32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 4705 |
| 3 | 20240905 | 190400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240905 | 190300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240905 | 190200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240905 | 190100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240905 | 190000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240905 | 185900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240905 | 185800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240905 | 185700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240905 | 185600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240905 | 185500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240905 | 185400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240905 | 185300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240905 | 185200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240905 | 185100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240905 | 185000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240905 | 184900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240905 | 184800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240905 | 184700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240905 | 184600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240905 | 184500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240905 | 184400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240905 | 184300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240905 | 184200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240905 | 184100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240905 | 184000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240905 | 183900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240905 | 183800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240905 | 183700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240905 | 183600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240905 | 183500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 4705 |
| 33 | 20240905 | 183400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240905 | 183300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240905 | 183200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240905 | 183100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240905 | 183000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240905 | 182900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240905 | 182800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240905 | 182700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240905 | 182600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240905 | 182500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240905 | 182400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240905 | 182300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240905 | 182200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240905 | 182100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240905 | 182000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240905 | 181900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240905 | 181800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240905 | 181700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240905 | 181600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240905 | 181500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240905 | 181400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240905 | 181300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240905 | 181200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240905 | 181100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240905 | 181000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240905 | 180900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240905 | 180800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240905 | 180700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240905 | 180600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240905 | 180500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 4705 |
| 63 | 20240905 | 180400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240905 | 180300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240905 | 180200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240905 | 180100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240905 | 180000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240905 | 175900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240905 | 175800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240905 | 175700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240905 | 175600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240905 | 175500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240905 | 175400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240905 | 175300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240905 | 175200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240905 | 175100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240905 | 175000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240905 | 174900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240905 | 174800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240905 | 174700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240905 | 174600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240905 | 174500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240905 | 174400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240905 | 174300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240905 | 174200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240905 | 174100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240905 | 174000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240905 | 173900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240905 | 173800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240905 | 173700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240905 | 173600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240905 | 173500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 4705 |
