240705 | 113500 | 2505675210 | 12490 | 12490 | 12490 | 12480 | 72 |
| 457 | 20240705 | 113400 | 2504775970 | 12490 | 12500 | 12500 | 12470 | 245 |
| 458 | 20240705 | 113300 | 2501719540 | 12500 | 12500 | 12500 | 12500 | 69 |
| 459 | 20240705 | 113200 | 2500857040 | 12500 | 12500 | 12500 | 12500 | 7 |
| 460 | 20240705 | 113100 | 2500769540 | 12500 | 12500 | 12500 | 12500 | 73 |
| 461 | 20240705 | 113000 | 2499857040 | 12500 | 12490 | 12500 | 12470 | 60 |
| 462 | 20240705 | 112900 | 2499107400 | 12500 | 12510 | 12510 | 12500 | 562 |
| 463 | 20240705 | 112800 | 2492081890 | 12510 | 12510 | 12510 | 12500 | 57 |
| 464 | 20240705 | 112700 | 2491368920 | 12510 | 12510 | 12510 | 12500 | 87 |
| 465 | 20240705 | 112600 | 2490281120 | 12510 | 12510 | 12510 | 12500 | 153 |
| 466 | 20240705 | 112500 | 2488368070 | 12510 | 12500 | 12510 | 12500 | 652 |
| 467 | 20240705 | 112400 | 2480212650 | 12520 | 12520 | 12530 | 12510 | 73 |
| 468 | 20240705 | 112300 | 2479298700 | 12510 | 12530 | 12530 | 12510 | 133 |
| 469 | 20240705 | 112200 | 2477633570 | 12530 | 12530 | 12530 | 12520 | 93 |
| 470 | 20240705 | 112100 | 2476468380 | 12530 | 12530 | 12530 | 12530 | 54 |
| 471 | 20240705 | 112000 | 2475791760 | 12530 | 12520 | 12530 | 12520 | 28 |
| 472 | 20240705 | 111900 | 2475440940 | 12520 | 12500 | 12520 | 12460 | 3785 |
| 473 | 20240705 | 111800 | 2428236560 | 12500 | 12490 | 12500 | 12490 | 186 |
| 474 | 20240705 | 111700 | 2425913160 | 12490 | 12490 | 12500 | 12470 | 834 |
| 475 | 20240705 | 111600 | 2415512490 | 12510 | 12540 | 12540 | 12510 | 1391 |
| 476 | 20240705 | 111500 | 2398103360 | 12540 | 12540 | 12540 | 12530 | 175 |
| 477 | 20240705 | 111400 | 2395910220 | 12540 | 12540 | 12540 | 12530 | 116 |
| 478 | 20240705 | 111300 | 2394455590 | 12540 | 12530 | 12540 | 12530 | 1401 |
| 479 | 20240705 | 111200 | 2376900500 | 12530 | 12520 | 12530 | 12520 | 69 |
| 480 | 20240705 | 111100 | 2376036590 | 12510 | 12530 | 12530 | 12490 | 231 |
| 481 | 20240705 | 111000 | 2373148010 | 12530 | 12520 | 12530 | 12520 | 97 |
| 482 | 20240705 | 110900 | 2371932620 | 12520 | 12520 | 12530 | 12520 | 197 |
| 483 | 20240705 | 110800 | 2369466140 | 12520 | 12480 | 12520 | 12480 | 361 |
| 484 | 20240705 | 110700 | 2364958940 | 12480 | 12470 | 12480 | 12470 | 465 |
| 485 | 20240705 | 110600 | 2359160220 | 12470 | 12450 | 12470 | 12440 | 1507 |
| 486 | 20240705 | 110500 | 2340383620 | 12440 | 12450 | 12450 | 12440 | 826 |
| 487 | 20240705 | 110400 | 2330100020 | 12460 | 12460 | 12460 | 12450 | 129 |
| 488 | 20240705 | 110300 | 2328493570 | 12460 | 12460 | 12460 | 12460 | 20 |
| 489 | 20240705 | 110200 | 2328244370 | 12460 | 12470 | 12470 | 12460 | 105 |
| 490 | 20240705 | 110100 | 2326935670 | 12470 | 12470 | 12470 | 12460 | 15 |
| 491 | 20240705 | 110000 | 2326748630 | 12450 | 12450 | 12460 | 12450 | 431 |
| 492 | 20240705 | 105900 | 2321379930 | 12470 | 12460 | 12470 | 12450 | 179 |
| 493 | 20240705 | 105800 | 2319151080 | 12460 | 12450 | 12470 | 12450 | 124 |
| 494 | 20240705 | 105700 | 2317606520 | 12440 | 12470 | 12470 | 12440 | 65 |
