32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 100817 |
| 3 | 20230913 | 185900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230913 | 185800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230913 | 185700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230913 | 185600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230913 | 185500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230913 | 185400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230913 | 185300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230913 | 185200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230913 | 185100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230913 | 185000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230913 | 184900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230913 | 184800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230913 | 184700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230913 | 184600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230913 | 184500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230913 | 184400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230913 | 184300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230913 | 184200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230913 | 184100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230913 | 184000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230913 | 183900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230913 | 183800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230913 | 183700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230913 | 183600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230913 | 183500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230913 | 183400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230913 | 183300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230913 | 183200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230913 | 183100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230913 | 183000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 100817 |
| 33 | 20230913 | 182900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230913 | 182800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230913 | 182700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230913 | 182600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230913 | 182500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230913 | 182400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230913 | 182300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230913 | 182200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230913 | 182100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230913 | 182000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230913 | 181900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230913 | 181800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230913 | 181700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230913 | 181600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230913 | 181500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230913 | 181400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230913 | 181300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230913 | 181200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230913 | 181100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230913 | 181000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230913 | 180900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230913 | 180800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230913 | 180700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230913 | 180600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230913 | 180500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230913 | 180400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230913 | 180300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230913 | 180200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230913 | 180100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230913 | 180000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 100817 |
| 63 | 20230913 | 175900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230913 | 175800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230913 | 175700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230913 | 175600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230913 | 175500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230913 | 175400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230913 | 175300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230913 | 175200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230913 | 175100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230913 | 175000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230913 | 174900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230913 | 174800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230913 | 174700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230913 | 174600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230913 | 174500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230913 | 174400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230913 | 174300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230913 | 174200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230913 | 174100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230913 | 174000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230913 | 173900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230913 | 173800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230913 | 173700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230913 | 173600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230913 | 173500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230913 | 173400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230913 | 173300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230913 | 173200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230913 | 173100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230913 | 173000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 100817 |