| 93 | 20240905 | 173400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240905 | 173300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240905 | 173200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240905 | 173100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240905 | 173000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240905 | 172900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240905 | 172800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240905 | 172700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240905 | 172600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240905 | 172500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240905 | 172400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240905 | 172300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240905 | 172200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240905 | 172100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240905 | 172000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240905 | 171900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240905 | 171800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240905 | 171700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240905 | 171600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240905 | 171500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240905 | 171400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240905 | 171300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240905 | 171200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240905 | 171100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240905 | 171000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240905 | 170900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240905 | 170800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240905 | 170700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240905 | 170600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240905 | 170500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 4705 |
| 123 | 20240905 | 170400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240905 | 170300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240905 | 170200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240905 | 170100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240905 | 170000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240905 | 165900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240905 | 165800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240905 | 165700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240905 | 165600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240905 | 165500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240905 | 165400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240905 | 165300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240905 | 165200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240905 | 165100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240905 | 165000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240905 | 164900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240905 | 164800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240905 | 164700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240905 | 164600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240905 | 164500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240905 | 164400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240905 | 164300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240905 | 164200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240905 | 164100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240905 | 164000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240905 | 163900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240905 | 163800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240905 | 163700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240905 | 163600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240905 | 163500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 4705 |
| 153 | 20240905 | 163400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240905 | 163300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240905 | 163200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240905 | 163100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240905 | 163000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240905 | 162900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240905 | 162800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240905 | 162700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240905 | 162600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240905 | 162500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240905 | 162400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240905 | 162300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240905 | 162200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240905 | 162100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240905 | 162000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240905 | 161900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240905 | 161800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240905 | 161700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240905 | 161600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240905 | 161500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240905 | 161400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240905 | 161300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240905 | 161200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240905 | 161100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240905 | 161000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240905 | 160900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240905 | 160800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240905 | 160700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240905 | 160600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240905 | 160500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 4705 |
| 183 | 20240905 | 160400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240905 | 160300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240905 | 160200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240905 | 160100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240905 | 160000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240905 | 155900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240905 | 155800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240905 | 155700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240905 | 155600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240905 | 155500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240905 | 155400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240905 | 155300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240905 | 155200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240905 | 155100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240905 | 155000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240905 | 154900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240905 | 154800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240905 | 154700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240905 | 154600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240905 | 154500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240905 | 154400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240905 | 154300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240905 | 154200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240905 | 154100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240905 | 154000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240905 | 153900 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240905 | 153800 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240905 | 153700 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240905 | 153600 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240905 | 153500 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 4705 |
| 213 | 20240905 | 153400 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240905 | 153300 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240905 | 153200 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240905 | 153100 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240905 | 153000 | 6169040800 | 13160 | 13160 | 13160 | 13160 | 4705 |
| 218 | 20240905 | 152900 | 6107123000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240905 | 152800 | 6107123000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240905 | 152700 | 6107123000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240905 | 152600 | 6107123000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240905 | 152500 | 6107123000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240905 | 152400 | 6107123000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240905 | 152300 | 6107123000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240905 | 152200 | 6107123000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240905 | 152100 | 6107123000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240905 | 152000 | 6107123000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240905 | 151900 | 6107123000 | 13200 | 13200 | 13210 | 13180 | 1671 |
| 229 | 20240905 | 151800 | 6085078700 | 13220 | 13280 | 13290 | 13210 | 1331 |
| 230 | 20240905 | 151700 | 6067473460 | 13280 | 13340 | 13340 | 13260 | 1459 |
| 231 | 20240905 | 151600 | 6048062740 | 13340 | 13360 | 13380 | 13330 | 1246 |
| 232 | 20240905 | 151500 | 6031403850 | 13380 | 13380 | 13380 | 13330 | 1847 |
| 233 | 20240905 | 151400 | 6006718480 | 13380 | 13370 | 13380 | 13230 | 2686 |
| 234 | 20240905 | 151300 | 5970865230 | 13340 | 13350 | 13380 | 13320 | 2940 |
| 235 | 20240905 | 151200 | 5931605250 | 13350 | 13340 | 13370 | 13310 | 1948 |
| 236 | 20240905 | 151100 | 5905615410 | 13340 | 13250 | 13350 | 13240 | 3606 |
| 237 | 20240905 | 151000 | 5857734330 | 13250 | 13210 | 13250 | 13200 | 1277 |
| 238 | 20240905 | 150900 | 5840828180 | 13210 | 13220 | 13220 | 13200 | 784 |
| 239 | 20240905 | 150800 | 5830471380 | 13220 | 13240 | 13240 | 13220 | 1557 |
| 240 | 20240905 | 150700 | 5809870520 | 13240 | 13230 | 13240 | 13230 | 432 |
| 241 | 20240905 | 150600 | 5804152080 | 13240 | 13210 | 13240 | 13210 | 599 |
| 242 | 20240905 | 150500 | 5796224590 | 13210 | 13200 | 13210 | 13200 | 588 |
| 243 | 20240905 | 150400 | 5788457370 | 13210 | 13230 | 13230 | 13210 | 674 |
| 244 | 20240905 | 150300 | 5779542500 | 13220 | 13220 | 13240 | 13210 | 981 |
| 245 | 20240905 | 150200 | 5766572320 | 13210 | 13230 | 13240 | 13210 | 1036 |
| 246 | 20240905 | 150100 | 5752877360 | 13240 | 13240 | 13240 | 13230 | 617 |
