31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 180035 |
| 3 | 20230912 | 185900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20230912 | 185800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20230912 | 185700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20230912 | 185600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20230912 | 185500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20230912 | 185400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20230912 | 185300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20230912 | 185200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20230912 | 185100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20230912 | 185000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20230912 | 184900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20230912 | 184800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20230912 | 184700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20230912 | 184600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20230912 | 184500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20230912 | 184400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20230912 | 184300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20230912 | 184200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20230912 | 184100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20230912 | 184000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20230912 | 183900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20230912 | 183800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20230912 | 183700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20230912 | 183600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20230912 | 183500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20230912 | 183400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20230912 | 183300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20230912 | 183200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20230912 | 183100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20230912 | 183000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 180035 |
| 33 | 20230912 | 182900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20230912 | 182800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20230912 | 182700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20230912 | 182600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20230912 | 182500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20230912 | 182400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20230912 | 182300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20230912 | 182200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20230912 | 182100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20230912 | 182000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20230912 | 181900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20230912 | 181800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20230912 | 181700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20230912 | 181600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20230912 | 181500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20230912 | 181400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20230912 | 181300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20230912 | 181200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20230912 | 181100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20230912 | 181000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20230912 | 180900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20230912 | 180800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20230912 | 180700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20230912 | 180600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20230912 | 180500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20230912 | 180400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20230912 | 180300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20230912 | 180200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20230912 | 180100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20230912 | 180000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 180035 |
| 63 | 20230912 | 175900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20230912 | 175800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20230912 | 175700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20230912 | 175600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20230912 | 175500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20230912 | 175400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20230912 | 175300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20230912 | 175200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20230912 | 175100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20230912 | 175000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20230912 | 174900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20230912 | 174800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20230912 | 174700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20230912 | 174600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20230912 | 174500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20230912 | 174400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20230912 | 174300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20230912 | 174200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20230912 | 174100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20230912 | 174000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20230912 | 173900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20230912 | 173800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20230912 | 173700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20230912 | 173600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20230912 | 173500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20230912 | 173400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20230912 | 173300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20230912 | 173200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20230912 | 173100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20230912 | 173000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 180035 |