| 93 | 20230913 | 172900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230913 | 172800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230913 | 172700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230913 | 172600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230913 | 172500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230913 | 172400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230913 | 172300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230913 | 172200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230913 | 172100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230913 | 172000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230913 | 171900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230913 | 171800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230913 | 171700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230913 | 171600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230913 | 171500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230913 | 171400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230913 | 171300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230913 | 171200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230913 | 171100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230913 | 171000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230913 | 170900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230913 | 170800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230913 | 170700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230913 | 170600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230913 | 170500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230913 | 170400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230913 | 170300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230913 | 170200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230913 | 170100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230913 | 170000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 100817 |
| 123 | 20230913 | 165900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230913 | 165800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230913 | 165700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230913 | 165600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230913 | 165500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230913 | 165400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230913 | 165300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230913 | 165200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230913 | 165100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230913 | 165000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230913 | 164900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230913 | 164800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230913 | 164700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230913 | 164600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230913 | 164500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230913 | 164400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230913 | 164300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230913 | 164200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230913 | 164100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230913 | 164000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230913 | 163900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230913 | 163800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230913 | 163700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230913 | 163600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230913 | 163500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230913 | 163400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230913 | 163300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230913 | 163200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230913 | 163100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230913 | 163000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 100817 |
| 153 | 20230913 | 162900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230913 | 162800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230913 | 162700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230913 | 162600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230913 | 162500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230913 | 162400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230913 | 162300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230913 | 162200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230913 | 162100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230913 | 162000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230913 | 161900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230913 | 161800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230913 | 161700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230913 | 161600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230913 | 161500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230913 | 161400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230913 | 161300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230913 | 161200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230913 | 161100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230913 | 161000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230913 | 160900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230913 | 160800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230913 | 160700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230913 | 160600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230913 | 160500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230913 | 160400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230913 | 160300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230913 | 160200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230913 | 160100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230913 | 160000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 100817 |