| 247 | 20240905 | 150000 | 5744708360 | 13240 | 13220 | 13240 | 13220 | 371 |
| 248 | 20240905 | 145900 | 5739799580 | 13220 | 13220 | 13230 | 13220 | 404 |
| 249 | 20240905 | 145800 | 5734455500 | 13230 | 13230 | 13230 | 13210 | 1073 |
| 250 | 20240905 | 145700 | 5720265780 | 13230 | 13220 | 13230 | 13210 | 663 |
| 251 | 20240905 | 145600 | 5711502090 | 13220 | 13220 | 13220 | 13210 | 637 |
| 252 | 20240905 | 145500 | 5703082040 | 13220 | 13200 | 13220 | 13200 | 574 |
| 253 | 20240905 | 145400 | 5695499590 | 13200 | 13190 | 13200 | 13180 | 1852 |
| 254 | 20240905 | 145300 | 5671070180 | 13190 | 13180 | 13190 | 13180 | 337 |
| 255 | 20240905 | 145200 | 5666625800 | 13190 | 13170 | 13190 | 13170 | 541 |
| 256 | 20240905 | 145100 | 5659493410 | 13180 | 13190 | 13190 | 13160 | 1637 |
| 257 | 20240905 | 145000 | 5637927140 | 13190 | 13180 | 13190 | 13170 | 1347 |
| 258 | 20240905 | 144900 | 5620172750 | 13180 | 13150 | 13180 | 13140 | 1654 |
| 259 | 20240905 | 144800 | 5598393730 | 13150 | 13150 | 13160 | 13140 | 414 |
| 260 | 20240905 | 144700 | 5592947560 | 13160 | 13140 | 13160 | 13140 | 383 |
| 261 | 20240905 | 144600 | 5587912740 | 13150 | 13150 | 13150 | 13140 | 601 |
| 262 | 20240905 | 144500 | 5580012090 | 13150 | 13150 | 13160 | 13130 | 1601 |
| 263 | 20240905 | 144400 | 5558973500 | 13140 | 13150 | 13160 | 13130 | 684 |
| 264 | 20240905 | 144300 | 5549982560 | 13150 | 13150 | 13150 | 13140 | 371 |
| 265 | 20240905 | 144200 | 5545105110 | 13150 | 13140 | 13150 | 13120 | 851 |
| 266 | 20240905 | 144100 | 5533924450 | 13140 | 13140 | 13140 | 13130 | 302 |
| 267 | 20240905 | 144000 | 5529956190 | 13150 | 13140 | 13150 | 13120 | 637 |
| 268 | 20240905 | 143900 | 5521590670 | 13150 | 13160 | 13160 | 13150 | 631 |
| 269 | 20240905 | 143800 | 5513290050 | 13160 | 13150 | 13160 | 13150 | 548 |
| 270 | 20240905 | 143700 | 5506083830 | 13140 | 13150 | 13160 | 13140 | 1012 |
| 271 | 20240905 | 143600 | 5492776450 | 13150 | 13140 | 13150 | 13140 | 274 |
| 272 | 20240905 | 143500 | 5489173760 | 13150 | 13140 | 13150 | 13140 | 1103 |
| 273 | 20240905 | 143400 | 5474678110 | 13130 | 13130 | 13140 | 13120 | 400 |
| 274 | 20240905 | 143300 | 5469426150 | 13130 | 13130 | 13130 | 13120 | 235 |
| 275 | 20240905 | 143200 | 5466340630 | 13130 | 13130 | 13130 | 13120 | 729 |
| 276 | 20240905 | 143100 | 5456768870 | 13120 | 13130 | 13130 | 13120 | 247 |
| 277 | 20240905 | 143000 | 5453525860 | 13130 | 13100 | 13130 | 13100 | 848 |
| 278 | 20240905 | 142900 | 5442399940 | 13100 | 13110 | 13120 | 13100 | 632 |
| 279 | 20240905 | 142800 | 5434115490 | 13110 | 13110 | 13110 | 13090 | 240 |
| 280 | 20240905 | 142700 | 5430969320 | 13110 | 13090 | 13110 | 13080 | 565 |
| 281 | 20240905 | 142600 | 5423572930 | 13080 | 13080 | 13100 | 13080 | 390 |
| 282 | 20240905 | 142500 | 5418469270 | 13090 | 13090 | 13100 | 13070 | 765 |
| 283 | 20240905 | 142400 | 5408460510 | 13090 | 13090 | 13090 | 13080 | 222 |
| 284 | 20240905 | 142300 | 5405554730 | 13090 | 13080 | 13090 | 13080 | 788 |
| 285 | 20240905 | 142200 | 5395245590 | 13070 | 13080 | 13080 | 13070 | 224 |
| 286 | 20240905 | 142100 | 5392315760 | 13080 | 13080 | 13080 | 13070 | 444 |
| 287 | 20240905 | 142000 | 5386511340 | 13080 | 13060 | 13080 | 13060 | 132 |
| 288 | 20240905 | 141900 | 5384786180 | 13060 | 13080 | 13080 | 13060 | 1318 |
| 289 | 20240905 | 141800 | 5367562630 | 13080 | 13080 | 13080 | 13070 | 351 |
| 290 | 20240905 | 141700 | 5362971630 | 13080 | 13070 | 13080 | 13070 | 432 |
| 291 | 20240905 | 141600 | 5357321960 | 13070 | 13060 | 13070 | 13060 | 335 |
| 292 | 20240905 | 141500 | 5352944640 | 13060 | 13070 | 13070 | 13060 | 286 |
| 293 | 20240905 | 141400 | 5349208150 | 13060 | 13060 | 13070 | 13060 | 187 |
| 294 | 20240905 | 141300 | 5346764670 | 13060 | 13060 | 13060 | 13060 | 302 |
| 295 | 20240905 | 141200 | 5342820550 | 13060 | 13040 | 13060 | 13040 | 246 |
| 296 | 20240905 | 141100 | 5339610260 | 13040 | 13040 | 13050 | 13030 | 276 |
| 297 | 20240905 | 141000 | 5336010000 | 13040 | 13070 | 13080 | 13040 | 428 |
| 298 | 20240905 | 140900 | 5330422320 | 13080 | 13080 | 13080 | 13060 | 338 |
| 299 | 20240905 | 140800 | 5326003250 | 13070 | 13080 | 13080 | 13070 | 334 |
| 300 | 20240905 | 140700 | 5321636720 | 13070 | 13060 | 13080 | 13040 | 282 |
| 301 | 20240905 | 140600 | 5317953300 | 13050 | 13050 | 13050 | 13050 | 262 |
| 302 | 20240905 | 140500 | 5314534200 | 13050 | 13040 | 13070 | 13040 | 194 |
| 303 | 20240905 | 140400 | 5312003030 | 13040 | 13040 | 13040 | 13030 | 230 |
| 304 | 20240905 | 140300 | 5309003870 | 13040 | 13040 | 13040 | 13030 | 685 |
| 305 | 20240905 | 140200 | 5300074470 | 13050 | 13040 | 13060 | 13040 | 364 |
| 306 | 20240905 | 140100 | 5295322060 | 13050 | 13050 | 13050 | 13050 | 301 |
| 307 | 20240905 | 140000 | 5291394010 | 13040 | 13050 | 13060 | 13040 | 334 |
| 308 | 20240905 | 135900 | 5287036310 | 13060 | 13060 | 13060 | 13040 | 530 |
| 309 | 20240905 | 135800 | 5280122890 | 13060 | 13050 | 13060 | 13040 | 275 |
| 310 | 20240905 | 135700 | 5276532570 | 13040 | 13060 | 13060 | 13040 | 1027 |
| 311 | 20240905 | 135600 | 5263130120 | 13060 | 13070 | 13080 | 13060 | 898 |
| 312 | 20240905 | 135500 | 5251396610 | 13070 | 13080 | 13080 | 13060 | 679 |
| 313 | 20240905 | 135400 | 5242526000 | 13070 | 13080 | 13090 | 13070 | 279 |
| 314 | 20240905 | 135300 | 5238875450 | 13080 | 13080 | 13090 | 13070 | 408 |
| 315 | 20240905 | 135200 | 5233536810 | 13090 | 13070 | 13090 | 13060 | 483 |
| 316 | 20240905 | 135100 | 5227221820 | 13070 | 13060 | 13070 | 13050 | 882 |
| 317 | 20240905 | 135000 | 5215704590 | 13060 | 13060 | 13070 | 13040 | 860 |
| 318 | 20240905 | 134900 | 5204476950 | 13060 | 13070 | 13070 | 13060 | 272 |
