KissMeData/023790/min/candle-20230725.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230725	190100	134610577	1874	1874	1874	1874	1039
3	20230725	190000	134610577	1874	1874	1874	1874	0
4	20230725	185900	134610577	1874	1874	1874	1874	0
5	20230725	185800	134610577	1874	1874	1874	1874	0
6	20230725	185700	134610577	1874	1874	1874	1874	0
7	20230725	185600	134610577	1874	1874	1874	1874	0
8	20230725	185500	134610577	1874	1874	1874	1874	0
9	20230725	185400	134610577	1874	1874	1874	1874	0
10	20230725	185300	134610577	1874	1874	1874	1874	0
11	20230725	185200	134610577	1874	1874	1874	1874	0
12	20230725	185100	134610577	1874	1874	1874	1874	0
13	20230725	185000	134610577	1874	1874	1874	1874	0
14	20230725	184900	134610577	1874	1874	1874	1874	0
15	20230725	184800	134610577	1874	1874	1874	1874	0
16	20230725	184700	134610577	1874	1874	1874	1874	0
17	20230725	184600	134610577	1874	1874	1874	1874	0
18	20230725	184500	134610577	1874	1874	1874	1874	0
19	20230725	184400	134610577	1874	1874	1874	1874	0
20	20230725	184300	134610577	1874	1874	1874	1874	0
21	20230725	184200	134610577	1874	1874	1874	1874	0
22	20230725	184100	134610577	1874	1874	1874	1874	0
23	20230725	184000	134610577	1874	1874	1874	1874	0
24	20230725	183900	134610577	1874	1874	1874	1874	0
25	20230725	183800	134610577	1874	1874	1874	1874	0
26	20230725	183700	134610577	1874	1874	1874	1874	0
27	20230725	183600	134610577	1874	1874	1874	1874	0
28	20230725	183500	134610577	1874	1874	1874	1874	0
29	20230725	183400	134610577	1874	1874	1874	1874	0
30	20230725	183300	134610577	1874	1874	1874	1874	0
31	20230725	183200	134610577	1874	1874	1874	1874	0
32	20230725	183100	134610577	1874	1874	1874	1874	1039
33	20230725	183000	134610577	1874	1874	1874	1874	0
34	20230725	182900	134610577	1874	1874	1874	1874	0
35	20230725	182800	134610577	1874	1874	1874	1874	0
36	20230725	182700	134610577	1874	1874	1874	1874	0
37	20230725	182600	134610577	1874	1874	1874	1874	0
38	20230725	182500	134610577	1874	1874	1874	1874	0
39	20230725	182400	134610577	1874	1874	1874	1874	0
40	20230725	182300	134610577	1874	1874	1874	1874	0
41	20230725	182200	134610577	1874	1874	1874	1874	0
42	20230725	182100	134610577	1874	1874	1874	1874	0
43	20230725	182000	134610577	1874	1874	1874	1874	0
44	20230725	181900	134610577	1874	1874	1874	1874	0
45	20230725	181800	134610577	1874	1874	1874	1874	0
46	20230725	181700	134610577	1874	1874	1874	1874	0
47	20230725	181600	134610577	1874	1874	1874	1874	0
48	20230725	181500	134610577	1874	1874	1874	1874	0
49	20230725	181400	134610577	1874	1874	1874	1874	0
50	20230725	181300	134610577	1874	1874	1874	1874	0
51	20230725	181200	134610577	1874	1874	1874	1874	0
52	20230725	181100	134610577	1874	1874	1874	1874	0
53	20230725	181000	134610577	1874	1874	1874	1874	0
54	20230725	180900	134610577	1874	1874	1874	1874	0
55	20230725	180800	134610577	1874	1874	1874	1874	0
56	20230725	180700	134610577	1874	1874	1874	1874	0
57	20230725	180600	134610577	1874	1874	1874	1874	0
58	20230725	180500	134610577	1874	1874	1874	1874	0
59	20230725	180400	134610577	1874	1874	1874	1874	0
60	20230725	180300	134610577	1874	1874	1874	1874	0
61	20230725	180200	134610577	1874	1874	1874	1874	0
62	20230725	180100	134610577	1874	1874	1874	1874	1039
63	20230725	180000	134610577	1874	1874	1874	1874	0
64	20230725	175900	134610577	1874	1874	1874	1874	0
65	20230725	175800	134610577	1874	1874	1874	1874	0
66	20230725	175700	134610577	1874	1874	1874	1874	0
67	20230725	175600	134610577	1874	1874	1874	1874	0
68	20230725	175500	134610577	1874	1874	1874	1874	0
69	20230725	175400	134610577	1874	1874	1874	1874	0
70	20230725	175300	134610577	1874	1874	1874	1874	0
71	20230725	175200	134610577	1874	1874	1874	1874	0
72	20230725	175100	134610577	1874	1874	1874	1874	0
73	20230725	175000	134610577	1874	1874	1874	1874	0
74	20230725	174900	134610577	1874	1874	1874	1874	0
75	20230725	174800	134610577	1874	1874	1874	1874	0
76	20230725	174700	134610577	1874	1874	1874	1874	0