| 495 | 20240705 | 105600 | 2316797240 | 12480 | 12480 | 12480 | 12470 | 17 |
| 496 | 20240705 | 105500 | 2316585090 | 12470 | 12420 | 12480 | 12390 | 7372 |
| 497 | 20240705 | 105400 | 2225173610 | 12420 | 12440 | 12450 | 12410 | 3257 |
| 498 | 20240705 | 105300 | 2184718680 | 12450 | 12440 | 12460 | 12430 | 84 |
| 499 | 20240705 | 105200 | 2183672990 | 12430 | 12440 | 12440 | 12420 | 2825 |
| 500 | 20240705 | 105100 | 2148561690 | 12440 | 12530 | 12530 | 12440 | 7038 |
| 501 | 20240705 | 105000 | 2060726520 | 12530 | 12530 | 12530 | 12530 | 211 |
| 502 | 20240705 | 104900 | 2058082690 | 12530 | 12530 | 12530 | 12530 | 72 |
| 503 | 20240705 | 104800 | 2057180530 | 12530 | 12540 | 12540 | 12530 | 1201 |
| 504 | 20240705 | 104700 | 2042130000 | 12540 | 12520 | 12540 | 12520 | 2136 |
| 505 | 20240705 | 104600 | 2015345760 | 12520 | 12530 | 12530 | 12520 | 24 |
| 506 | 20240705 | 104500 | 2015045170 | 12530 | 12510 | 12530 | 12510 | 154 |
| 507 | 20240705 | 104400 | 2013118570 | 12510 | 12520 | 12520 | 12510 | 229 |
| 508 | 20240705 | 104300 | 2010253760 | 12510 | 12510 | 12510 | 12510 | 1 |
| 509 | 20240705 | 104200 | 2010241250 | 12530 | 12520 | 12530 | 12510 | 1713 |
| 510 | 20240705 | 104100 | 1988787560 | 12520 | 12500 | 12520 | 12500 | 340 |
| 511 | 20240705 | 104000 | 1984530860 | 12510 | 12510 | 12510 | 12510 | 320 |
| 512 | 20240705 | 103900 | 1980527660 | 12500 | 12510 | 12520 | 12500 | 505 |
| 513 | 20240705 | 103800 | 1974210830 | 12500 | 12480 | 12500 | 12480 | 2155 |
| 514 | 20240705 | 103700 | 1947295890 | 12480 | 12500 | 12500 | 12480 | 600 |
| 515 | 20240705 | 103600 | 1939801380 | 12510 | 12510 | 12510 | 12500 | 64 |
| 516 | 20240705 | 103500 | 1939000750 | 12510 | 12510 | 12510 | 12500 | 3271 |
| 517 | 20240705 | 103400 | 1898108960 | 12510 | 12520 | 12520 | 12510 | 139 |
| 518 | 20240705 | 103300 | 1896369380 | 12520 | 12520 | 12520 | 12520 | 550 |
| 519 | 20240705 | 103200 | 1889483380 | 12520 | 12530 | 12530 | 12520 | 256 |
| 520 | 20240705 | 103100 | 1886278250 | 12530 | 12530 | 12530 | 12530 | 300 |
| 521 | 20240705 | 103000 | 1882519250 | 12530 | 12570 | 12570 | 12530 | 1707 |
| 522 | 20240705 | 102900 | 1861125490 | 12580 | 12580 | 12580 | 12560 | 249 |
| 523 | 20240705 | 102800 | 1857993090 | 12550 | 12580 | 12580 | 12550 | 2861 |
| 524 | 20240705 | 102700 | 1822069210 | 12570 | 12570 | 12580 | 12560 | 966 |
| 525 | 20240705 | 102600 | 1809926300 | 12570 | 12570 | 12570 | 12570 | 1 |
| 526 | 20240705 | 102500 | 1809913730 | 12560 | 12560 | 12560 | 12550 | 274 |
| 527 | 20240705 | 102400 | 1806473120 | 12560 | 12570 | 12580 | 12560 | 712 |
| 528 | 20240705 | 102300 | 1797524430 | 12580 | 12590 | 12590 | 12580 | 31 |
| 529 | 20240705 | 102200 | 1797134350 | 12590 | 12580 | 12590 | 12580 | 437 |
| 530 | 20240705 | 102100 | 1791636730 | 12580 | 12610 | 12610 | 12580 | 2290 |
| 531 | 20240705 | 102000 | 1762798910 | 12600 | 12600 | 12610 | 12600 | 75 |
| 532 | 20240705 | 101900 | 1761853900 | 12600 | 12620 | 12620 | 12600 | 284 |
| 533 | 20240705 | 101800 | 1758273340 | 12620 | 12610 | 12620 | 12600 | 113 |