| 319 | 20240905 | 134800 | 5200922580 | 13070 | 13060 | 13070 | 13050 | 271 |
| 320 | 20240905 | 134700 | 5197382030 | 13070 | 13050 | 13070 | 13040 | 389 |
| 321 | 20240905 | 134600 | 5192303970 | 13070 | 13060 | 13070 | 13050 | 357 |
| 322 | 20240905 | 134500 | 5187642980 | 13060 | 13080 | 13080 | 13060 | 330 |
| 323 | 20240905 | 134400 | 5183329990 | 13080 | 13070 | 13080 | 13060 | 412 |
| 324 | 20240905 | 134300 | 5177943650 | 13080 | 13080 | 13080 | 13050 | 149 |
| 325 | 20240905 | 134200 | 5175995390 | 13060 | 13090 | 13090 | 13050 | 427 |
| 326 | 20240905 | 134100 | 5170413460 | 13090 | 13080 | 13090 | 13080 | 467 |
| 327 | 20240905 | 134000 | 5164301850 | 13080 | 13070 | 13080 | 13070 | 178 |
| 328 | 20240905 | 133900 | 5161974260 | 13070 | 13070 | 13080 | 13060 | 309 |
| 329 | 20240905 | 133800 | 5157935630 | 13060 | 13050 | 13060 | 13050 | 253 |
| 330 | 20240905 | 133700 | 5154632530 | 13050 | 13070 | 13070 | 13050 | 314 |
| 331 | 20240905 | 133600 | 5150531090 | 13070 | 13040 | 13070 | 13030 | 671 |
| 332 | 20240905 | 133500 | 5141780510 | 13040 | 13000 | 13040 | 13000 | 640 |
| 333 | 20240905 | 133400 | 5133451380 | 13000 | 13010 | 13030 | 13000 | 1024 |
| 334 | 20240905 | 133300 | 5120132330 | 13020 | 13050 | 13070 | 13010 | 2553 |
| 335 | 20240905 | 133200 | 5086869670 | 13050 | 13040 | 13050 | 13040 | 181 |
| 336 | 20240905 | 133100 | 5084507640 | 13040 | 13030 | 13040 | 13020 | 188 |
| 337 | 20240905 | 133000 | 5082057080 | 13020 | 13000 | 13040 | 12990 | 442 |
| 338 | 20240905 | 132900 | 5076306180 | 13000 | 13000 | 13020 | 13000 | 659 |
| 339 | 20240905 | 132800 | 5067734880 | 13010 | 13020 | 13020 | 13000 | 927 |
| 340 | 20240905 | 132700 | 5055672230 | 13010 | 13020 | 13040 | 13010 | 377 |
| 341 | 20240905 | 132600 | 5050762950 | 13020 | 13030 | 13040 | 13010 | 464 |
| 342 | 20240905 | 132500 | 5044719880 | 13040 | 13030 | 13040 | 13020 | 786 |
| 343 | 20240905 | 132400 | 5034479330 | 13030 | 13030 | 13050 | 13020 | 307 |
| 344 | 20240905 | 132300 | 5030478240 | 13030 | 13010 | 13040 | 13000 | 318 |
| 345 | 20240905 | 132200 | 5026334980 | 13040 | 13010 | 13040 | 12990 | 980 |
| 346 | 20240905 | 132100 | 5013578800 | 13010 | 13010 | 13020 | 13000 | 473 |
| 347 | 20240905 | 132000 | 5007425780 | 13010 | 13020 | 13030 | 12980 | 1354 |
| 348 | 20240905 | 131900 | 4989832690 | 13030 | 13000 | 13030 | 12980 | 449 |
| 349 | 20240905 | 131800 | 4983995060 | 12990 | 12990 | 13010 | 12980 | 1696 |
| 350 | 20240905 | 131700 | 4961954200 | 12990 | 12970 | 12990 | 12970 | 744 |
| 351 | 20240905 | 131600 | 4952296020 | 12980 | 12930 | 12980 | 12920 | 1161 |
| 352 | 20240905 | 131500 | 4937252680 | 12930 | 12910 | 12940 | 12890 | 1094 |
| 353 | 20240905 | 131400 | 4923135040 | 12920 | 12880 | 12940 | 12860 | 720 |
| 354 | 20240905 | 131300 | 4913843470 | 12870 | 12880 | 12900 | 12860 | 1231 |
| 355 | 20240905 | 131200 | 4898000250 | 12880 | 12920 | 12920 | 12850 | 11004 |
| 356 | 20240905 | 131100 | 4756449990 | 12920 | 12870 | 12930 | 12860 | 6945 |
| 357 | 20240905 | 131000 | 4666921480 | 12870 | 12850 | 12870 | 12850 | 1963 |
| 358 | 20240905 | 130900 | 4641668390 | 12860 | 12850 | 12870 | 12850 | 772 |
| 359 | 20240905 | 130800 | 4631740920 | 12850 | 12840 | 12860 | 12840 | 903 |
| 360 | 20240905 | 130700 | 4620139220 | 12840 | 12850 | 12850 | 12840 | 293 |
| 361 | 20240905 | 130600 | 4616376950 | 12840 | 12840 | 12840 | 12840 | 208 |
| 362 | 20240905 | 130500 | 4613706230 | 12840 | 12830 | 12850 | 12830 | 718 |
| 363 | 20240905 | 130400 | 4604487670 | 12840 | 12840 | 12850 | 12830 | 492 |
| 364 | 20240905 | 130300 | 4598172160 | 12840 | 12830 | 12840 | 12820 | 1038 |
| 365 | 20240905 | 130200 | 4584854560 | 12830 | 12860 | 12860 | 12830 | 2169 |
| 366 | 20240905 | 130100 | 4556981240 | 12860 | 12860 | 12870 | 12850 | 1336 |
| 367 | 20240905 | 130000 | 4539797490 | 12860 | 12950 | 12960 | 12800 | 27470 |
| 368 | 20240905 | 125900 | 4186090860 | 12950 | 12940 | 12950 | 12940 | 235 |
| 369 | 20240905 | 125800 | 4183049920 | 12940 | 12940 | 12950 | 12930 | 1016 |
| 370 | 20240905 | 125700 | 4169902990 | 12940 | 12950 | 12950 | 12940 | 805 |
| 371 | 20240905 | 125600 | 4159486230 | 12940 | 12960 | 12960 | 12940 | 241 |
| 372 | 20240905 | 125500 | 4156365570 | 12950 | 12960 | 12960 | 12950 | 294 |
| 373 | 20240905 | 125400 | 4152555530 | 12960 | 12950 | 12960 | 12950 | 1024 |
| 374 | 20240905 | 125300 | 4139284520 | 12950 | 12960 | 12960 | 12950 | 32 |
| 375 | 20240905 | 125200 | 4138869810 | 12950 | 12960 | 12960 | 12950 | 84 |
| 376 | 20240905 | 125100 | 4137781720 | 12960 | 12960 | 12960 | 12950 | 963 |
| 377 | 20240905 | 125000 | 4125305570 | 12960 | 12980 | 12980 | 12960 | 367 |
| 378 | 20240905 | 124900 | 4120546050 | 12990 | 12990 | 12990 | 12980 | 26 |
| 379 | 20240905 | 124800 | 4120208380 | 12980 | 12980 | 12980 | 12970 | 1161 |
| 380 | 20240905 | 124700 | 4105147630 | 12970 | 12990 | 13000 | 12970 | 603 |
| 381 | 20240905 | 124600 | 4097324040 | 12990 | 12990 | 13010 | 12990 | 11 |
| 382 | 20240905 | 124500 | 4097181010 | 12990 | 13010 | 13010 | 12990 | 63 |
| 383 | 20240905 | 124400 | 4096361940 | 12990 | 12980 | 13020 | 12980 | 1118 |
| 384 | 20240905 | 124300 | 4081832200 | 12970 | 12950 | 12970 | 12950 | 304 |
| 385 | 20240905 | 124200 | 4077892670 | 12950 | 12950 | 12950 | 12950 | 21 |
| 386 | 20240905 | 124100 | 4077620720 | 12980 | 12930 | 12980 | 12930 | 967 |
| 387 | 20240905 | 124000 | 4065089060 | 12930 | 12940 | 12950 | 12930 | 976 |
| 388 | 20240905 | 123900 | 4052465000 | 12950 | 12950 | 12950 | 12940 | 161 |
| 389 | 20240905 | 123800 | 4050380680 | 12940 | 12940 | 12950 | 12940 | 136 |
| 390 | 20240905 | 123700 | 4048620630 | 12940 | 12950 | 12950 | 12900 | 6463 |