77	20230725	174600	134610577	1874	1874	1874	1874	0
78	20230725	174500	134610577	1874	1874	1874	1874	0
79	20230725	174400	134610577	1874	1874	1874	1874	0
80	20230725	174300	134610577	1874	1874	1874	1874	0
81	20230725	174200	134610577	1874	1874	1874	1874	0
82	20230725	174100	134610577	1874	1874	1874	1874	0
83	20230725	174000	134610577	1874	1874	1874	1874	0
84	20230725	173900	134610577	1874	1874	1874	1874	0
85	20230725	173800	134610577	1874	1874	1874	1874	0
86	20230725	173700	134610577	1874	1874	1874	1874	0
87	20230725	173600	134610577	1874	1874	1874	1874	0
88	20230725	173500	134610577	1874	1874	1874	1874	0
89	20230725	173400	134610577	1874	1874	1874	1874	0
90	20230725	173300	134610577	1874	1874	1874	1874	0
91	20230725	173200	134610577	1874	1874	1874	1874	0
92	20230725	173100	134610577	1874	1874	1874	1874	1039
93	20230725	173000	134610577	1874	1874	1874	1874	0
94	20230725	172900	134610577	1874	1874	1874	1874	0
95	20230725	172800	134610577	1874	1874	1874	1874	0
96	20230725	172700	134610577	1874	1874	1874	1874	0
97	20230725	172600	134610577	1874	1874	1874	1874	0
98	20230725	172500	134610577	1874	1874	1874	1874	0
99	20230725	172400	134610577	1874	1874	1874	1874	0
100	20230725	172300	134610577	1874	1874	1874	1874	0
101	20230725	172200	134610577	1874	1874	1874	1874	0
102	20230725	172100	134610577	1874	1874	1874	1874	0
103	20230725	172000	134610577	1874	1874	1874	1874	0
104	20230725	171900	134610577	1874	1874	1874	1874	0
105	20230725	171800	134610577	1874	1874	1874	1874	0
106	20230725	171700	134610577	1874	1874	1874	1874	0
107	20230725	171600	134610577	1874	1874	1874	1874	0
108	20230725	171500	134610577	1874	1874	1874	1874	0
109	20230725	171400	134610577	1874	1874	1874	1874	0
110	20230725	171300	134610577	1874	1874	1874	1874	0
111	20230725	171200	134610577	1874	1874	1874	1874	0
112	20230725	171100	134610577	1874	1874	1874	1874	0
113	20230725	171000	134610577	1874	1874	1874	1874	0
114	20230725	170900	134610577	1874	1874	1874	1874	0
115	20230725	170800	134610577	1874	1874	1874	1874	0
116	20230725	170700	134610577	1874	1874	1874	1874	0
117	20230725	170600	134610577	1874	1874	1874	1874	0
118	20230725	170500	134610577	1874	1874	1874	1874	0
119	20230725	170400	134610577	1874	1874	1874	1874	0
120	20230725	170300	134610577	1874	1874	1874	1874	0
121	20230725	170200	134610577	1874	1874	1874	1874	0
122	20230725	170100	134610577	1874	1874	1874	1874	1039
123	20230725	170000	134610577	1874	1874	1874	1874	0
124	20230725	165900	134610577	1874	1874	1874	1874	0
125	20230725	165800	134610577	1874	1874	1874	1874	0
126	20230725	165700	134610577	1874	1874	1874	1874	0
127	20230725	165600	134610577	1874	1874	1874	1874	0
128	20230725	165500	134610577	1874	1874	1874	1874	0
129	20230725	165400	134610577	1874	1874	1874	1874	0
130	20230725	165300	134610577	1874	1874	1874	1874	0
131	20230725	165200	134610577	1874	1874	1874	1874	0
132	20230725	165100	134610577	1874	1874	1874	1874	0
133	20230725	165000	134610577	1874	1874	1874	1874	0
134	20230725	164900	134610577	1874	1874	1874	1874	0
135	20230725	164800	134610577	1874	1874	1874	1874	0
136	20230725	164700	134610577	1874	1874	1874	1874	0
137	20230725	164600	134610577	1874	1874	1874	1874	0
138	20230725	164500	134610577	1874	1874	1874	1874	0
139	20230725	164400	134610577	1874	1874	1874	1874	0
140	20230725	164300	134610577	1874	1874	1874	1874	0
141	20230725	164200	134610577	1874	1874	1874	1874	0
142	20230725	164100	134610577	1874	1874	1874	1874	0
143	20230725	164000	134610577	1874	1874	1874	1874	0
144	20230725	163900	134610577	1874	1874	1874	1874	0
145	20230725	163800	134610577	1874	1874	1874	1874	0
146	20230725	163700	134610577	1874	1874	1874	1874	0
147	20230725	163600	134610577	1874	1874	1874	1874	0
148	20230725	163500	134610577	1874	1874	1874	1874	0
149	20230725	163400	134610577	1874	1874	1874	1874	0
150	20230725	163300	134610577	1874	1874	1874	1874	0
151	20230725	163200	134610577	1874	1874	1874	1874	0
152	20230725	163100	134610577	1874	1874	1874	1874	1039