| 534 | 20240705 | 101700 | 1756848410 | 12600 | 12600 | 12600 | 12600 | 49 |
| 535 | 20240705 | 101600 | 1756231010 | 12590 | 12610 | 12610 | 12590 | 618 |
| 536 | 20240705 | 101500 | 1748442050 | 12610 | 12610 | 12610 | 12600 | 392 |
| 537 | 20240705 | 101400 | 1743500240 | 12610 | 12620 | 12620 | 12600 | 443 |
| 538 | 20240705 | 101300 | 1737912070 | 12630 | 12630 | 12640 | 12630 | 1395 |
| 539 | 20240705 | 101200 | 1720287480 | 12630 | 12560 | 12640 | 12560 | 4123 |
| 540 | 20240705 | 101100 | 1668322230 | 12560 | 12550 | 12560 | 12550 | 160 |
| 541 | 20240705 | 101000 | 1666314210 | 12550 | 12550 | 12560 | 12550 | 200 |
| 542 | 20240705 | 100900 | 1663803780 | 12570 | 12540 | 12570 | 12530 | 421 |
| 543 | 20240705 | 100800 | 1658523030 | 12540 | 12560 | 12560 | 12540 | 258 |
| 544 | 20240705 | 100700 | 1655286130 | 12540 | 12540 | 12550 | 12520 | 760 |
| 545 | 20240705 | 100600 | 1645763320 | 12540 | 12570 | 12570 | 12530 | 1348 |
| 546 | 20240705 | 100500 | 1628842900 | 12560 | 12580 | 12580 | 12560 | 1191 |
| 547 | 20240705 | 100400 | 1613876220 | 12580 | 12590 | 12600 | 12580 | 1063 |
| 548 | 20240705 | 100300 | 1600493020 | 12590 | 12590 | 12590 | 12580 | 1002 |
| 549 | 20240705 | 100200 | 1587882840 | 12590 | 12580 | 12590 | 12570 | 1211 |
| 550 | 20240705 | 100100 | 1572644690 | 12580 | 12530 | 12580 | 12530 | 1594 |
| 551 | 20240705 | 100000 | 1552635270 | 12530 | 12510 | 12530 | 12510 | 393 |
| 552 | 20240705 | 095900 | 1547715140 | 12500 | 12490 | 12510 | 12490 | 635 |
| 553 | 20240705 | 095800 | 1539781920 | 12490 | 12520 | 12520 | 12490 | 285 |
| 554 | 20240705 | 095700 | 1536221530 | 12520 | 12500 | 12520 | 12500 | 868 |
| 555 | 20240705 | 095600 | 1525368090 | 12510 | 12490 | 12510 | 12490 | 772 |
| 556 | 20240705 | 095500 | 1515719060 | 12490 | 12480 | 12500 | 12480 | 634 |
| 557 | 20240705 | 095400 | 1507801200 | 12500 | 12500 | 12500 | 12500 | 346 |
| 558 | 20240705 | 095300 | 1503476200 | 12510 | 12500 | 12510 | 12490 | 582 |
| 559 | 20240705 | 095200 | 1496202590 | 12500 | 12500 | 12500 | 12490 | 390 |
| 560 | 20240705 | 095100 | 1491328780 | 12490 | 12500 | 12500 | 12480 | 205 |
| 561 | 20240705 | 095000 | 1488767300 | 12500 | 12510 | 12520 | 12500 | 717 |
| 562 | 20240705 | 094900 | 1479798150 | 12530 | 12520 | 12530 | 12520 | 89 |
| 563 | 20240705 | 094800 | 1478683710 | 12520 | 12520 | 12520 | 12520 | 136 |
| 564 | 20240705 | 094700 | 1476980990 | 12520 | 12530 | 12550 | 12520 | 934 |
| 565 | 20240705 | 094600 | 1465284970 | 12550 | 12520 | 12550 | 12520 | 1061 |
| 566 | 20240705 | 094500 | 1451984010 | 12520 | 12510 | 12520 | 12510 | 199 |
| 567 | 20240705 | 094400 | 1449492660 | 12520 | 12560 | 12560 | 12520 | 732 |
| 568 | 20240705 | 094300 | 1440316670 | 12560 | 12460 | 12580 | 12460 | 11083 |
| 569 | 20240705 | 094200 | 1301723640 | 12460 | 12450 | 12460 | 12450 | 447 |
| 570 | 20240705 | 094100 | 1296157290 | 12450 | 12450 | 12470 | 12450 | 193 |
| 571 | 20240705 | 094000 | 1293753270 | 12450 | 12430 | 12450 | 12430 | 980 |
| 572 | 20240705 | 093900 | 1281558720 | 12430 | 12410 | 12430 | 12410 | 867 |