| 93 | 20230912 | 172900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20230912 | 172800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20230912 | 172700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20230912 | 172600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20230912 | 172500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20230912 | 172400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20230912 | 172300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20230912 | 172200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20230912 | 172100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20230912 | 172000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20230912 | 171900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20230912 | 171800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20230912 | 171700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20230912 | 171600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20230912 | 171500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20230912 | 171400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20230912 | 171300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20230912 | 171200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20230912 | 171100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20230912 | 171000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20230912 | 170900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20230912 | 170800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20230912 | 170700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20230912 | 170600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20230912 | 170500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20230912 | 170400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20230912 | 170300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20230912 | 170200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20230912 | 170100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20230912 | 170000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 180035 |
| 123 | 20230912 | 165900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20230912 | 165800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20230912 | 165700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20230912 | 165600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20230912 | 165500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20230912 | 165400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20230912 | 165300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20230912 | 165200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20230912 | 165100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20230912 | 165000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20230912 | 164900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20230912 | 164800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20230912 | 164700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20230912 | 164600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20230912 | 164500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20230912 | 164400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20230912 | 164300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20230912 | 164200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20230912 | 164100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20230912 | 164000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20230912 | 163900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20230912 | 163800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20230912 | 163700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20230912 | 163600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20230912 | 163500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20230912 | 163400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20230912 | 163300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20230912 | 163200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20230912 | 163100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20230912 | 163000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 180035 |