153	20230725	163000	134610577	1874	1874	1874	1874	0
154	20230725	162900	134610577	1874	1874	1874	1874	0
155	20230725	162800	134610577	1874	1874	1874	1874	0
156	20230725	162700	134610577	1874	1874	1874	1874	0
157	20230725	162600	134610577	1874	1874	1874	1874	0
158	20230725	162500	134610577	1874	1874	1874	1874	0
159	20230725	162400	134610577	1874	1874	1874	1874	0
160	20230725	162300	134610577	1874	1874	1874	1874	0
161	20230725	162200	134610577	1874	1874	1874	1874	0
162	20230725	162100	134610577	1874	1874	1874	1874	0
163	20230725	162000	134610577	1874	1874	1874	1874	0
164	20230725	161900	134610577	1874	1874	1874	1874	0
165	20230725	161800	134610577	1874	1874	1874	1874	0
166	20230725	161700	134610577	1874	1874	1874	1874	0
167	20230725	161600	134610577	1874	1874	1874	1874	0
168	20230725	161500	134610577	1874	1874	1874	1874	0
169	20230725	161400	134610577	1874	1874	1874	1874	0
170	20230725	161300	134610577	1874	1874	1874	1874	0
171	20230725	161200	134610577	1874	1874	1874	1874	0
172	20230725	161100	134610577	1874	1874	1874	1874	0
173	20230725	161000	134610577	1874	1874	1874	1874	0
174	20230725	160900	134610577	1874	1874	1874	1874	0
175	20230725	160800	134610577	1874	1874	1874	1874	0
176	20230725	160700	134610577	1874	1874	1874	1874	0
177	20230725	160600	134610577	1874	1874	1874	1874	0
178	20230725	160500	134610577	1874	1874	1874	1874	0
179	20230725	160400	134610577	1874	1874	1874	1874	0
180	20230725	160300	134610577	1874	1874	1874	1874	0
181	20230725	160200	134610577	1874	1874	1874	1874	0
182	20230725	160100	134610577	1874	1874	1874	1874	1039
183	20230725	160000	134610577	1874	1874	1874	1874	0
184	20230725	155900	134610577	1874	1874	1874	1874	0
185	20230725	155800	134610577	1874	1874	1874	1874	0
186	20230725	155700	134610577	1874	1874	1874	1874	0
187	20230725	155600	134610577	1874	1874	1874	1874	0
188	20230725	155500	134610577	1874	1874	1874	1874	0
189	20230725	155400	134610577	1874	1874	1874	1874	0
190	20230725	155300	134610577	1874	1874	1874	1874	0
191	20230725	155200	134610577	1874	1874	1874	1874	0
192	20230725	155100	134610577	1874	1874	1874	1874	0
193	20230725	155000	134610577	1874	1874	1874	1874	0
194	20230725	154900	134610577	1874	1874	1874	1874	0
195	20230725	154800	134610577	1874	1874	1874	1874	0
196	20230725	154700	134610577	1874	1874	1874	1874	0
197	20230725	154600	134610577	1874	1874	1874	1874	0
198	20230725	154500	134610577	1874	1874	1874	1874	0
199	20230725	154400	134610577	1874	1874	1874	1874	0
200	20230725	154300	134610577	1874	1874	1874	1874	0
201	20230725	154200	134610577	1874	1874	1874	1874	0
202	20230725	154100	134610577	1874	1874	1874	1874	0
203	20230725	154000	134610577	1874	1874	1874	1874	0
204	20230725	153900	134610577	1874	1874	1874	1874	0
205	20230725	153800	134610577	1874	1874	1874	1874	0
206	20230725	153700	134610577	1874	1874	1874	1874	0
207	20230725	153600	134610577	1874	1874	1874	1874	0
208	20230725	153500	134610577	1874	1874	1874	1874	0
209	20230725	153400	134610577	1874	1874	1874	1874	0
210	20230725	153300	134610577	1874	1874	1874	1874	0
211	20230725	153200	134610577	1874	1874	1874	1874	0
212	20230725	153100	134610577	1874	1874	1874	1874	1039
213	20230725	153000	134610577	1874	1874	1874	1874	1039
214	20230725	152900	132663491	1883	1883	1883	1883	0
215	20230725	152800	132663491	1883	1883	1883	1883	0
216	20230725	152700	132663491	1883	1883	1883	1883	0
217	20230725	152600	132663491	1883	1883	1883	1883	0
218	20230725	152500	132663491	1883	1883	1883	1883	0
219	20230725	152400	132663491	1883	1883	1883	1883	0
220	20230725	152300	132663491	1883	1883	1883	1883	0
221	20230725	152200	132663491	1883	1883	1883	1883	0
222	20230725	152100	132663491	1883	1883	1883	1883	0
223	20230725	152000	132663491	1883	1883	1883	1883	0
224	20230725	151900	132663491	1883	1883	1883	1883	12
225	20230725	151800	132640895	1885	1885	1885	1885	0
226	20230725	151700	132640895	1885	1885	1885	1885	0
227	20230725	151600	132640895	1885	1885	1885	1885	0