| 391 | 20240905 | 123600 | 3965131810 | 12950 | 12990 | 13000 | 12950 | 6915 |
| 392 | 20240905 | 123500 | 3875473300 | 13000 | 12980 | 13000 | 12980 | 50 |
| 393 | 20240905 | 123400 | 3874824210 | 12990 | 12980 | 13000 | 12980 | 1066 |
| 394 | 20240905 | 123300 | 3860981860 | 12990 | 12990 | 13000 | 12990 | 1046 |
| 395 | 20240905 | 123200 | 3847394250 | 12990 | 13000 | 13000 | 12980 | 755 |
| 396 | 20240905 | 123100 | 3837581850 | 13010 | 13000 | 13020 | 13000 | 355 |
| 397 | 20240905 | 123000 | 3832964570 | 13000 | 13010 | 13010 | 13000 | 981 |
| 398 | 20240905 | 122900 | 3820210370 | 13000 | 13020 | 13020 | 13000 | 1348 |
| 399 | 20240905 | 122800 | 3802672270 | 13020 | 13020 | 13020 | 13010 | 602 |
| 400 | 20240905 | 122700 | 3794835770 | 13020 | 13030 | 13040 | 13020 | 453 |
| 401 | 20240905 | 122600 | 3788936210 | 13020 | 13030 | 13030 | 13020 | 268 |
| 402 | 20240905 | 122500 | 3785446760 | 13020 | 13010 | 13030 | 13010 | 164 |
| 403 | 20240905 | 122400 | 3783311380 | 13020 | 13040 | 13050 | 13000 | 1509 |
| 404 | 20240905 | 122300 | 3763674510 | 13060 | 13040 | 13060 | 13020 | 2149 |
| 405 | 20240905 | 122200 | 3735676590 | 13050 | 13070 | 13070 | 13040 | 333 |
| 406 | 20240905 | 122100 | 3731330580 | 13070 | 13060 | 13070 | 13060 | 822 |
| 407 | 20240905 | 122000 | 3720595130 | 13060 | 13070 | 13080 | 13060 | 1885 |
| 408 | 20240905 | 121900 | 3695959740 | 13080 | 13080 | 13080 | 13070 | 203 |
| 409 | 20240905 | 121800 | 3693304540 | 13080 | 13080 | 13080 | 13070 | 269 |
| 410 | 20240905 | 121700 | 3689788100 | 13070 | 13060 | 13080 | 13060 | 198 |
| 411 | 20240905 | 121600 | 3687201220 | 13060 | 13060 | 13060 | 13050 | 106 |
| 412 | 20240905 | 121500 | 3685816890 | 13050 | 13050 | 13060 | 13050 | 114 |
| 413 | 20240905 | 121400 | 3684329040 | 13070 | 13060 | 13070 | 13050 | 880 |
| 414 | 20240905 | 121300 | 3672839710 | 13060 | 13070 | 13070 | 13060 | 245 |
| 415 | 20240905 | 121200 | 3669640000 | 13060 | 13070 | 13070 | 13060 | 271 |
| 416 | 20240905 | 121100 | 3666098710 | 13070 | 13060 | 13080 | 13060 | 30 |
| 417 | 20240905 | 121000 | 3665706730 | 13080 | 13070 | 13080 | 13060 | 147 |
| 418 | 20240905 | 120900 | 3663786300 | 13070 | 13090 | 13090 | 13070 | 745 |
| 419 | 20240905 | 120800 | 3654042520 | 13080 | 13100 | 13100 | 13080 | 144 |
| 420 | 20240905 | 120700 | 3652157530 | 13090 | 13110 | 13110 | 13080 | 140 |
| 421 | 20240905 | 120600 | 3650324560 | 13110 | 13100 | 13110 | 13090 | 212 |
| 422 | 20240905 | 120500 | 3647547830 | 13100 | 13090 | 13100 | 13090 | 95 |
| 423 | 20240905 | 120400 | 3646304090 | 13090 | 13100 | 13100 | 13080 | 43 |
| 424 | 20240905 | 120300 | 3645741330 | 13090 | 13080 | 13090 | 13040 | 720 |
| 425 | 20240905 | 120200 | 3636328090 | 13100 | 13110 | 13110 | 13080 | 750 |
| 426 | 20240905 | 120100 | 3626508540 | 13110 | 13110 | 13130 | 13100 | 565 |
| 427 | 20240905 | 120000 | 3619104340 | 13100 | 13100 | 13110 | 13100 | 456 |
| 428 | 20240905 | 115900 | 3613128860 | 13100 | 13090 | 13110 | 13090 | 146 |
| 429 | 20240905 | 115800 | 3611216760 | 13080 | 13090 | 13090 | 13080 | 70 |
| 430 | 20240905 | 115700 | 3610300580 | 13090 | 13080 | 13100 | 13080 | 183 |
| 431 | 20240905 | 115600 | 3607905280 | 13090 | 13100 | 13100 | 13040 | 3517 |
| 432 | 20240905 | 115500 | 3561958440 | 13100 | 13110 | 13110 | 13090 | 974 |
| 433 | 20240905 | 115400 | 3549199040 | 13110 | 13120 | 13120 | 13100 | 26 |
| 434 | 20240905 | 115300 | 3548858120 | 13110 | 13100 | 13120 | 13100 | 147 |
| 435 | 20240905 | 115200 | 3546932060 | 13100 | 13110 | 13120 | 13100 | 273 |
| 436 | 20240905 | 115100 | 3543354010 | 13110 | 13110 | 13110 | 13110 | 204 |
| 437 | 20240905 | 115000 | 3540679570 | 13100 | 13070 | 13120 | 13070 | 393 |
| 438 | 20240905 | 114900 | 3535531370 | 13070 | 13070 | 13070 | 13060 | 545 |
| 439 | 20240905 | 114800 | 3528408290 | 13070 | 13110 | 13110 | 13050 | 2305 |
| 440 | 20240905 | 114700 | 3498279540 | 13120 | 13140 | 13140 | 13120 | 313 |
| 441 | 20240905 | 114600 | 3494172400 | 13130 | 13140 | 13150 | 13130 | 369 |
| 442 | 20240905 | 114500 | 3489325930 | 13140 | 13140 | 13150 | 13120 | 520 |
| 443 | 20240905 | 114400 | 3482497270 | 13150 | 13110 | 13150 | 13110 | 621 |
| 444 | 20240905 | 114300 | 3474338590 | 13110 | 13110 | 13120 | 13110 | 154 |
| 445 | 20240905 | 114200 | 3472319470 | 13110 | 13110 | 13110 | 13100 | 331 |
| 446 | 20240905 | 114100 | 3467980770 | 13120 | 13120 | 13120 | 13110 | 1085 |
| 447 | 20240905 | 114000 | 3453746300 | 13120 | 13140 | 13140 | 13120 | 348 |
| 448 | 20240905 | 113900 | 3449176680 | 13130 | 13140 | 13140 | 13130 | 88 |
| 449 | 20240905 | 113800 | 3448020490 | 13140 | 13120 | 13140 | 13120 | 172 |
| 450 | 20240905 | 113700 | 3445762170 | 13130 | 13110 | 13130 | 13110 | 131 |
| 451 | 20240905 | 113600 | 3444044440 | 13110 | 13090 | 13110 | 13080 | 736 |
| 452 | 20240905 | 113500 | 3434409360 | 13080 | 13130 | 13130 | 13070 | 1659 |
| 453 | 20240905 | 113400 | 3412686130 | 13130 | 13150 | 13150 | 13130 | 181 |
| 454 | 20240905 | 113300 | 3410306870 | 13140 | 13100 | 13160 | 13100 | 2304 |
| 455 | 20240905 | 113200 | 3380073430 | 13090 | 13050 | 13100 | 13050 | 1068 |
| 456 | 20240905 | 113100 | 3366101430 | 13060 | 13070 | 13080 | 13040 | 774 |
| 457 | 20240905 | 113000 | 3355999060 | 13080 | 13050 | 13080 | 13020 | 1228 |
| 458 | 20240905 | 112900 | 3339983090 | 13040 | 13050 | 13050 | 13030 | 107 |
| 459 | 20240905 | 112800 | 3338587890 | 13060 | 13060 | 13060 | 13020 | 4569 |
| 460 | 20240905 | 112700 | 3279079570 | 13060 | 13100 | 13100 | 13060 | 1571 |
| 461 | 20240905 | 112600 | 3258541230 | 13100 | 13060 | 13100 | 13050 | 412 |
| 462 | 20240905 | 112500 | 3253155360 | 13030 | 13050 | 13110 | 13020 | 4435 |