| 153 | 20230912 | 162900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20230912 | 162800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20230912 | 162700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20230912 | 162600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20230912 | 162500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20230912 | 162400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20230912 | 162300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20230912 | 162200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20230912 | 162100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20230912 | 162000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20230912 | 161900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20230912 | 161800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20230912 | 161700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20230912 | 161600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20230912 | 161500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20230912 | 161400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20230912 | 161300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20230912 | 161200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20230912 | 161100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20230912 | 161000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20230912 | 160900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20230912 | 160800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20230912 | 160700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20230912 | 160600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20230912 | 160500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20230912 | 160400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20230912 | 160300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20230912 | 160200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20230912 | 160100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20230912 | 160000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 180035 |
| 183 | 20230912 | 155900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20230912 | 155800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20230912 | 155700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20230912 | 155600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20230912 | 155500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20230912 | 155400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20230912 | 155300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20230912 | 155200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20230912 | 155100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20230912 | 155000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20230912 | 154900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20230912 | 154800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20230912 | 154700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20230912 | 154600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20230912 | 154500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20230912 | 154400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230912 | 154300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230912 | 154200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230912 | 154100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20230912 | 154000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20230912 | 153900 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20230912 | 153800 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20230912 | 153700 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20230912 | 153600 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20230912 | 153500 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20230912 | 153400 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20230912 | 153300 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20230912 | 153200 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20230912 | 153100 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20230912 | 153000 | 153875207880 | 7510 | 7510 | 7510 | 7510 | 360070 |
| 213 | 20230912 | 152900 | 152523145030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20230912 | 152800 | 152523145030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20230912 | 152700 | 152523145030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20230912 | 152600 | 152523145030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20230912 | 152500 | 152523145030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20230912 | 152400 | 152523145030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20230912 | 152300 | 152523145030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20230912 | 152200 | 152523145030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20230912 | 152100 | 152523145030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20230912 | 152000 | 152523145030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20230912 | 151900 | 152523145030 | 7760 | 7850 | 7880 | 7630 | 246743 |
| 224 | 20230912 | 151800 | 150599148780 | 7850 | 7830 | 7900 | 7830 | 154258 |
| 225 | 20230912 | 151700 | 149384446330 | 7820 | 7870 | 7890 | 7780 | 131542 |
| 226 | 20230912 | 151600 | 148352134530 | 7870 | 7830 | 7900 | 7760 | 182810 |
| 227 | 20230912 | 151500 | 146920118620 | 7830 | 7820 | 7890 | 7800 | 216912 |
| 228 | 20230912 | 151400 | 145218480510 | 7820 | 7790 | 7830 | 7760 | 94428 |
| 229 | 20230912 | 151300 | 144482491710 | 7790 | 7800 | 7830 | 7740 | 141451 |
| 230 | 20230912 | 151200 | 143380814230 | 7810 | 7680 | 7860 | 7680 | 201956 |
| 231 | 20230912 | 151100 | 141807544890 | 7680 | 7750 | 7780 | 7660 | 108326 |
| 232 | 20230912 | 151000 | 140971335880 | 7750 | 7710 | 7780 | 7620 | 199523 |
| 233 | 20230912 | 150900 | 139435540400 | 7720 | 7810 | 7820 | 7680 | 235517 |
| 234 | 20230912 | 150800 | 137607586710 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20230912 | 150700 | 137607586710 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20230912 | 150600 | 137607586710 | 7840 | 7800 | 7840 | 7690 | 374203 |