228	20230725	151500	132640895	1885	1885	1885	1885	1
229	20230725	151400	132639010	1883	1883	1883	1883	1
230	20230725	151300	132637127	1883	1883	1883	1883	18
231	20230725	151200	132603233	1883	1884	1884	1883	32
232	20230725	151100	132542970	1883	1883	1885	1883	470
233	20230725	151000	131657130	1883	1883	1883	1883	40
234	20230725	150900	131581810	1883	1885	1885	1883	69
235	20230725	150800	131451775	1885	1885	1886	1885	48
236	20230725	150700	131361265	1886	1885	1886	1885	48
237	20230725	150600	131270738	1885	1885	1885	1885	18
238	20230725	150500	131236808	1885	1885	1885	1885	18
239	20230725	150400	131202878	1885	1886	1886	1885	147
240	20230725	150300	130925675	1888	1888	1888	1888	0
241	20230725	150200	130925675	1888	1888	1888	1888	0
242	20230725	150100	130925675	1888	1888	1888	1888	0
243	20230725	150000	130925675	1888	1888	1888	1888	0
244	20230725	145900	130925675	1888	1888	1888	1888	0
245	20230725	145800	130925675	1888	1888	1888	1888	0
246	20230725	145700	130925675	1888	1888	1888	1888	0
247	20230725	145600	130925675	1888	1888	1888	1888	10
248	20230725	145500	130906795	1886	1886	1886	1886	0
249	20230725	145400	130906795	1886	1886	1886	1886	0
250	20230725	145300	130906795	1886	1889	1889	1886	11
251	20230725	145200	130886019	1888	1888	1888	1888	0
252	20230725	145100	130886019	1888	1888	1888	1888	24
253	20230725	145000	130840707	1894	1894	1894	1894	0
254	20230725	144900	130840707	1894	1894	1894	1894	0
255	20230725	144800	130840707	1894	1894	1894	1894	0
256	20230725	144700	130840707	1894	1894	1894	1894	0
257	20230725	144600	130840707	1894	1894	1894	1894	0
258	20230725	144500	130840707	1894	1894	1894	1894	0
259	20230725	144400	130840707	1894	1888	1894	1888	100
260	20230725	144300	130651313	1887	1887	1887	1887	0
261	20230725	144200	130651313	1887	1887	1887	1887	13
262	20230725	144100	130626782	1885	1885	1885	1885	13
263	20230725	144000	130602277	1885	1885	1885	1885	0
264	20230725	143900	130602277	1885	1885	1885	1885	0
265	20230725	143800	130602277	1885	1885	1885	1885	0
266	20230725	143700	130602277	1885	1885	1885	1885	0
267	20230725	143600	130602277	1885	1885	1885	1885	13
268	20230725	143500	130577772	1881	1881	1881	1881	0
269	20230725	143400	130577772	1881	1881	1881	1881	3
270	20230725	143300	130572129	1894	1879	1894	1879	69
271	20230725	143200	130441964	1881	1881	1881	1881	21
272	20230725	143100	130402463	1881	1884	1895	1881	504
273	20230725	143000	129447604	1889	1889	1889	1889	0
274	20230725	142900	129447604	1889	1889	1889	1889	0
275	20230725	142800	129447604	1889	1889	1889	1889	0
276	20230725	142700	129447604	1889	1881	1889	1881	15
277	20230725	142600	129419378	1879	1879	1879	1879	1
278	20230725	142500	129417499	1881	1879	1881	1879	36
279	20230725	142400	129349819	1885	1885	1885	1885	0
280	20230725	142300	129349819	1885	1877	1885	1877	500
281	20230725	142200	128407327	1874	1874	1874	1874	8
282	20230725	142100	128392335	1873	1874	1874	1873	18
283	20230725	142000	128358616	1873	1873	1873	1873	0
284	20230725	141900	128358616	1873	1873	1873	1873	0
285	20230725	141800	128358616	1873	1873	1873	1873	0
286	20230725	141700	128358616	1873	1873	1873	1873	219
287	20230725	141600	127948429	1872	1872	1872	1872	0
288	20230725	141500	127948429	1872	1872	1872	1872	0
289	20230725	141400	127948429	1872	1872	1872	1872	0
290	20230725	141300	127948429	1872	1872	1872	1872	0
291	20230725	141200	127948429	1872	1872	1872	1872	0
292	20230725	141100	127948429	1872	1873	1873	1872	109
293	20230725	141000	127744285	1873	1873	1873	1873	5
294	20230725	140900	127734920	1872	1872	1872	1872	0
295	20230725	140800	127734920	1872	1872	1872	1872	0
296	20230725	140700	127734920	1872	1872	1872	1872	0
297	20230725	140600	127734920	1872	1872	1872	1872	13
298	20230725	140500	127710584	1872	1872	1872	1872	26
299	20230725	140400	127661912	1872	1872	1872	1872	39
300	20230725	140300	127588904	1872	1872	1872	1872	0
301	20230725	140200	127588904	1872	1872	1872	1872	0