| 463 | 20240905 | 112400 | 3195204960 | 13050 | 13030 | 13050 | 13010 | 976 |
| 464 | 20240905 | 112300 | 3182493750 | 13040 | 13050 | 13050 | 13000 | 4063 |
| 465 | 20240905 | 112200 | 3129596170 | 13050 | 13010 | 13080 | 13010 | 1410 |
| 466 | 20240905 | 112100 | 3111210550 | 13010 | 13010 | 13020 | 12980 | 2872 |
| 467 | 20240905 | 112000 | 3073899410 | 13020 | 13010 | 13040 | 12990 | 3575 |
| 468 | 20240905 | 111900 | 3027375060 | 13010 | 12940 | 13040 | 12930 | 2656 |
| 469 | 20240905 | 111800 | 2992915770 | 12930 | 12980 | 12990 | 12890 | 9583 |
| 470 | 20240905 | 111700 | 2868984530 | 12980 | 13040 | 13040 | 12980 | 6946 |
| 471 | 20240905 | 111600 | 2778633560 | 13040 | 13120 | 13120 | 13040 | 11402 |
| 472 | 20240905 | 111500 | 2629506930 | 13110 | 13130 | 13140 | 13110 | 2415 |
| 473 | 20240905 | 111400 | 2597819180 | 13130 | 13130 | 13150 | 13130 | 1145 |
| 474 | 20240905 | 111300 | 2582782900 | 13140 | 13150 | 13150 | 13130 | 1086 |
| 475 | 20240905 | 111200 | 2568515200 | 13160 | 13150 | 13160 | 13140 | 2746 |
| 476 | 20240905 | 111100 | 2532401170 | 13150 | 13200 | 13210 | 13150 | 9016 |
| 477 | 20240905 | 111000 | 2413578500 | 13210 | 13210 | 13220 | 13200 | 667 |
| 478 | 20240905 | 110900 | 2404768920 | 13210 | 13230 | 13260 | 13210 | 2667 |
| 479 | 20240905 | 110800 | 2369499080 | 13230 | 13230 | 13240 | 13230 | 589 |
| 480 | 20240905 | 110700 | 2361706470 | 13240 | 13240 | 13250 | 13230 | 356 |
| 481 | 20240905 | 110600 | 2356995590 | 13240 | 13230 | 13250 | 13220 | 428 |
| 482 | 20240905 | 110500 | 2351332980 | 13230 | 13220 | 13240 | 13210 | 260 |
| 483 | 20240905 | 110400 | 2347896300 | 13220 | 13200 | 13240 | 13200 | 374 |
| 484 | 20240905 | 110300 | 2342954860 | 13200 | 13210 | 13220 | 13200 | 2208 |
| 485 | 20240905 | 110200 | 2313794580 | 13210 | 13220 | 13240 | 13200 | 1468 |
| 486 | 20240905 | 110100 | 2294403340 | 13220 | 13220 | 13240 | 13220 | 331 |
| 487 | 20240905 | 110000 | 2290027130 | 13220 | 13210 | 13240 | 13200 | 1152 |
| 488 | 20240905 | 105900 | 2274812880 | 13210 | 13200 | 13230 | 13190 | 638 |
| 489 | 20240905 | 105800 | 2266387870 | 13190 | 13210 | 13220 | 13190 | 5199 |
| 490 | 20240905 | 105700 | 2197751970 | 13220 | 13220 | 13250 | 13210 | 3571 |
| 491 | 20240905 | 105600 | 2150565730 | 13220 | 13270 | 13280 | 13220 | 5646 |
| 492 | 20240905 | 105500 | 2075805860 | 13280 | 13280 | 13290 | 13270 | 987 |
| 493 | 20240905 | 105400 | 2062697330 | 13270 | 13300 | 13310 | 13270 | 2715 |
| 494 | 20240905 | 105300 | 2026624720 | 13300 | 13320 | 13330 | 13300 | 1892 |
| 495 | 20240905 | 105200 | 2001454310 | 13320 | 13370 | 13380 | 13300 | 5842 |
| 496 | 20240905 | 105100 | 1923562980 | 13370 | 13360 | 13370 | 13360 | 1067 |
| 497 | 20240905 | 105000 | 1909305430 | 13370 | 13370 | 13380 | 13360 | 3060 |
| 498 | 20240905 | 104900 | 1868406580 | 13370 | 13400 | 13420 | 13360 | 10165 |
| 499 | 20240905 | 104800 | 1732380870 | 13400 | 13380 | 13400 | 13380 | 1371 |
| 500 | 20240905 | 104700 | 1714015360 | 13380 | 13390 | 13400 | 13380 | 1242 |
| 501 | 20240905 | 104600 | 1697386740 | 13400 | 13410 | 13420 | 13380 | 3864 |
| 502 | 20240905 | 104500 | 1645628290 | 13410 | 13400 | 13410 | 13390 | 988 |
| 503 | 20240905 | 104400 | 1632396450 | 13400 | 13390 | 13420 | 13390 | 1170 |
| 504 | 20240905 | 104300 | 1616728040 | 13390 | 13430 | 13440 | 13380 | 13079 |
| 505 | 20240905 | 104200 | 1441475720 | 13430 | 13450 | 13450 | 13430 | 1498 |
| 506 | 20240905 | 104100 | 1421343690 | 13440 | 13460 | 13460 | 13440 | 1686 |
| 507 | 20240905 | 104000 | 1398672570 | 13450 | 13450 | 13460 | 13450 | 969 |
| 508 | 20240905 | 103900 | 1385636290 | 13460 | 13460 | 13470 | 13450 | 1046 |
| 509 | 20240905 | 103800 | 1371562020 | 13460 | 13460 | 13470 | 13460 | 971 |
| 510 | 20240905 | 103700 | 1358492300 | 13470 | 13480 | 13480 | 13460 | 675 |
| 511 | 20240905 | 103600 | 1349401600 | 13480 | 13500 | 13500 | 13470 | 3165 |
| 512 | 20240905 | 103500 | 1306694850 | 13500 | 13500 | 13510 | 13500 | 1885 |
| 513 | 20240905 | 103400 | 1281246370 | 13510 | 13510 | 13510 | 13500 | 2522 |
| 514 | 20240905 | 103300 | 1247180830 | 13510 | 13520 | 13520 | 13510 | 957 |
| 515 | 20240905 | 103200 | 1234249240 | 13520 | 13520 | 13520 | 13510 | 512 |
| 516 | 20240905 | 103100 | 1227327750 | 13520 | 13510 | 13520 | 13510 | 917 |
| 517 | 20240905 | 103000 | 1214933860 | 13510 | 13530 | 13530 | 13510 | 2305 |
| 518 | 20240905 | 102900 | 1183768390 | 13530 | 13540 | 13540 | 13530 | 1815 |
| 519 | 20240905 | 102800 | 1159205450 | 13540 | 13540 | 13540 | 13530 | 1077 |
| 520 | 20240905 | 102700 | 1144626530 | 13550 | 13560 | 13560 | 13540 | 1017 |
| 521 | 20240905 | 102600 | 1130850250 | 13550 | 13560 | 13560 | 13550 | 708 |
| 522 | 20240905 | 102500 | 1121254150 | 13560 | 13570 | 13580 | 13560 | 1107 |
| 523 | 20240905 | 102400 | 1106235090 | 13570 | 13580 | 13590 | 13570 | 834 |
| 524 | 20240905 | 102300 | 1094915500 | 13590 | 13590 | 13610 | 13580 | 867 |
| 525 | 20240905 | 102200 | 1083136910 | 13590 | 13600 | 13610 | 13590 | 1382 |
| 526 | 20240905 | 102100 | 1064343450 | 13610 | 13630 | 13640 | 13600 | 1899 |
| 527 | 20240905 | 102000 | 1038487610 | 13630 | 13630 | 13630 | 13620 | 1567 |
| 528 | 20240905 | 101900 | 1017141340 | 13630 | 13640 | 13640 | 13620 | 1920 |
| 529 | 20240905 | 101800 | 990969710 | 13640 | 13680 | 13680 | 13630 | 2808 |
| 530 | 20240905 | 101700 | 952629560 | 13680 | 13710 | 13710 | 13680 | 2987 |
| 531 | 20240905 | 101600 | 911723000 | 13720 | 13720 | 13730 | 13710 | 3473 |
| 532 | 20240905 | 101500 | 864091430 | 13730 | 13730 | 13740 | 13720 | 857 |
| 533 | 20240905 | 101400 | 852325070 | 13750 | 13740 | 13750 | 13720 | 690 |
| 534 | 20240905 | 101300 | 842850750 | 13730 | 13740 | 13750 | 13730 | 136 |