| 573 | 20240705 | 093800 | 1270796560 | 12410 | 12400 | 12410 | 12400 | 122 |
| 574 | 20240705 | 093700 | 1269283750 | 12400 | 12410 | 12410 | 12380 | 169 |
| 575 | 20240705 | 093600 | 1267189820 | 12410 | 12380 | 12410 | 12380 | 1107 |
| 576 | 20240705 | 093500 | 1253470200 | 12380 | 12370 | 12380 | 12350 | 2176 |
| 577 | 20240705 | 093400 | 1226573420 | 12350 | 12350 | 12370 | 12330 | 2646 |
| 578 | 20240705 | 093300 | 1193909820 | 12350 | 12340 | 12350 | 12340 | 565 |
| 579 | 20240705 | 093200 | 1186937360 | 12340 | 12380 | 12380 | 12340 | 3825 |
| 580 | 20240705 | 093100 | 1139682940 | 12370 | 12380 | 12380 | 12370 | 528 |
| 581 | 20240705 | 093000 | 1133151470 | 12370 | 12380 | 12380 | 12370 | 199 |
| 582 | 20240705 | 092900 | 1130689590 | 12370 | 12370 | 12380 | 12360 | 297 |
| 583 | 20240705 | 092800 | 1127015480 | 12360 | 12370 | 12370 | 12360 | 1473 |
| 584 | 20240705 | 092700 | 1108808930 | 12380 | 12390 | 12390 | 12370 | 2672 |
| 585 | 20240705 | 092600 | 1075739870 | 12400 | 12390 | 12400 | 12390 | 100 |
| 586 | 20240705 | 092500 | 1074499970 | 12380 | 12400 | 12400 | 12380 | 335 |
| 587 | 20240705 | 092400 | 1070347250 | 12400 | 12390 | 12400 | 12390 | 164 |
| 588 | 20240705 | 092300 | 1068315280 | 12380 | 12380 | 12390 | 12380 | 180 |
| 589 | 20240705 | 092200 | 1066085670 | 12390 | 12390 | 12390 | 12380 | 502 |
| 590 | 20240705 | 092100 | 1059869170 | 12390 | 12410 | 12410 | 12380 | 552 |
| 591 | 20240705 | 092000 | 1053028480 | 12400 | 12400 | 12410 | 12400 | 876 |
| 592 | 20240705 | 091900 | 1042165870 | 12400 | 12440 | 12440 | 12400 | 405 |
| 593 | 20240705 | 091800 | 1037134760 | 12440 | 12400 | 12440 | 12400 | 449 |
| 594 | 20240705 | 091700 | 1031556710 | 12400 | 12420 | 12420 | 12370 | 1490 |
| 595 | 20240705 | 091600 | 1013106320 | 12410 | 12390 | 12410 | 12370 | 1701 |
| 596 | 20240705 | 091500 | 992032060 | 12390 | 12400 | 12400 | 12390 | 220 |
| 597 | 20240705 | 091400 | 989304310 | 12400 | 12380 | 12400 | 12360 | 490 |
| 598 | 20240705 | 091300 | 983235490 | 12360 | 12380 | 12400 | 12350 | 3330 |
| 599 | 20240705 | 091200 | 942026920 | 12370 | 12360 | 12370 | 12350 | 2106 |
| 600 | 20240705 | 091100 | 916015000 | 12360 | 12380 | 12400 | 12360 | 1298 |
| 601 | 20240705 | 091000 | 899957810 | 12380 | 12400 | 12420 | 12370 | 2093 |
| 602 | 20240705 | 090900 | 874005200 | 12390 | 12400 | 12400 | 12380 | 709 |
| 603 | 20240705 | 090800 | 865219880 | 12400 | 12380 | 12400 | 12350 | 1604 |
| 604 | 20240705 | 090700 | 845340720 | 12320 | 12330 | 12390 | 12310 | 4285 |
| 605 | 20240705 | 090600 | 792533380 | 12300 | 12360 | 12390 | 12270 | 12059 |
| 606 | 20240705 | 090500 | 644356790 | 12390 | 12410 | 12420 | 12300 | 21334 |
| 607 | 20240705 | 090400 | 380834700 | 12410 | 12490 | 12490 | 12410 | 2386 |
| 608 | 20240705 | 090300 | 351178920 | 12490 | 12440 | 12500 | 12440 | 1074 |
| 609 | 20240705 | 090200 | 337785150 | 12420 | 12420 | 12450 | 12340 | 13994 |
| 610 | 20240705 | 090100 | 164435640 | 12450 | 12460 | 12540 | 12400 | 3817 |
| 611 | 20240705 | 090000 | 117011430 | 12460 | 12550 | 12550 | 12400 | 9203 |