302	20230725	140100	127588904	1872	1872	1872	1872	13
303	20230725	140000	127564568	1872	1872	1872	1872	0
304	20230725	135900	127564568	1872	1872	1872	1872	0
305	20230725	135800	127564568	1872	1872	1872	1872	0
306	20230725	135700	127564568	1872	1872	1872	1872	0
307	20230725	135600	127564568	1872	1871	1872	1871	23
308	20230725	135500	127521524	1872	1872	1872	1872	1
309	20230725	135400	127519652	1871	1871	1871	1871	0
310	20230725	135300	127519652	1871	1871	1871	1871	0
311	20230725	135200	127519652	1871	1871	1871	1871	0
312	20230725	135100	127519652	1871	1871	1871	1871	1
313	20230725	135000	127517781	1871	1871	1871	1871	1
314	20230725	134900	127515910	1872	1872	1872	1872	114
315	20230725	134800	127302502	1873	1873	1873	1873	0
316	20230725	134700	127302502	1873	1873	1873	1873	0
317	20230725	134600	127302502	1873	1873	1873	1873	15
318	20230725	134500	127274407	1873	1873	1873	1873	0
319	20230725	134400	127274407	1873	1873	1873	1873	0
320	20230725	134300	127274407	1873	1873	1873	1873	1
321	20230725	134200	127272534	1873	1873	1873	1873	0
322	20230725	134100	127272534	1873	1873	1873	1873	0
323	20230725	134000	127272534	1873	1873	1873	1873	2
324	20230725	133900	127268788	1873	1873	1873	1873	0
325	20230725	133800	127268788	1873	1873	1873	1873	0
326	20230725	133700	127268788	1873	1873	1873	1873	0
327	20230725	133600	127268788	1873	1873	1873	1873	0
328	20230725	133500	127268788	1873	1873	1873	1873	0
329	20230725	133400	127268788	1873	1873	1873	1873	13
330	20230725	133300	127244439	1872	1872	1872	1872	0
331	20230725	133200	127244439	1872	1872	1872	1872	13
332	20230725	133100	127220103	1872	1872	1872	1872	0
333	20230725	133000	127220103	1872	1872	1872	1872	0
334	20230725	132900	127220103	1872	1872	1872	1872	0
335	20230725	132800	127220103	1872	1872	1872	1872	0
336	20230725	132700	127220103	1872	1872	1872	1872	0
337	20230725	132600	127220103	1872	1872	1872	1872	3
338	20230725	132500	127214487	1871	1871	1871	1871	0
339	20230725	132400	127214487	1871	1871	1871	1871	28
340	20230725	132300	127162099	1871	1875	1875	1871	746
341	20230725	132200	125764407	1875	1875	1875	1875	19
342	20230725	132100	125728782	1875	1879	1879	1875	520
343	20230725	132000	124751778	1879	1879	1879	1879	1
344	20230725	131900	124749899	1879	1877	1879	1877	44
345	20230725	131800	124667257	1874	1875	1875	1874	136
346	20230725	131700	124412262	1875	1875	1875	1875	25
347	20230725	131600	124365387	1875	1875	1875	1875	26
348	20230725	131500	124316637	1875	1876	1876	1875	678
349	20230725	131400	123044734	1876	1876	1876	1876	49
350	20230725	131300	122952810	1876	1876	1876	1876	0
351	20230725	131200	122952810	1876	1876	1876	1876	0
352	20230725	131100	122952810	1876	1877	1877	1876	15
353	20230725	131000	122924665	1877	1877	1877	1877	0
354	20230725	130900	122924665	1877	1877	1877	1877	0
355	20230725	130800	122924665	1877	1877	1877	1877	13
356	20230725	130700	122900264	1878	1878	1878	1878	4
357	20230725	130600	122892752	1878	1878	1878	1878	0
358	20230725	130500	122892752	1878	1877	1878	1877	4
359	20230725	130400	122885242	1878	1877	1878	1877	5
360	20230725	130300	122875854	1877	1880	1885	1877	62
361	20230725	130200	122759005	1879	1879	1879	1879	10
362	20230725	130100	122740215	1883	1883	1883	1883	0
363	20230725	130000	122740215	1883	1876	1883	1876	4
364	20230725	125900	122732700	1876	1876	1876	1876	10
365	20230725	125800	122713940	1883	1883	1883	1883	0
366	20230725	125700	122713940	1883	1878	1883	1878	200
367	20230725	125600	122337434	1877	1877	1877	1877	0
368	20230725	125500	122337434	1877	1877	1877	1877	11
369	20230725	125400	122316787	1874	1874	1874	1874	0
370	20230725	125300	122316787	1874	1874	1874	1874	11
371	20230725	125200	122296173	1874	1874	1874	1874	11
372	20230725	125100	122275559	1874	1877	1877	1874	304
373	20230725	125000	121705560	1877	1877	1877	1877	0
374	20230725	124900	121705560	1877	1878	1882	1877	78
375	20230725	124800	121559118	1877	1877	1877	1877	0
376	20230725	124700	121559118	1877	1877	1877	1877	75