| 183 | 20230913 | 155900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20230913 | 155800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20230913 | 155700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20230913 | 155600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20230913 | 155500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20230913 | 155400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20230913 | 155300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20230913 | 155200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20230913 | 155100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20230913 | 155000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20230913 | 154900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20230913 | 154800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20230913 | 154700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20230913 | 154600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20230913 | 154500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20230913 | 154400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20230913 | 154300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20230913 | 154200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20230913 | 154100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20230913 | 154000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20230913 | 153900 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20230913 | 153800 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20230913 | 153700 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20230913 | 153600 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20230913 | 153500 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20230913 | 153400 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20230913 | 153300 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20230913 | 153200 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20230913 | 153100 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20230913 | 153000 | 197414127850 | 7730 | 7730 | 7730 | 7730 | 201634 |
| 213 | 20230913 | 152900 | 196634812440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20230913 | 152800 | 196634812440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20230913 | 152700 | 196634812440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20230913 | 152600 | 196634812440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20230913 | 152500 | 196634812440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20230913 | 152400 | 196634812440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20230913 | 152300 | 196634812440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20230913 | 152200 | 196634812440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20230913 | 152100 | 196634812440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20230913 | 152000 | 196634812440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20230913 | 151900 | 196634812440 | 7640 | 7580 | 7650 | 7560 | 69618 |
| 224 | 20230913 | 151800 | 196106362920 | 7580 | 7650 | 7670 | 7560 | 52907 |
| 225 | 20230913 | 151700 | 195704160080 | 7650 | 7600 | 7650 | 7590 | 45052 |
| 226 | 20230913 | 151600 | 195360812920 | 7600 | 7800 | 7810 | 7550 | 151923 |
| 227 | 20230913 | 151500 | 194196237880 | 7810 | 7840 | 7850 | 7780 | 28985 |
| 228 | 20230913 | 151400 | 193969857980 | 7850 | 7830 | 7890 | 7820 | 17249 |
| 229 | 20230913 | 151300 | 193834519680 | 7830 | 7800 | 7870 | 7800 | 25657 |
| 230 | 20230913 | 151200 | 193633615590 | 7800 | 7840 | 7850 | 7770 | 82275 |
| 231 | 20230913 | 151100 | 192991509430 | 7850 | 7940 | 7950 | 7840 | 31215 |
| 232 | 20230913 | 151000 | 192745284400 | 7940 | 7960 | 7960 | 7920 | 27443 |
| 233 | 20230913 | 150900 | 192527547240 | 7950 | 8010 | 8020 | 7950 | 13588 |
| 234 | 20230913 | 150800 | 192419214190 | 8000 | 8040 | 8040 | 8000 | 11714 |
| 235 | 20230913 | 150700 | 192325167660 | 8040 | 8050 | 8100 | 8000 | 39945 |
| 236 | 20230913 | 150600 | 192004357510 | 8060 | 8010 | 8060 | 8000 | 30370 |
| 237 | 20230913 | 150500 | 191760383900 | 8030 | 7930 | 8090 | 7910 | 51332 |
| 238 | 20230913 | 150400 | 191348767920 | 7910 | 7950 | 7950 | 7880 | 29178 |
| 239 | 20230913 | 150300 | 191118067830 | 7950 | 7920 | 7960 | 7890 | 25536 |
| 240 | 20230913 | 150200 | 190915948550 | 7920 | 7960 | 7970 | 7910 | 17492 |
| 241 | 20230913 | 150100 | 190777056070 | 7950 | 8000 | 8000 | 7950 | 21238 |
| 242 | 20230913 | 150000 | 190607833350 | 7990 | 7980 | 8050 | 7960 | 9591 |
| 243 | 20230913 | 145900 | 190531172910 | 7960 | 7940 | 7990 | 7940 | 9572 |
| 244 | 20230913 | 145800 | 190454920130 | 7940 | 8010 | 8010 | 7930 | 23990 |
| 245 | 20230913 | 145700 | 190263964730 | 8010 | 8080 | 8100 | 8000 | 35892 |
| 246 | 20230913 | 145600 | 189974879500 | 8070 | 7950 | 8080 | 7920 | 32082 |
| 247 | 20230913 | 145500 | 189718434800 | 7940 | 8020 | 8020 | 7940 | 24690 |
| 248 | 20230913 | 145400 | 189521864600 | 8010 | 8020 | 8030 | 7920 | 63817 |
| 249 | 20230913 | 145300 | 189013124950 | 8010 | 8070 | 8110 | 8000 | 34440 |
| 250 | 20230913 | 145200 | 188736006480 | 8060 | 8170 | 8180 | 8060 | 44212 |
| 251 | 20230913 | 145100 | 188377027220 | 8180 | 8190 | 8190 | 8170 | 7183 |
| 252 | 20230913 | 145000 | 188318307940 | 8190 | 8170 | 8190 | 8170 | 7858 |
| 253 | 20230913 | 144900 | 188254033960 | 8170 | 8120 | 8190 | 8100 | 11772 |
| 254 | 20230913 | 144800 | 188158206790 | 8100 | 8180 | 8220 | 8090 | 34655 |
| 255 | 20230913 | 144700 | 187876237360 | 8180 | 8240 | 8250 | 8170 | 24750 |
| 256 | 20230913 | 144600 | 187673119840 | 8250 | 8200 | 8300 | 8170 | 54325 |