| 535 | 20240905 | 101200 | 840982250 | 13730 | 13730 | 13750 | 13720 | 906 |
| 536 | 20240905 | 101100 | 828544780 | 13730 | 13750 | 13750 | 13730 | 1835 |
| 537 | 20240905 | 101000 | 803342100 | 13750 | 13760 | 13780 | 13750 | 588 |
| 538 | 20240905 | 100900 | 795253840 | 13760 | 13740 | 13760 | 13740 | 606 |
| 539 | 20240905 | 100800 | 786922560 | 13740 | 13750 | 13760 | 13740 | 1598 |
| 540 | 20240905 | 100700 | 764952650 | 13750 | 13770 | 13770 | 13750 | 448 |
| 541 | 20240905 | 100600 | 758789810 | 13770 | 13770 | 13770 | 13760 | 1184 |
| 542 | 20240905 | 100500 | 742496480 | 13770 | 13770 | 13770 | 13760 | 613 |
| 543 | 20240905 | 100400 | 734056770 | 13770 | 13780 | 13780 | 13770 | 1275 |
| 544 | 20240905 | 100300 | 716494550 | 13780 | 13780 | 13780 | 13780 | 649 |
| 545 | 20240905 | 100200 | 707551330 | 13790 | 13780 | 13800 | 13780 | 726 |
| 546 | 20240905 | 100100 | 697542220 | 13780 | 13790 | 13800 | 13780 | 1503 |
| 547 | 20240905 | 100000 | 676824690 | 13790 | 13800 | 13810 | 13790 | 307 |
| 548 | 20240905 | 095900 | 672588040 | 13790 | 13790 | 13790 | 13790 | 352 |
| 549 | 20240905 | 095800 | 667733960 | 13790 | 13800 | 13800 | 13780 | 1628 |
| 550 | 20240905 | 095700 | 645275920 | 13800 | 13810 | 13810 | 13800 | 518 |
| 551 | 20240905 | 095600 | 638124840 | 13820 | 13870 | 13870 | 13820 | 4858 |
| 552 | 20240905 | 095500 | 570896460 | 13900 | 13890 | 13900 | 13870 | 1883 |
| 553 | 20240905 | 095400 | 544755480 | 13900 | 13890 | 13900 | 13890 | 147 |
| 554 | 20240905 | 095300 | 542713300 | 13890 | 13900 | 13910 | 13890 | 157 |
| 555 | 20240905 | 095200 | 540530970 | 13900 | 13920 | 13920 | 13900 | 97 |
| 556 | 20240905 | 095100 | 539181690 | 13920 | 13910 | 13930 | 13910 | 6 |
| 557 | 20240905 | 095000 | 539098170 | 13930 | 13910 | 13930 | 13910 | 27 |
| 558 | 20240905 | 094900 | 538722210 | 13900 | 13910 | 13910 | 13900 | 246 |
| 559 | 20240905 | 094800 | 535301330 | 13910 | 13930 | 13940 | 13910 | 85 |
| 560 | 20240905 | 094700 | 534117880 | 13930 | 13930 | 13930 | 13930 | 11 |
| 561 | 20240905 | 094600 | 533964650 | 13930 | 13930 | 13940 | 13930 | 18 |
| 562 | 20240905 | 094500 | 533713790 | 13950 | 13930 | 13950 | 13930 | 20 |
| 563 | 20240905 | 094400 | 533435040 | 13920 | 13950 | 13960 | 13920 | 419 |
| 564 | 20240905 | 094300 | 527598090 | 13950 | 13940 | 13950 | 13940 | 129 |
| 565 | 20240905 | 094200 | 525798550 | 13950 | 13940 | 13960 | 13920 | 571 |
| 566 | 20240905 | 094100 | 517838520 | 13960 | 13900 | 13970 | 13880 | 3273 |
| 567 | 20240905 | 094000 | 472289120 | 13880 | 13910 | 13910 | 13870 | 712 |
| 568 | 20240905 | 093900 | 462402650 | 13910 | 13860 | 13910 | 13860 | 330 |
| 569 | 20240905 | 093800 | 457823490 | 13870 | 13870 | 13870 | 13870 | 11 |
| 570 | 20240905 | 093700 | 457670920 | 13870 | 13870 | 13870 | 13840 | 736 |
| 571 | 20240905 | 093600 | 447471100 | 13870 | 13880 | 13880 | 13840 | 1598 |
| 572 | 20240905 | 093500 | 425336810 | 13880 | 13870 | 13880 | 13850 | 449 |
| 573 | 20240905 | 093400 | 419110190 | 13870 | 13850 | 13870 | 13830 | 208 |
| 574 | 20240905 | 093300 | 416230140 | 13850 | 13840 | 13870 | 13840 | 157 |
| 575 | 20240905 | 093200 | 414055650 | 13870 | 13850 | 13870 | 13830 | 383 |
| 576 | 20240905 | 093100 | 408752200 | 13860 | 13850 | 13860 | 13830 | 1040 |
| 577 | 20240905 | 093000 | 394356310 | 13850 | 13870 | 13870 | 13850 | 1920 |
| 578 | 20240905 | 092900 | 367762030 | 13870 | 13860 | 13870 | 13850 | 372 |
| 579 | 20240905 | 092800 | 362608080 | 13850 | 13850 | 13850 | 13850 | 43 |
| 580 | 20240905 | 092700 | 362012530 | 13850 | 13870 | 13870 | 13850 | 750 |
| 581 | 20240905 | 092600 | 351620010 | 13880 | 13870 | 13880 | 13860 | 283 |
| 582 | 20240905 | 092500 | 347696980 | 13860 | 13850 | 13860 | 13840 | 2458 |
| 583 | 20240905 | 092400 | 313640760 | 13850 | 13860 | 13860 | 13850 | 492 |
| 584 | 20240905 | 092300 | 306826000 | 13860 | 13860 | 13870 | 13860 | 190 |
| 585 | 20240905 | 092200 | 304192590 | 13870 | 13880 | 13880 | 13850 | 2285 |
| 586 | 20240905 | 092100 | 272526270 | 13880 | 13870 | 13880 | 13870 | 143 |
| 587 | 20240905 | 092000 | 270542640 | 13880 | 13890 | 13890 | 13870 | 207 |
| 588 | 20240905 | 091900 | 267669800 | 13910 | 13890 | 13910 | 13880 | 542 |
| 589 | 20240905 | 091800 | 260146070 | 13890 | 13890 | 13890 | 13880 | 307 |
| 590 | 20240905 | 091700 | 255881910 | 13890 | 13880 | 13910 | 13880 | 559 |
| 591 | 20240905 | 091600 | 248120010 | 13880 | 13890 | 13910 | 13860 | 1545 |
| 592 | 20240905 | 091500 | 226686340 | 13920 | 13930 | 13950 | 13900 | 519 |
| 593 | 20240905 | 091400 | 219466040 | 13950 | 13940 | 13970 | 13940 | 343 |
| 594 | 20240905 | 091300 | 214684170 | 13920 | 13880 | 13940 | 13880 | 466 |
| 595 | 20240905 | 091200 | 208203870 | 13890 | 13900 | 13910 | 13870 | 837 |
| 596 | 20240905 | 091100 | 196581200 | 13900 | 13890 | 13920 | 13890 | 166 |
| 597 | 20240905 | 091000 | 194273780 | 13920 | 13900 | 13920 | 13880 | 290 |
| 598 | 20240905 | 090900 | 190246490 | 13920 | 13900 | 13920 | 13890 | 522 |
| 599 | 20240905 | 090800 | 182990150 | 13920 | 13890 | 13920 | 13880 | 344 |
| 600 | 20240905 | 090700 | 178212000 | 13880 | 13890 | 13900 | 13880 | 830 |
| 601 | 20240905 | 090600 | 166683620 | 13900 | 13980 | 13980 | 13900 | 1351 |
| 602 | 20240905 | 090500 | 147845970 | 13980 | 14000 | 14010 | 13980 | 768 |
| 603 | 20240905 | 090400 | 137098530 | 14000 | 14010 | 14010 | 14000 | 285 |
| 604 | 20240905 | 090300 | 133107150 | 14030 | 13970 | 14040 | 13970 | 673 |
| 605 | 20240905 | 090200 | 123665250 | 14030 | 13960 | 14030 | 13960 | 380 |
| 606 | 20240905 | 090100 | 118357360 | 13970 | 14040 | 14060 | 13970 | 3315 |
| 607 | 20240905 | 090000 | 71902490 | 14020 | 14010 | 14050 | 14000 | 5129 |