| 237 | 20230912 | 150500 | 134699154590 | 7790 | 7650 | 7820 | 7570 | 427132 |
| 238 | 20230912 | 150400 | 131408891090 | 7670 | 7590 | 7670 | 7530 | 296863 |
| 239 | 20230912 | 150300 | 129148717290 | 7580 | 7600 | 7610 | 7510 | 225038 |
| 240 | 20230912 | 150200 | 127449934780 | 7600 | 7600 | 7660 | 7550 | 228797 |
| 241 | 20230912 | 150100 | 125710742360 | 7610 | 7640 | 7680 | 7530 | 396195 |
| 242 | 20230912 | 150000 | 122698411240 | 7620 | 7180 | 7730 | 7160 | 788849 |
| 243 | 20230912 | 145900 | 116796064090 | 7180 | 6910 | 7190 | 6900 | 260214 |
| 244 | 20230912 | 145800 | 114953726540 | 6900 | 6880 | 6930 | 6860 | 100257 |
| 245 | 20230912 | 145700 | 114261702100 | 6890 | 6780 | 6890 | 6740 | 195739 |
| 246 | 20230912 | 145600 | 112929065650 | 6790 | 6950 | 6960 | 6780 | 235520 |
| 247 | 20230912 | 145500 | 111320997880 | 6960 | 7030 | 7030 | 6950 | 62960 |
| 248 | 20230912 | 145400 | 110880821990 | 7020 | 6990 | 7020 | 6960 | 42599 |
| 249 | 20230912 | 145300 | 110582740370 | 6980 | 7030 | 7030 | 6950 | 63869 |
| 250 | 20230912 | 145200 | 110136244770 | 7030 | 6970 | 7040 | 6920 | 62315 |
| 251 | 20230912 | 145100 | 109701687830 | 6980 | 6930 | 7030 | 6910 | 163324 |
| 252 | 20230912 | 145000 | 108562174110 | 6930 | 7100 | 7100 | 6870 | 369097 |
| 253 | 20230912 | 144900 | 105993284030 | 7070 | 7120 | 7170 | 7070 | 141593 |
| 254 | 20230912 | 144800 | 104985806780 | 7120 | 7230 | 7250 | 7110 | 133335 |
| 255 | 20230912 | 144700 | 104029425650 | 7230 | 7260 | 7280 | 7170 | 72676 |
| 256 | 20230912 | 144600 | 103504718040 | 7260 | 7190 | 7300 | 7180 | 134641 |
| 257 | 20230912 | 144500 | 102528252010 | 7200 | 7380 | 7380 | 7130 | 360167 |
| 258 | 20230912 | 144400 | 99924375670 | 7370 | 7380 | 7420 | 7350 | 100155 |
| 259 | 20230912 | 144300 | 99185485780 | 7390 | 7400 | 7420 | 7360 | 125102 |
| 260 | 20230912 | 144200 | 98261379590 | 7410 | 7350 | 7470 | 7350 | 204131 |
| 261 | 20230912 | 144100 | 96745744350 | 7350 | 7410 | 7460 | 7350 | 209570 |
| 262 | 20230912 | 144000 | 95192374580 | 7400 | 7400 | 7470 | 7350 | 274689 |
| 263 | 20230912 | 143900 | 93155252200 | 7400 | 7400 | 7450 | 7370 | 242669 |
| 264 | 20230912 | 143800 | 91356998810 | 7400 | 7320 | 7450 | 7310 | 523391 |
| 265 | 20230912 | 143700 | 87490666680 | 7310 | 7130 | 7370 | 7130 | 312317 |
| 266 | 20230912 | 143600 | 85218099260 | 7130 | 7210 | 7300 | 7070 | 209384 |
| 267 | 20230912 | 143500 | 83708708800 | 7200 | 7150 | 7220 | 7030 | 159968 |
| 268 | 20230912 | 143400 | 82569317980 | 7130 | 7150 | 7160 | 7070 | 176668 |
| 269 | 20230912 | 143300 | 81312487420 | 7150 | 7230 | 7300 | 7150 | 189318 |
| 270 | 20230912 | 143200 | 79944673550 | 7240 | 7170 | 7250 | 7120 | 168029 |
| 271 | 20230912 | 143100 | 78736307570 | 7170 | 7270 | 7280 | 7090 | 307697 |
| 272 | 20230912 | 143000 | 76530847280 | 7280 | 7350 | 7350 | 7240 | 309210 |
| 273 | 20230912 | 142900 | 74279736260 | 7350 | 7240 | 7380 | 7130 | 573693 |
| 274 | 20230912 | 142800 | 70102503880 | 7250 | 7130 | 7260 | 7120 | 510193 |
| 275 | 20230912 | 142700 | 66437416130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20230912 | 142600 | 66437416130 | 7330 | 7320 | 7330 | 7300 | 27204 |
| 277 | 20230912 | 142500 | 66238036900 | 7310 | 7000 | 7330 | 6970 | 749514 |
| 278 | 20230912 | 142400 | 60888175660 | 7000 | 6770 | 7050 | 6760 | 763217 |
| 279 | 20230912 | 142300 | 55592227720 | 6770 | 6620 | 6810 | 6620 | 426348 |
| 280 | 20230912 | 142200 | 52717684170 | 6670 | 6470 | 6670 | 6470 | 73124 |
| 281 | 20230912 | 142100 | 52234704270 | 6490 | 6460 | 6500 | 6440 | 5771 |
| 282 | 20230912 | 142000 | 52197431130 | 6470 | 6490 | 6490 | 6460 | 5161 |
| 283 | 20230912 | 141900 | 52164043920 | 6470 | 6460 | 6490 | 6440 | 15247 |
| 284 | 20230912 | 141800 | 52065603800 | 6480 | 6510 | 6510 | 6460 | 5742 |
| 285 | 20230912 | 141700 | 52028431300 | 6510 | 6500 | 6520 | 6480 | 5138 |
| 286 | 20230912 | 141600 | 51995069510 | 6490 | 6550 | 6550 | 6470 | 12270 |
| 287 | 20230912 | 141500 | 51915236140 | 6550 | 6530 | 6550 | 6490 | 12880 |
| 288 | 20230912 | 141400 | 51831274010 | 6520 | 6530 | 6540 | 6510 | 6305 |
| 289 | 20230912 | 141300 | 51790150250 | 6530 | 6530 | 6540 | 6510 | 6239 |
| 290 | 20230912 | 141200 | 51749437440 | 6530 | 6480 | 6540 | 6480 | 6853 |
| 291 | 20230912 | 141100 | 51704825450 | 6500 | 6460 | 6500 | 6450 | 5477 |
| 292 | 20230912 | 141000 | 51669410190 | 6470 | 6480 | 6560 | 6460 | 15267 |
| 293 | 20230912 | 140900 | 51569956370 | 6460 | 6490 | 6490 | 6450 | 20432 |
| 294 | 20230912 | 140800 | 51437789200 | 6490 | 6490 | 6540 | 6480 | 15283 |
| 295 | 20230912 | 140700 | 51338500900 | 6490 | 6550 | 6550 | 6490 | 18618 |
| 296 | 20230912 | 140600 | 51217054580 | 6550 | 6580 | 6590 | 6550 | 15094 |
| 297 | 20230912 | 140500 | 51117821710 | 6570 | 6590 | 6590 | 6550 | 21838 |
| 298 | 20230912 | 140400 | 50974317000 | 6580 | 6530 | 6600 | 6490 | 25265 |
| 299 | 20230912 | 140300 | 50809234800 | 6530 | 6570 | 6620 | 6520 | 35373 |
| 300 | 20230912 | 140200 | 50576788370 | 6550 | 6540 | 6570 | 6490 | 25498 |
| 301 | 20230912 | 140100 | 50410575930 | 6550 | 6590 | 6600 | 6500 | 42141 |
| 302 | 20230912 | 140000 | 50134941260 | 6590 | 6630 | 6640 | 6570 | 43194 |
| 303 | 20230912 | 135900 | 49849845910 | 6640 | 6580 | 6650 | 6560 | 93879 |
| 304 | 20230912 | 135800 | 49229192930 | 6580 | 6640 | 6670 | 6580 | 81471 |
| 305 | 20230912 | 135700 | 48690379720 | 6630 | 6460 | 6640 | 6450 | 127636 |
| 306 | 20230912 | 135600 | 47851804210 | 6450 | 6490 | 6500 | 6420 | 20166 |
| 307 | 20230912 | 135500 | 47721560190 | 6490 | 6470 | 6500 | 6450 | 42283 |
| 308 | 20230912 | 135400 | 47447213290 | 6450 | 6400 | 6480 | 6400 | 13459 |