377	20230725	124600	121418343	1877	1877	1877	1877	5
378	20230725	124500	121408958	1877	1877	1877	1877	0
379	20230725	124400	121408958	1877	1877	1877	1877	0
380	20230725	124300	121408958	1877	1877	1877	1877	0
381	20230725	124200	121408958	1877	1877	1877	1877	0
382	20230725	124100	121408958	1877	1877	1877	1877	0
383	20230725	124000	121408958	1877	1877	1877	1877	0
384	20230725	123900	121408958	1877	1877	1877	1877	0
385	20230725	123800	121408958	1877	1877	1877	1877	0
386	20230725	123700	121408958	1877	1877	1877	1877	1
387	20230725	123600	121407081	1874	1874	1874	1874	0
388	20230725	123500	121407081	1874	1874	1874	1874	0
389	20230725	123400	121407081	1874	1874	1874	1874	0
390	20230725	123300	121407081	1874	1874	1874	1874	0
391	20230725	123200	121407081	1874	1872	1874	1872	7
392	20230725	123100	121393969	1870	1876	1876	1870	4220
393	20230725	123000	113501349	1876	1870	1876	1870	1395
394	20230725	122900	110891565	1870	1876	1876	1870	4532
395	20230725	122800	102415212	1885	1878	1885	1878	21
396	20230725	122700	102375634	1875	1875	1875	1875	1
397	20230725	122600	102373759	1875	1874	1875	1874	2721
398	20230725	122500	97271886	1874	1880	1880	1874	2185
399	20230725	122400	93174344	1880	1878	1880	1878	45
400	20230725	122300	93089828	1880	1884	1884	1880	4038
401	20230725	122200	85497848	1885	1885	1885	1885	0
402	20230725	122100	85497848	1885	1888	1888	1885	4261
403	20230725	122000	77464361	1891	1891	1891	1891	0
404	20230725	121900	77464361	1891	1891	1891	1891	0
405	20230725	121800	77464361	1891	1890	1891	1890	2
406	20230725	121700	77460580	1890	1890	1890	1890	0
407	20230725	121600	77460580	1890	1890	1890	1890	181
408	20230725	121500	77118490	1891	1891	1891	1891	57
409	20230725	121400	77010703	1893	1893	1893	1893	52
410	20230725	121300	76912267	1895	1895	1895	1895	0
411	20230725	121200	76912267	1895	1895	1895	1895	0
412	20230725	121100	76912267	1895	1895	1895	1895	0
413	20230725	121000	76912267	1895	1895	1895	1895	0
414	20230725	120900	76912267	1895	1895	1895	1895	33
415	20230725	120800	76849732	1895	1895	1895	1895	1
416	20230725	120700	76847837	1895	1895	1895	1895	0
417	20230725	120600	76847837	1895	1895	1895	1895	0
418	20230725	120500	76847837	1895	1895	1895	1895	0
419	20230725	120400	76847837	1895	1895	1895	1895	0
420	20230725	120300	76847837	1895	1895	1895	1895	0
421	20230725	120200	76847837	1895	1895	1895	1895	0
422	20230725	120100	76847837	1895	1895	1895	1895	0
423	20230725	120000	76847837	1895	1895	1895	1895	0
424	20230725	115900	76847837	1895	1896	1897	1895	446
425	20230725	115800	76002204	1896	1896	1896	1896	0
426	20230725	115700	76002204	1896	1898	1898	1896	517
427	20230725	115600	75020972	1896	1896	1896	1896	0
428	20230725	115500	75020972	1896	1896	1896	1896	0
429	20230725	115400	75020972	1896	1896	1896	1896	0
430	20230725	115300	75020972	1896	1899	1899	1896	448
431	20230725	115200	74171223	1900	1899	1900	1899	181
432	20230725	115100	73827324	1900	1900	1900	1900	0
433	20230725	115000	73827324	1900	1900	1900	1900	2112
434	20230725	114900	69814524	1900	1899	1900	1899	346
435	20230725	114800	69157126	1899	1899	1899	1899	50
436	20230725	114700	69062176	1899	1899	1899	1899	16
437	20230725	114600	69031792	1899	1897	1899	1897	198
438	20230725	114500	68656178	1898	1900	1900	1898	115
439	20230725	114400	68437878	1902	1905	1905	1902	23
440	20230725	114300	68394124	1904	1904	1904	1904	1
441	20230725	114200	68392220	1902	1902	1902	1902	3
442	20230725	114100	68386514	1902	1902	1902	1902	1
443	20230725	114000	68384612	1911	1902	1911	1902	26
444	20230725	113900	68334957	1902	1902	1902	1902	0
445	20230725	113800	68334957	1902	1902	1902	1902	1
446	20230725	113700	68333055	1902	1902	1902	1902	1
447	20230725	113600	68331153	1901	1901	1901	1901	13
448	20230725	113500	68306440	1901	1901	1901	1901	0
449	20230725	113400	68306440	1901	1901	1901	1901	0
450	20230725	113300	68306440	1901	1901	1901	1901	0
451	20230725	113200	68306440	1901	1901	1901	1901	0