| 309 | 20230912 | 135300 | 47360392370 | 6390 | 6420 | 6430 | 6360 | 13374 |
| 310 | 20230912 | 135200 | 47274885900 | 6420 | 6450 | 6460 | 6380 | 30783 |
| 311 | 20230912 | 135100 | 47077428590 | 6450 | 6500 | 6550 | 6450 | 73211 |
| 312 | 20230912 | 135000 | 46600581900 | 6500 | 6370 | 6550 | 6360 | 137455 |
| 313 | 20230912 | 134900 | 45710308830 | 6370 | 6360 | 6370 | 6340 | 13533 |
| 314 | 20230912 | 134800 | 45624235750 | 6380 | 6330 | 6390 | 6320 | 9732 |
| 315 | 20230912 | 134700 | 45562294910 | 6340 | 6310 | 6340 | 6300 | 5075 |
| 316 | 20230912 | 134600 | 45530216010 | 6290 | 6300 | 6300 | 6280 | 5430 |
| 317 | 20230912 | 134500 | 45496013030 | 6280 | 6280 | 6300 | 6280 | 841 |
| 318 | 20230912 | 134400 | 45490727290 | 6280 | 6280 | 6300 | 6280 | 5140 |
| 319 | 20230912 | 134300 | 45458415270 | 6280 | 6300 | 6310 | 6280 | 8823 |
| 320 | 20230912 | 134200 | 45402936780 | 6300 | 6320 | 6330 | 6300 | 4328 |
| 321 | 20230912 | 134100 | 45375622100 | 6320 | 6320 | 6320 | 6310 | 805 |
| 322 | 20230912 | 134000 | 45370538570 | 6330 | 6320 | 6330 | 6310 | 1179 |
| 323 | 20230912 | 133900 | 45363091140 | 6310 | 6300 | 6340 | 6300 | 5562 |
| 324 | 20230912 | 133800 | 45327922570 | 6310 | 6280 | 6320 | 6280 | 4306 |
| 325 | 20230912 | 133700 | 45300765260 | 6280 | 6290 | 6320 | 6280 | 3098 |
| 326 | 20230912 | 133600 | 45281290150 | 6290 | 6280 | 6310 | 6270 | 4382 |
| 327 | 20230912 | 133500 | 45253767020 | 6280 | 6280 | 6300 | 6260 | 7256 |
| 328 | 20230912 | 133400 | 45208252280 | 6280 | 6340 | 6340 | 6270 | 20787 |
| 329 | 20230912 | 133300 | 45077418810 | 6310 | 6370 | 6370 | 6310 | 13519 |
| 330 | 20230912 | 133200 | 44991667800 | 6360 | 6370 | 6370 | 6340 | 9907 |
| 331 | 20230912 | 133100 | 44928647580 | 6370 | 6340 | 6370 | 6340 | 8022 |
| 332 | 20230912 | 133000 | 44877672600 | 6350 | 6320 | 6350 | 6310 | 4090 |
| 333 | 20230912 | 132900 | 44851777030 | 6320 | 6290 | 6330 | 6290 | 1850 |
| 334 | 20230912 | 132800 | 44840105520 | 6290 | 6280 | 6300 | 6270 | 2327 |
| 335 | 20230912 | 132700 | 44825492730 | 6280 | 6280 | 6280 | 6270 | 6769 |
| 336 | 20230912 | 132600 | 44783042430 | 6280 | 6270 | 6290 | 6270 | 6130 |
| 337 | 20230912 | 132500 | 44744553280 | 6270 | 6290 | 6290 | 6250 | 32361 |
| 338 | 20230912 | 132400 | 44541948130 | 6290 | 6320 | 6320 | 6290 | 16166 |
| 339 | 20230912 | 132300 | 44440045210 | 6320 | 6320 | 6340 | 6320 | 8001 |
| 340 | 20230912 | 132200 | 44389465850 | 6320 | 6320 | 6330 | 6310 | 11672 |
| 341 | 20230912 | 132100 | 44315697750 | 6320 | 6370 | 6370 | 6310 | 40633 |
| 342 | 20230912 | 132000 | 44057984070 | 6370 | 6350 | 6380 | 6350 | 18547 |
| 343 | 20230912 | 131900 | 43939902970 | 6360 | 6330 | 6370 | 6330 | 17105 |
| 344 | 20230912 | 131800 | 43831252600 | 6340 | 6340 | 6350 | 6320 | 17873 |
| 345 | 20230912 | 131700 | 43718069520 | 6340 | 6300 | 6350 | 6300 | 32004 |
| 346 | 20230912 | 131600 | 43515556450 | 6310 | 6280 | 6320 | 6260 | 16733 |
| 347 | 20230912 | 131500 | 43410127220 | 6290 | 6280 | 6300 | 6260 | 14143 |
| 348 | 20230912 | 131400 | 43321245090 | 6280 | 6270 | 6290 | 6260 | 11259 |
| 349 | 20230912 | 131300 | 43250645960 | 6270 | 6260 | 6280 | 6250 | 7772 |
| 350 | 20230912 | 131200 | 43201956040 | 6250 | 6250 | 6280 | 6240 | 18677 |
| 351 | 20230912 | 131100 | 43085126080 | 6260 | 6270 | 6280 | 6230 | 22474 |
| 352 | 20230912 | 131000 | 42944653580 | 6270 | 6320 | 6320 | 6230 | 49283 |
| 353 | 20230912 | 130900 | 42635889130 | 6320 | 6270 | 6340 | 6270 | 33083 |
| 354 | 20230912 | 130800 | 42427051100 | 6270 | 6350 | 6350 | 6250 | 83378 |
| 355 | 20230912 | 130700 | 41902161850 | 6350 | 6360 | 6360 | 6320 | 55956 |
| 356 | 20230912 | 130600 | 41547730770 | 6360 | 6400 | 6400 | 6350 | 48623 |
| 357 | 20230912 | 130500 | 41237907810 | 6390 | 6460 | 6480 | 6370 | 73666 |
| 358 | 20230912 | 130400 | 40766177420 | 6460 | 6440 | 6510 | 6430 | 29059 |
| 359 | 20230912 | 130300 | 40578717970 | 6450 | 6500 | 6510 | 6440 | 29914 |
| 360 | 20230912 | 130200 | 40384855880 | 6510 | 6480 | 6540 | 6470 | 19624 |
| 361 | 20230912 | 130100 | 40257273310 | 6470 | 6540 | 6540 | 6450 | 55975 |
| 362 | 20230912 | 130000 | 39894459660 | 6540 | 6590 | 6600 | 6520 | 21884 |
| 363 | 20230912 | 125900 | 39751254620 | 6600 | 6520 | 6620 | 6520 | 40129 |
| 364 | 20230912 | 125800 | 39486959520 | 6530 | 6520 | 6550 | 6500 | 43270 |
| 365 | 20230912 | 125700 | 39204778440 | 6530 | 6590 | 6590 | 6480 | 104337 |
| 366 | 20230912 | 125600 | 38524044440 | 6590 | 6650 | 6670 | 6580 | 76630 |
| 367 | 20230912 | 125500 | 38016441490 | 6660 | 6720 | 6720 | 6600 | 79587 |
| 368 | 20230912 | 125400 | 37487859960 | 6680 | 6700 | 6760 | 6680 | 70643 |
| 369 | 20230912 | 125300 | 37012360830 | 6690 | 6720 | 6730 | 6660 | 69318 |
| 370 | 20230912 | 125200 | 36548545740 | 6720 | 6720 | 6790 | 6700 | 150878 |
| 371 | 20230912 | 125100 | 35530769660 | 6720 | 6740 | 6760 | 6700 | 98069 |
| 372 | 20230912 | 125000 | 34869753510 | 6740 | 6670 | 6750 | 6630 | 102427 |
| 373 | 20230912 | 124900 | 34181361970 | 6660 | 6620 | 6730 | 6610 | 93017 |
| 374 | 20230912 | 124800 | 33559804560 | 6630 | 6690 | 6690 | 6590 | 102298 |
| 375 | 20230912 | 124700 | 32880561540 | 6680 | 6710 | 6730 | 6650 | 93689 |
| 376 | 20230912 | 124600 | 32253112450 | 6710 | 6730 | 6760 | 6670 | 142193 |
| 377 | 20230912 | 124500 | 31298469280 | 6720 | 6740 | 6770 | 6690 | 270681 |
| 378 | 20230912 | 124400 | 29476082150 | 6740 | 6670 | 6740 | 6650 | 181223 |
| 379 | 20230912 | 124300 | 28261462210 | 6700 | 6700 | 6700 | 6700 | 0 |
| 380 | 20230912 | 124200 | 28261462210 | 6700 | 6580 | 6700 | 6540 | 125930 |
| 381 | 20230912 | 124100 | 27421783870 | 6580 | 6580 | 6590 | 6480 | 131928 |
| 382 | 20230912 | 124000 | 26561843680 | 6580 | 6620 | 6640 | 6580 | 31207 |
| 383 | 20230912 | 123900 | 26355500810 | 6610 | 6600 | 6630 | 6570 | 46488 |
| 384 | 20230912 | 123800 | 26049272130 | 6600 | 6580 | 6650 | 6540 | 52637 |
| 385 | 20230912 | 123700 | 25701395590 | 6580 | 6600 | 6630 | 6530 | 107504 |
| 386 | 20230912 | 123600 | 24994646850 | 6600 | 6660 | 6660 | 6590 | 87371 |
| 387 | 20230912 | 123500 | 24415553610 | 6650 | 6630 | 6700 | 6610 | 183007 |
| 388 | 20230912 | 123400 | 23193741870 | 6650 | 6590 | 6690 | 6580 | 246600 |
| 389 | 20230912 | 123300 | 21550368110 | 6580 | 6630 | 6650 | 6580 | 205355 |
| 390 | 20230912 | 123200 | 20189925330 | 6630 | 6500 | 6640 | 6490 | 247770 |
| 391 | 20230912 | 123100 | 18556641650 | 6500 | 6510 | 6560 | 6480 | 79829 |
| 392 | 20230912 | 123000 | 18036091970 | 6510 | 6440 | 6530 | 6410 | 64109 |
| 393 | 20230912 | 122900 | 17620334580 | 6440 | 6370 | 6460 | 6370 | 28040 |
| 394 | 20230912 | 122800 | 17440005920 | 6400 | 6420 | 6440 | 6370 | 60952 |
| 395 | 20230912 | 122700 | 17050254330 | 6420 | 6450 | 6460 | 6390 | 57721 |
| 396 | 20230912 | 122600 | 16679509690 | 6460 | 6500 | 6500 | 6440 | 29832 |
| 397 | 20230912 | 122500 | 16486770010 | 6480 | 6490 | 6510 | 6420 | 41622 |
| 398 | 20230912 | 122400 | 16217830970 | 6490 | 6480 | 6520 | 6430 | 57657 |
| 399 | 20230912 | 122300 | 15844684600 | 6480 | 6520 | 6540 | 6400 | 96948 |
| 400 | 20230912 | 122200 | 15218724570 | 6500 | 6570 | 6570 | 6480 | 82231 |
| 401 | 20230912 | 122100 | 14682606680 | 6560 | 6530 | 6620 | 6490 | 196982 |
| 402 | 20230912 | 122000 | 13393031340 | 6560 | 6590 | 6610 | 6460 | 392973 |
| 403 | 20230912 | 121900 | 10815177110 | 6590 | 6310 | 6590 | 6310 | 356303 |
| 404 | 20230912 | 121800 | 8505464310 | 6310 | 6280 | 6310 | 6270 | 4122 |
| 405 | 20230912 | 121700 | 8479508830 | 6270 | 6250 | 6270 | 6250 | 2480 |
| 406 | 20230912 | 121600 | 8463980950 | 6250 | 6260 | 6260 | 6250 | 1068 |
| 407 | 20230912 | 121500 | 8457295860 | 6260 | 6270 | 6270 | 6250 | 84 |
| 408 | 20230912 | 121400 | 8456770430 | 6270 | 6260 | 6270 | 6240 | 2512 |
| 409 | 20230912 | 121300 | 8441065360 | 6280 | 6260 | 6280 | 6250 | 1353 |
| 410 | 20230912 | 121200 | 8432606020 | 6280 | 6280 | 6280 | 6260 | 60 |
| 411 | 20230912 | 121100 | 8432229420 | 6280 | 6290 | 6290 | 6250 | 5426 |
| 412 | 20230912 | 121000 | 8398194850 | 6290 | 6300 | 6300 | 6290 | 2120 |
| 413 | 20230912 | 120900 | 8384840910 | 6300 | 6280 | 6310 | 6270 | 1242 |
| 414 | 20230912 | 120800 | 8377022130 | 6270 | 6280 | 6290 | 6270 | 1894 |
| 415 | 20230912 | 120700 | 8365138510 | 6270 | 6280 | 6290 | 6250 | 2786 |
| 416 | 20230912 | 120600 | 8347671140 | 6290 | 6310 | 6310 | 6280 | 4247 |
| 417 | 20230912 | 120500 | 8320947920 | 6310 | 6290 | 6320 | 6290 | 8488 |
| 418 | 20230912 | 120400 | 8267407070 | 6290 | 6280 | 6290 | 6270 | 5247 |
| 419 | 20230912 | 120300 | 8234412750 | 6290 | 6280 | 6290 | 6270 | 5387 |
| 420 | 20230912 | 120200 | 8200558460 | 6280 | 6280 | 6290 | 6270 | 1852 |
| 421 | 20230912 | 120100 | 8188920310 | 6280 | 6250 | 6280 | 6230 | 8491 |
| 422 | 20230912 | 120000 | 8135859070 | 6250 | 6260 | 6260 | 6250 | 860 |
| 423 | 20230912 | 115900 | 8130477220 | 6260 | 6240 | 6260 | 6230 | 2073 |
| 424 | 20230912 | 115800 | 8117532970 | 6240 | 6220 | 6240 | 6220 | 1403 |
| 425 | 20230912 | 115700 | 8108792370 | 6220 | 6200 | 6220 | 6200 | 2201 |
| 426 | 20230912 | 115600 | 8095102770 | 6200 | 6200 | 6220 | 6200 | 374 |
| 427 | 20230912 | 115500 | 8092779330 | 6220 | 6220 | 6220 | 6200 | 2703 |
| 428 | 20230912 | 115400 | 8075984580 | 6220 | 6220 | 6220 | 6220 | 960 |
| 429 | 20230912 | 115300 | 8070013380 | 6210 | 6200 | 6210 | 6200 | 1147 |
| 430 | 20230912 | 115200 | 8062890690 | 6200 | 6180 | 6210 | 6180 | 1374 |
| 431 | 20230912 | 115100 | 8054378220 | 6180 | 6200 | 6200 | 6180 | 1937 |
| 432 | 20230912 | 115000 | 8042384840 | 6210 | 6220 | 6220 | 6210 | 554 |
| 433 | 20230912 | 114900 | 8038943970 | 6220 | 6200 | 6220 | 6200 | 1105 |
| 434 | 20230912 | 114800 | 8032072940 | 6200 | 6220 | 6220 | 6200 | 846 |
| 435 | 20230912 | 114700 | 8026823400 | 6220 | 6200 | 6230 | 6200 | 160 |
| 436 | 20230912 | 114600 | 8025828350 | 6210 | 6210 | 6210 | 6200 | 265 |
| 437 | 20230912 | 114500 | 8024183200 | 6210 | 6200 | 6220 | 6200 | 431 |
| 438 | 20230912 | 114400 | 8021507880 | 6230 | 6200 | 6230 | 6200 | 410 |
| 439 | 20230912 | 114300 | 8018962270 | 6190 | 6190 | 6230 | 6190 | 884 |
| 440 | 20230912 | 114200 | 8013466730 | 6190 | 6190 | 6220 | 6190 | 1017 |
| 441 | 20230912 | 114100 | 8007155660 | 6190 | 6160 | 6220 | 6140 | 1452 |
| 442 | 20230912 | 114000 | 7998193230 | 6130 | 6160 | 6160 | 6130 | 5504 |
| 443 | 20230912 | 113900 | 7964412470 | 6160 | 6200 | 6200 | 6150 | 9665 |
| 444 | 20230912 | 113800 | 7904826150 | 6210 | 6220 | 6220 | 6190 | 2949 |
| 445 | 20230912 | 113700 | 7886530110 | 6220 | 6210 | 6220 | 6200 | 2500 |
| 446 | 20230912 | 113600 | 7871003260 | 6220 | 6200 | 6220 | 6200 | 2769 |
| 447 | 20230912 | 113500 | 7853792680 | 6190 | 6180 | 6190 | 6170 | 8659 |
| 448 | 20230912 | 113400 | 7800333460 | 6180 | 6190 | 6190 | 6180 | 4150 |
| 449 | 20230912 | 113300 | 7774683990 | 6190 | 6190 | 6200 | 6190 | 5771 |
| 450 | 20230912 | 113200 | 7738942510 | 6190 | 6210 | 6220 | 6190 | 8017 |
| 451 | 20230912 | 113100 | 7689244230 | 6210 | 6230 | 6250 | 6210 | 7161 |
| 452 | 20230912 | 113000 | 7644699270 | 6250 | 6230 | 6250 | 6230 | 757 |
| 453 | 20230912 | 112900 | 7639982620 | 6230 | 6250 | 6250 | 6230 | 2667 |
| 454 | 20230912 | 112800 | 7623342660 | 6250 | 6270 | 6270 | 6240 | 4635 |