452	20230725	113100	68306440	1901	1901	1901	1901	13
453	20230725	113000	68281727	1900	1900	1900	1900	0
454	20230725	112900	68281727	1900	1900	1900	1900	0
455	20230725	112800	68281727	1900	1900	1900	1900	0
456	20230725	112700	68281727	1900	1900	1900	1900	1
457	20230725	112600	68279827	1901	1901	1901	1900	52
458	20230725	112500	68181001	1900	1900	1900	1900	0
459	20230725	112400	68181001	1900	1901	1916	1898	372
460	20230725	112300	67473058	1901	1901	1901	1901	13
461	20230725	112200	67448345	1901	1901	1901	1901	1
462	20230725	112100	67446444	1912	1912	1912	1912	50
463	20230725	112000	67350844	1913	1913	1913	1913	0
464	20230725	111900	67350844	1913	1913	1913	1913	0
465	20230725	111800	67350844	1913	1913	1913	1913	0
466	20230725	111700	67350844	1913	1901	1913	1901	5
467	20230725	111600	67341327	1901	1901	1913	1901	7
468	20230725	111500	67328008	1901	1899	1916	1899	6
469	20230725	111400	67316593	1899	1898	1916	1898	8
470	20230725	111300	67301385	1898	1903	1903	1898	430
471	20230725	111200	66484799	1906	1901	1906	1901	68
472	20230725	111100	66355211	1901	1899	1901	1899	684
473	20230725	111000	65056291	1900	1900	1900	1900	301
474	20230725	110900	64484391	1900	1900	1900	1900	0
475	20230725	110800	64484391	1900	1900	1900	1900	104
476	20230725	110700	64286791	1900	1901	1901	1900	8113
477	20230725	110600	48870874	1901	1901	1901	1901	0
478	20230725	110500	48870874	1901	1905	1905	1901	1445
479	20230725	110400	46122390	1906	1906	1906	1906	0
480	20230725	110300	46122390	1906	1909	1909	1906	472
481	20230725	110200	45222532	1909	1909	1909	1909	3
482	20230725	110100	45216805	1909	1909	1909	1909	2
483	20230725	110000	45212987	1909	1909	1909	1909	5
484	20230725	105900	45203442	1909	1909	1909	1909	0
485	20230725	105800	45203442	1909	1909	1909	1908	15
486	20230725	105700	45174819	1909	1910	1910	1909	4
487	20230725	105600	45167181	1910	1907	1910	1907	5
488	20230725	105500	45157636	1903	1903	1903	1903	0
489	20230725	105400	45157636	1903	1913	1913	1903	1432
490	20230725	105300	42419542	1914	1915	1915	1914	289
491	20230725	105200	41866240	1917	1917	1917	1917	0
492	20230725	105100	41866240	1917	1917	1917	1917	4
493	20230725	105000	41858572	1917	1916	1917	1916	55
494	20230725	104900	41753138	1916	1915	1916	1915	30
495	20230725	104800	41695674	1914	1914	1914	1914	4
496	20230725	104700	41688018	1915	1915	1915	1915	0
497	20230725	104600	41688018	1915	1915	1915	1915	2
498	20230725	104500	41684188	1915	1915	1915	1915	0
499	20230725	104400	41684188	1915	1915	1915	1915	0
500	20230725	104300	41684188	1915	1918	1918	1915	3501
501	20230725	104200	34979337	1918	1923	1923	1918	249
502	20230725	104100	34501624	1925	1924	1925	1924	553
503	20230725	104000	33437112	1925	1925	1925	1925	0
504	20230725	103900	33437112	1925	1925	1925	1925	2
505	20230725	103800	33433262	1927	1927	1927	1927	11
506	20230725	103700	33412065	1938	1927	1938	1927	82
507	20230725	103600	33253205	1927	1927	1927	1927	6
508	20230725	103500	33241643	1927	1927	1927	1927	6
509	20230725	103400	33230081	1930	1930	1930	1930	99
510	20230725	103300	33039011	1927	1927	1927	1927	1
511	20230725	103200	33037084	1931	1931	1931	1931	0
512	20230725	103100	33037084	1931	1931	1931	1931	0
513	20230725	103000	33037084	1931	1931	1931	1931	0
514	20230725	102900	33037084	1931	1931	1931	1931	0
515	20230725	102800	33037084	1931	1931	1931	1931	0
516	20230725	102700	33037084	1931	1931	1931	1931	0
517	20230725	102600	33037084	1931	1931	1931	1931	0
518	20230725	102500	33037084	1931	1925	1931	1925	344
519	20230725	102400	32372826	1931	1931	1931	1931	11
520	20230725	102300	32351585	1930	1922	1930	1922	220
521	20230725	102200	31927000	1920	1920	1920	1920	26
522	20230725	102100	31877080	1918	1918	1918	1918	26
523	20230725	102000	31827212	1917	1917	1917	1917	1
524	20230725	101900	31825295	1917	1917	1917	1917	0
525	20230725	101800	31825295	1917	1917	1917	1917	0
526	20230725	101700	31825295	1917	1917	1917	1917	17
527	20230725	101600	31792706	1919	1919	1919	1919	0