| 455 | 20230912 | 112700 | 7594362030 | 6270 | 6260 | 6280 | 6260 | 493 |
| 456 | 20230912 | 112600 | 7591273030 | 6260 | 6250 | 6260 | 6240 | 1090 |
| 457 | 20230912 | 112500 | 7584459240 | 6250 | 6240 | 6270 | 6240 | 351 |
| 458 | 20230912 | 112400 | 7582265740 | 6240 | 6280 | 6290 | 6240 | 1503 |
| 459 | 20230912 | 112300 | 7572841460 | 6280 | 6270 | 6290 | 6250 | 837 |
| 460 | 20230912 | 112200 | 7567609290 | 6290 | 6270 | 6300 | 6270 | 1342 |
| 461 | 20230912 | 112100 | 7559162370 | 6300 | 6240 | 6300 | 6230 | 1753 |
| 462 | 20230912 | 112000 | 7548153670 | 6230 | 6230 | 6280 | 6220 | 1810 |
| 463 | 20230912 | 111900 | 7536825310 | 6230 | 6240 | 6270 | 6220 | 7678 |
| 464 | 20230912 | 111800 | 7488972440 | 6250 | 6270 | 6270 | 6250 | 3669 |
| 465 | 20230912 | 111700 | 7466020030 | 6270 | 6250 | 6270 | 6240 | 1424 |
| 466 | 20230912 | 111600 | 7457099020 | 6250 | 6270 | 6270 | 6250 | 1290 |
| 467 | 20230912 | 111500 | 7449033400 | 6260 | 6260 | 6270 | 6260 | 1507 |
| 468 | 20230912 | 111400 | 7439597780 | 6260 | 6310 | 6310 | 6260 | 10930 |
| 469 | 20230912 | 111300 | 7370670370 | 6310 | 6250 | 6320 | 6240 | 5987 |
| 470 | 20230912 | 111200 | 7333008580 | 6290 | 6320 | 6320 | 6250 | 4759 |
| 471 | 20230912 | 111100 | 7303106310 | 6320 | 6340 | 6340 | 6300 | 8387 |
| 472 | 20230912 | 111000 | 7250041880 | 6330 | 6300 | 6340 | 6290 | 9052 |
| 473 | 20230912 | 110900 | 7192805010 | 6290 | 6270 | 6300 | 6260 | 4368 |
| 474 | 20230912 | 110800 | 7165357770 | 6260 | 6270 | 6280 | 6230 | 9000 |
| 475 | 20230912 | 110700 | 7109119260 | 6260 | 6320 | 6320 | 6260 | 9272 |
| 476 | 20230912 | 110600 | 7050797360 | 6320 | 6300 | 6340 | 6290 | 8788 |
| 477 | 20230912 | 110500 | 6995337070 | 6290 | 6240 | 6300 | 6240 | 6375 |
| 478 | 20230912 | 110400 | 6955372780 | 6270 | 6340 | 6340 | 6230 | 24921 |
| 479 | 20230912 | 110300 | 6798160470 | 6340 | 6270 | 6340 | 6270 | 16738 |
| 480 | 20230912 | 110200 | 6692412580 | 6280 | 6300 | 6320 | 6270 | 10804 |
| 481 | 20230912 | 110100 | 6624372050 | 6310 | 6300 | 6320 | 6280 | 13585 |
| 482 | 20230912 | 110000 | 6538736010 | 6320 | 6210 | 6340 | 6190 | 16305 |
| 483 | 20230912 | 105900 | 6436632520 | 6200 | 6270 | 6270 | 6200 | 20875 |
| 484 | 20230912 | 105800 | 6306615000 | 6270 | 6290 | 6300 | 6270 | 5251 |
| 485 | 20230912 | 105700 | 6273636940 | 6290 | 6240 | 6290 | 6230 | 9177 |
| 486 | 20230912 | 105600 | 6216135830 | 6250 | 6210 | 6250 | 6200 | 12269 |
| 487 | 20230912 | 105500 | 6139822990 | 6210 | 6230 | 6230 | 6170 | 25284 |
| 488 | 20230912 | 105400 | 5983092530 | 6240 | 6290 | 6300 | 6210 | 28524 |
| 489 | 20230912 | 105300 | 5804920310 | 6290 | 6350 | 6350 | 6270 | 32146 |
| 490 | 20230912 | 105200 | 5602183940 | 6340 | 6390 | 6410 | 6310 | 42618 |
| 491 | 20230912 | 105100 | 5330929730 | 6400 | 6330 | 6400 | 6320 | 71610 |
| 492 | 20230912 | 105000 | 4874119790 | 6320 | 6400 | 6420 | 6300 | 131325 |
| 493 | 20230912 | 104900 | 4038065960 | 6410 | 6180 | 6430 | 6170 | 218701 |
| 494 | 20230912 | 104800 | 2647801940 | 6180 | 6150 | 6180 | 6150 | 2578 |
| 495 | 20230912 | 104700 | 2631920470 | 6140 | 6160 | 6160 | 6140 | 539 |
| 496 | 20230912 | 104600 | 2628608790 | 6150 | 6150 | 6160 | 6150 | 958 |
| 497 | 20230912 | 104500 | 2622717080 | 6160 | 6160 | 6160 | 6160 | 130 |
| 498 | 20230912 | 104400 | 2621916280 | 6160 | 6150 | 6160 | 6150 | 1942 |
| 499 | 20230912 | 104300 | 2609972920 | 6150 | 6160 | 6160 | 6140 | 2267 |
| 500 | 20230912 | 104200 | 2596029360 | 6160 | 6150 | 6160 | 6150 | 2405 |
| 501 | 20230912 | 104100 | 2581235610 | 6160 | 6160 | 6160 | 6160 | 2174 |
| 502 | 20230912 | 104000 | 2567843770 | 6160 | 6190 | 6190 | 6160 | 13628 |
| 503 | 20230912 | 103900 | 2483760480 | 6190 | 6190 | 6210 | 6170 | 3387 |
| 504 | 20230912 | 103800 | 2462799990 | 6190 | 6190 | 6190 | 6180 | 2127 |
| 505 | 20230912 | 103700 | 2449652470 | 6180 | 6200 | 6200 | 6180 | 4194 |
| 506 | 20230912 | 103600 | 2423712730 | 6200 | 6210 | 6220 | 6190 | 7223 |
| 507 | 20230912 | 103500 | 2378908790 | 6210 | 6200 | 6210 | 6190 | 4646 |
| 508 | 20230912 | 103400 | 2350107050 | 6200 | 6190 | 6200 | 6180 | 4854 |
| 509 | 20230912 | 103300 | 2320059020 | 6190 | 6190 | 6200 | 6180 | 4414 |
| 510 | 20230912 | 103200 | 2292761130 | 6190 | 6190 | 6210 | 6190 | 17702 |
| 511 | 20230912 | 103100 | 2183009100 | 6190 | 6170 | 6190 | 6170 | 3661 |
| 512 | 20230912 | 103000 | 2160368820 | 6180 | 6160 | 6180 | 6150 | 4253 |
| 513 | 20230912 | 102900 | 2134193320 | 6170 | 6170 | 6170 | 6160 | 2406 |
| 514 | 20230912 | 102800 | 2119362520 | 6170 | 6160 | 6170 | 6160 | 1352 |
| 515 | 20230912 | 102700 | 2111026160 | 6150 | 6180 | 6180 | 6150 | 6676 |
| 516 | 20230912 | 102600 | 2069895850 | 6180 | 6170 | 6180 | 6160 | 3795 |
| 517 | 20230912 | 102500 | 2046477770 | 6150 | 6170 | 6220 | 6140 | 21174 |
| 518 | 20230912 | 102400 | 1915632360 | 6170 | 6110 | 6170 | 6100 | 8176 |
| 519 | 20230912 | 102300 | 1865429800 | 6100 | 6120 | 6120 | 6100 | 6774 |
| 520 | 20230912 | 102200 | 1824052950 | 6120 | 6130 | 6130 | 6120 | 1405 |
| 521 | 20230912 | 102100 | 1815454210 | 6130 | 6080 | 6130 | 6080 | 3088 |
| 522 | 20230912 | 102000 | 1796574210 | 6080 | 6060 | 6090 | 6060 | 723 |
| 523 | 20230912 | 101900 | 1792179580 | 6060 | 6060 | 6060 | 6050 | 2838 |
| 524 | 20230912 | 101800 | 1774989730 | 6060 | 6050 | 6060 | 6040 | 1380 |
| 525 | 20230912 | 101700 | 1766644890 | 6050 | 6050 | 6050 | 6050 | 508 |
| 526 | 20230912 | 101600 | 1763571490 | 6060 | 6060 | 6060 | 6050 | 906 |
| 527 | 20230912 | 101500 | 1758089780 | 6060 | 6070 | 6080 | 6060 | 2148 |
| 528 | 20230912 | 101400 | 1745061590 | 6080 | 6060 | 6080 | 6060 | 88 |
| 529 | 20230912 | 101300 | 1744526850 | 6080 | 6070 | 6080 | 6050 | 2107 |
| 530 | 20230912 | 101200 | 1731770470 | 6060 | 6070 | 6070 | 6060 | 1183 |
| 531 | 20230912 | 101100 | 1724596160 | 6060 | 6070 | 6070 | 6060 | 216 |
| 532 | 20230912 | 101000 | 1723285380 | 6070 | 6080 | 6080 | 6070 | 1525 |
| 533 | 20230912 | 100900 | 1714024630 | 6080 | 6050 | 6080 | 6050 | 1020 |
| 534 | 20230912 | 100800 | 1707844520 | 6040 | 6050 | 6050 | 6040 | 1282 |
| 535 | 20230912 | 100700 | 1700091420 | 6050 | 6030 | 6050 | 6030 | 853 |
| 536 | 20230912 | 100600 | 1694936490 | 6030 | 6090 | 6090 | 6020 | 4603 |
| 537 | 20230912 | 100500 | 1667142230 | 6070 | 6080 | 6090 | 6070 | 2291 |
| 538 | 20230912 | 100400 | 1653226790 | 6080 | 6090 | 6100 | 6080 | 1833 |
| 539 | 20230912 | 100300 | 1642063270 | 6090 | 6060 | 6120 | 6060 | 5830 |
| 540 | 20230912 | 100200 | 1606631420 | 6050 | 6040 | 6050 | 6040 | 3676 |
| 541 | 20230912 | 100100 | 1584408760 | 6030 | 6030 | 6030 | 6030 | 465 |
| 542 | 20230912 | 100000 | 1581604810 | 6040 | 6050 | 6050 | 6040 | 561 |
| 543 | 20230912 | 095900 | 1578216320 | 6050 | 6020 | 6050 | 6020 | 24 |
| 544 | 20230912 | 095800 | 1578071810 | 6010 | 6030 | 6040 | 6010 | 2416 |
| 545 | 20230912 | 095700 | 1563531000 | 6020 | 6030 | 6030 | 6020 | 883 |
| 546 | 20230912 | 095600 | 1558210850 | 6010 | 6050 | 6050 | 6010 | 2860 |
| 547 | 20230912 | 095500 | 1540992650 | 6050 | 6050 | 6060 | 6050 | 582 |
| 548 | 20230912 | 095400 | 1537471540 | 6060 | 6050 | 6060 | 6050 | 244 |
| 549 | 20230912 | 095300 | 1535993700 | 6060 | 6050 | 6060 | 6050 | 817 |
| 550 | 20230912 | 095200 | 1531050720 | 6060 | 6040 | 6060 | 6030 | 1628 |
| 551 | 20230912 | 095100 | 1521217600 | 6040 | 6020 | 6060 | 6020 | 1612 |
| 552 | 20230912 | 095000 | 1511488840 | 6020 | 6020 | 6040 | 5970 | 10930 |
| 553 | 20230912 | 094900 | 1446007570 | 6010 | 6040 | 6060 | 6000 | 8700 |
| 554 | 20230912 | 094800 | 1393616400 | 6040 | 6060 | 6060 | 6040 | 2824 |
| 555 | 20230912 | 094700 | 1376552320 | 6040 | 6050 | 6050 | 6040 | 1078 |
| 556 | 20230912 | 094600 | 1370040400 | 6050 | 6050 | 6060 | 6050 | 603 |
| 557 | 20230912 | 094500 | 1366392160 | 6040 | 6070 | 6070 | 6040 | 1737 |
| 558 | 20230912 | 094400 | 1355882660 | 6050 | 6050 | 6070 | 6050 | 649 |
| 559 | 20230912 | 094300 | 1351944510 | 6050 | 6050 | 6070 | 6040 | 1412 |
| 560 | 20230912 | 094200 | 1343399790 | 6050 | 6050 | 6070 | 6050 | 1960 |
| 561 | 20230912 | 094100 | 1331539080 | 6050 | 6090 | 6090 | 6050 | 915 |
| 562 | 20230912 | 094000 | 1325990870 | 6090 | 6070 | 6090 | 6050 | 2118 |
| 563 | 20230912 | 093900 | 1313116080 | 6080 | 6080 | 6080 | 6040 | 3754 |
| 564 | 20230912 | 093800 | 1290373580 | 6070 | 6070 | 6070 | 6070 | 775 |
| 565 | 20230912 | 093700 | 1285669330 | 6080 | 6080 | 6080 | 6060 | 122 |
| 566 | 20230912 | 093600 | 1284929490 | 6080 | 6070 | 6080 | 6060 | 280 |
| 567 | 20230912 | 093500 | 1283232000 | 6060 | 6080 | 6090 | 6060 | 414 |
| 568 | 20230912 | 093400 | 1280722750 | 6060 | 6080 | 6090 | 6060 | 1986 |
| 569 | 20230912 | 093300 | 1268662220 | 6080 | 6120 | 6120 | 6080 | 4447 |
| 570 | 20230912 | 093200 | 1241513070 | 6120 | 6150 | 6150 | 6120 | 4175 |
| 571 | 20230912 | 093100 | 1215891480 | 6150 | 6130 | 6150 | 6120 | 4221 |
| 572 | 20230912 | 093000 | 1189997930 | 6130 | 6120 | 6150 | 6120 | 12734 |
| 573 | 20230912 | 092900 | 1111880740 | 6130 | 6080 | 6130 | 6080 | 9849 |
| 574 | 20230912 | 092800 | 1051663610 | 6070 | 6060 | 6070 | 6060 | 1581 |
| 575 | 20230912 | 092700 | 1042072430 | 6040 | 6030 | 6040 | 6030 | 573 |
| 576 | 20230912 | 092600 | 1038612070 | 6030 | 6050 | 6060 | 6030 | 3751 |
| 577 | 20230912 | 092500 | 1015935040 | 6040 | 6040 | 6050 | 6040 | 543 |
| 578 | 20230912 | 092400 | 1012655310 | 6050 | 6030 | 6050 | 6030 | 2015 |
| 579 | 20230912 | 092300 | 1000482540 | 6050 | 6030 | 6050 | 6030 | 380 |
| 580 | 20230912 | 092200 | 998191030 | 6040 | 6060 | 6060 | 6030 | 3573 |
| 581 | 20230912 | 092100 | 976588600 | 6050 | 6070 | 6070 | 6050 | 142 |
| 582 | 20230912 | 092000 | 975728760 | 6070 | 6050 | 6070 | 6030 | 1393 |
| 583 | 20230912 | 091900 | 967312150 | 6040 | 6050 | 6050 | 6030 | 4139 |
| 584 | 20230912 | 091800 | 942330150 | 6050 | 6090 | 6090 | 6050 | 2308 |
| 585 | 20230912 | 091700 | 928319900 | 6100 | 6100 | 6120 | 6080 | 5227 |
| 586 | 20230912 | 091600 | 896410160 | 6100 | 6090 | 6120 | 6070 | 8602 |
| 587 | 20230912 | 091500 | 843971050 | 6090 | 6060 | 6100 | 6060 | 7108 |
| 588 | 20230912 | 091400 | 800761500 | 6050 | 6080 | 6080 | 6050 | 5223 |
| 589 | 20230912 | 091300 | 769098740 | 6080 | 6050 | 6090 | 6040 | 9871 |
| 590 | 20230912 | 091200 | 709178610 | 6050 | 6010 | 6050 | 5990 | 6290 |
| 591 | 20230912 | 091100 | 671340890 | 6000 | 5970 | 6010 | 5970 | 1739 |
| 592 | 20230912 | 091000 | 660939420 | 5970 | 5980 | 5990 | 5970 | 4596 |
| 593 | 20230912 | 090900 | 633480390 | 5990 | 5970 | 5990 | 5970 | 3144 |
| 594 | 20230912 | 090800 | 614689390 | 5970 | 5970 | 5990 | 5970 | 5760 |
| 595 | 20230912 | 090700 | 580281540 | 5970 | 5970 | 5980 | 5970 | 3001 |
| 596 | 20230912 | 090600 | 562359040 | 5980 | 6000 | 6010 | 5960 | 9184 |
| 597 | 20230912 | 090500 | 507502720 | 6000 | 5970 | 6020 | 5970 | 5640 |
| 598 | 20230912 | 090400 | 473755630 | 5970 | 5940 | 5980 | 5940 | 4119 |
| 599 | 20230912 | 090300 | 449194010 | 5950 | 5970 | 5970 | 5940 | 10891 |
| 600 | 20230912 | 090200 | 384330940 | 5970 | 5960 | 6010 | 5950 | 9528 |
| 601 | 20230912 | 090100 | 327390730 | 5940 | 6010 | 6020 | 5930 | 21407 |
| 602 | 20230912 | 090000 | 199461570 | 6030 | 6100 | 6100 | 6010 | 30632 |