528	20230725	101500	31792706	1919	1919	1919	1919	0
529	20230725	101400	31792706	1919	1919	1919	1919	1
530	20230725	101300	31790787	1919	1918	1919	1918	2
531	20230725	101200	31786950	1918	1918	1918	1918	3
532	20230725	101100	31781196	1916	1919	1919	1915	28
533	20230725	101000	31727511	1918	1918	1918	1918	0
534	20230725	100900	31727511	1918	1918	1918	1918	0
535	20230725	100800	31727511	1918	1918	1918	1918	1
536	20230725	100700	31725593	1919	1918	1919	1917	4
537	20230725	100600	31717922	1920	1920	1920	1920	0
538	20230725	100500	31717922	1920	1921	1921	1920	3987
539	20230725	100400	24061842	1922	1922	1922	1922	0
540	20230725	100300	24061842	1922	1922	1922	1922	0
541	20230725	100200	24061842	1922	1922	1922	1922	13
542	20230725	100100	24036856	1923	1923	1923	1923	1
543	20230725	100000	24034933	1923	1929	1929	1923	3362
544	20230725	095900	17560993	1931	1936	1936	1931	33
545	20230725	095800	17497189	1938	1938	1938	1938	0
546	20230725	095700	17497189	1938	1937	1938	1937	171
547	20230725	095600	17165961	1937	1937	1937	1937	34
548	20230725	095500	17100103	1937	1937	1937	1937	11
549	20230725	095400	17078796	1939	1939	1939	1939	0
550	20230725	095300	17078796	1939	1939	1939	1939	0
551	20230725	095200	17078796	1939	1939	1939	1939	317
552	20230725	095100	16464133	1939	1939	1939	1939	12
553	20230725	095000	16440865	1939	1939	1939	1939	0
554	20230725	094900	16440865	1939	1939	1939	1939	13
555	20230725	094800	16415658	1941	1941	1941	1941	1
556	20230725	094700	16413717	1941	1941	1941	1941	5
557	20230725	094600	16404012	1941	1941	1941	1941	6
558	20230725	094500	16392366	1939	1939	1939	1939	0
559	20230725	094400	16392366	1939	1939	1939	1939	0
560	20230725	094300	16392366	1939	1941	1941	1939	235
561	20230725	094200	15936610	1941	1941	1941	1941	0
562	20230725	094100	15936610	1941	1941	1941	1941	13
563	20230725	094000	15911377	1942	1942	1942	1942	3
564	20230725	093900	15905551	1949	1948	1949	1948	50
565	20230725	093800	15808143	1940	1940	1940	1940	5
566	20230725	093700	15798443	1949	1940	1949	1940	135
567	20230725	093600	15535402	1940	1940	1940	1940	7
568	20230725	093500	15521822	1940	1940	1940	1940	4
569	20230725	093400	15514062	1940	1940	1940	1940	5
570	20230725	093300	15504362	1940	1939	1940	1939	2
571	20230725	093200	15500483	1937	1938	1939	1937	131
572	20230725	093100	15246674	1939	1939	1939	1939	2
573	20230725	093000	15242796	1939	1939	1939	1939	0
574	20230725	092900	15242796	1939	1939	1939	1939	1
575	20230725	092800	15240857	1940	1940	1940	1940	1
576	20230725	092700	15238917	1940	1940	1940	1940	1
577	20230725	092600	15236977	1940	1940	1940	1940	1
578	20230725	092500	15235037	1938	1938	1938	1938	2
579	20230725	092400	15231161	1938	1936	1938	1936	5
580	20230725	092300	15221476	1936	1935	1936	1935	4
581	20230725	092200	15213734	1933	1933	1933	1933	6
582	20230725	092100	15202136	1933	1948	1949	1933	51
583	20230725	092000	15102780	1932	1932	1932	1932	1
584	20230725	091900	15100848	1932	1932	1932	1932	2
585	20230725	091800	15096984	1939	1939	1939	1939	0
586	20230725	091700	15096984	1939	1939	1939	1939	0
587	20230725	091600	15096984	1939	1939	1939	1939	36
588	20230725	091500	15027180	1947	1947	1947	1947	1
589	20230725	091400	15025233	1928	1928	1928	1928	0
590	20230725	091300	15025233	1928	1928	1928	1928	0
591	20230725	091200	15025233	1928	1939	1939	1928	343
592	20230725	091100	14361256	1939	1939	1939	1939	0
593	20230725	091000	14361256	1939	1939	1939	1939	0
594	20230725	090900	14361256	1939	1939	1939	1939	1
595	20230725	090800	14359317	1928	1928	1928	1928	0
596	20230725	090700	14359317	1928	1928	1928	1928	1163
597	20230725	090600	12117053	1928	1956	1956	1928	3632
598	20230725	090500	5074906	1951	1951	1951	1951	0
599	20230725	090400	5074906	1951	1951	1951	1951	0
600	20230725	090300	5074906	1951	1977	1977	1951	446
601	20230725	090200	4193920	1987	1980	1987	1979	557
602	20230725	090100	3088148	1978	1978	1978	1978	5
603	20230725	090000	3078258	1983	1977	1983	1977	1557