| 257 | 20230913 | 144500 | 187224654300 | 8200 | 8150 | 8200 | 8140 | 18389 |
| 258 | 20230913 | 144400 | 187074583170 | 8160 | 8150 | 8200 | 8140 | 16624 |
| 259 | 20230913 | 144300 | 186938800280 | 8150 | 8180 | 8210 | 8150 | 21475 |
| 260 | 20230913 | 144200 | 186763095720 | 8180 | 8200 | 8200 | 8140 | 27032 |
| 261 | 20230913 | 144100 | 186542255370 | 8210 | 8240 | 8260 | 8110 | 80865 |
| 262 | 20230913 | 144000 | 185881294750 | 8240 | 8290 | 8290 | 8210 | 69903 |
| 263 | 20230913 | 143900 | 185304323100 | 8290 | 8310 | 8320 | 8280 | 19581 |
| 264 | 20230913 | 143800 | 185141823590 | 8310 | 8340 | 8370 | 8300 | 32302 |
| 265 | 20230913 | 143700 | 184873271180 | 8370 | 8310 | 8380 | 8260 | 64450 |
| 266 | 20230913 | 143600 | 184337027200 | 8310 | 8390 | 8420 | 8260 | 114518 |
| 267 | 20230913 | 143500 | 183379836460 | 8400 | 8340 | 8400 | 8310 | 176800 |
| 268 | 20230913 | 143400 | 181899337330 | 8340 | 8300 | 8340 | 8260 | 103532 |
| 269 | 20230913 | 143300 | 181039053670 | 8300 | 8310 | 8310 | 8210 | 96606 |
| 270 | 20230913 | 143200 | 180240223500 | 8300 | 8130 | 8340 | 8120 | 214226 |
| 271 | 20230913 | 143100 | 178473763080 | 8120 | 8080 | 8130 | 8060 | 36574 |
| 272 | 20230913 | 143000 | 178177337920 | 8080 | 8070 | 8080 | 8040 | 14964 |
| 273 | 20230913 | 142900 | 178056625730 | 8070 | 8070 | 8080 | 8050 | 8088 |
| 274 | 20230913 | 142800 | 177991449330 | 8070 | 8100 | 8100 | 8050 | 21914 |
| 275 | 20230913 | 142700 | 177814541520 | 8090 | 7990 | 8100 | 7980 | 31195 |
| 276 | 20230913 | 142600 | 177563140140 | 8000 | 8040 | 8040 | 7990 | 12522 |
| 277 | 20230913 | 142500 | 177462861560 | 8040 | 8060 | 8070 | 8030 | 7601 |
| 278 | 20230913 | 142400 | 177401689330 | 8030 | 8070 | 8070 | 8010 | 15703 |
| 279 | 20230913 | 142300 | 177275525870 | 8070 | 8080 | 8080 | 8050 | 7184 |
| 280 | 20230913 | 142200 | 177217628600 | 8090 | 8080 | 8110 | 8060 | 13381 |
| 281 | 20230913 | 142100 | 177109469480 | 8080 | 8140 | 8140 | 8080 | 43654 |
| 282 | 20230913 | 142000 | 176755089790 | 8130 | 8040 | 8140 | 8030 | 59431 |
| 283 | 20230913 | 141900 | 176274639630 | 8040 | 8020 | 8050 | 8020 | 26721 |
| 284 | 20230913 | 141800 | 176059793610 | 8030 | 8000 | 8030 | 7970 | 15599 |
| 285 | 20230913 | 141700 | 175934840690 | 7980 | 8030 | 8040 | 7970 | 15965 |
| 286 | 20230913 | 141600 | 175806944180 | 8020 | 7940 | 8030 | 7940 | 16721 |
| 287 | 20230913 | 141500 | 175673286830 | 7950 | 8000 | 8030 | 7930 | 39696 |
| 288 | 20230913 | 141400 | 175357034260 | 8030 | 8090 | 8090 | 8000 | 33237 |
| 289 | 20230913 | 141300 | 175089962310 | 8070 | 8030 | 8110 | 8020 | 30796 |
| 290 | 20230913 | 141200 | 174841788610 | 8030 | 8010 | 8050 | 8000 | 10790 |
| 291 | 20230913 | 141100 | 174755244960 | 8010 | 7980 | 8050 | 7970 | 35420 |
| 292 | 20230913 | 141000 | 174471882740 | 7990 | 8110 | 8110 | 7990 | 44232 |
| 293 | 20230913 | 140900 | 174116369370 | 8100 | 8120 | 8160 | 8080 | 46312 |
| 294 | 20230913 | 140800 | 173739657700 | 8120 | 8040 | 8150 | 8040 | 80265 |
| 295 | 20230913 | 140700 | 173088181020 | 8040 | 8080 | 8190 | 8040 | 143829 |
| 296 | 20230913 | 140600 | 171919303160 | 8080 | 7980 | 8100 | 7950 | 151063 |
| 297 | 20230913 | 140500 | 170703493670 | 7980 | 7810 | 7990 | 7800 | 41988 |
| 298 | 20230913 | 140400 | 170370573100 | 7820 | 7820 | 7820 | 7780 | 8741 |
| 299 | 20230913 | 140300 | 170302404450 | 7820 | 7800 | 7830 | 7800 | 6698 |
| 300 | 20230913 | 140200 | 170250114040 | 7800 | 7790 | 7800 | 7770 | 7841 |
| 301 | 20230913 | 140100 | 170189041310 | 7800 | 7820 | 7820 | 7800 | 11037 |
| 302 | 20230913 | 140000 | 170102923100 | 7830 | 7790 | 7840 | 7790 | 8469 |
| 303 | 20230913 | 135900 | 170036723400 | 7800 | 7760 | 7810 | 7760 | 12386 |
| 304 | 20230913 | 135800 | 169940438080 | 7770 | 7790 | 7790 | 7760 | 10662 |
| 305 | 20230913 | 135700 | 169857510500 | 7790 | 7840 | 7840 | 7790 | 12728 |
| 306 | 20230913 | 135600 | 169758146140 | 7840 | 7820 | 7860 | 7810 | 3482 |
| 307 | 20230913 | 135500 | 169730878670 | 7830 | 7800 | 7840 | 7800 | 12798 |
| 308 | 20230913 | 135400 | 169630792110 | 7800 | 7840 | 7840 | 7780 | 16537 |
| 309 | 20230913 | 135300 | 169501653370 | 7840 | 7900 | 7910 | 7830 | 12936 |
| 310 | 20230913 | 135200 | 169399865580 | 7900 | 7910 | 7950 | 7890 | 23158 |
| 311 | 20230913 | 135100 | 169216597980 | 7900 | 7900 | 7950 | 7870 | 48934 |
| 312 | 20230913 | 135000 | 168829438650 | 7910 | 7810 | 7910 | 7810 | 35672 |
| 313 | 20230913 | 134900 | 168548947110 | 7820 | 7810 | 7820 | 7790 | 15553 |
| 314 | 20230913 | 134800 | 168427423830 | 7820 | 7740 | 7840 | 7740 | 26363 |
| 315 | 20230913 | 134700 | 168221918690 | 7740 | 7740 | 7750 | 7720 | 16300 |
| 316 | 20230913 | 134600 | 168095824170 | 7730 | 7760 | 7760 | 7710 | 27342 |
| 317 | 20230913 | 134500 | 167884375090 | 7760 | 7730 | 7770 | 7720 | 25529 |
| 318 | 20230913 | 134400 | 167686752540 | 7730 | 7800 | 7810 | 7710 | 62100 |
| 319 | 20230913 | 134300 | 167205886860 | 7810 | 7810 | 7840 | 7780 | 34876 |
| 320 | 20230913 | 134200 | 166933813860 | 7810 | 7900 | 7900 | 7770 | 74219 |
| 321 | 20230913 | 134100 | 166353304050 | 7900 | 7940 | 7970 | 7890 | 59040 |
| 322 | 20230913 | 134000 | 165885947980 | 7940 | 7960 | 7980 | 7940 | 8189 |
| 323 | 20230913 | 133900 | 165820854210 | 7980 | 7960 | 7990 | 7950 | 9495 |
| 324 | 20230913 | 133800 | 165745250210 | 7960 | 8000 | 8020 | 7960 | 9138 |
| 325 | 20230913 | 133700 | 165672217750 | 8000 | 7980 | 8010 | 7950 | 11161 |
| 326 | 20230913 | 133600 | 165583026690 | 7970 | 7970 | 8020 | 7950 | 18555 |
| 327 | 20230913 | 133500 | 165434731730 | 7970 | 7920 | 7970 | 7900 | 59220 |
| 328 | 20230913 | 133400 | 164965305570 | 7920 | 7970 | 7980 | 7920 | 43985 |
| 329 | 20230913 | 133300 | 164615631730 | 7970 | 7990 | 8000 | 7970 | 19282 |
| 330 | 20230913 | 133200 | 164461864790 | 8000 | 8000 | 8000 | 7980 | 16493 |
| 331 | 20230913 | 133100 | 164330139670 | 8000 | 7990 | 8030 | 7980 | 19845 |
| 332 | 20230913 | 133000 | 164171393340 | 7990 | 8030 | 8030 | 7970 | 43815 |
| 333 | 20230913 | 132900 | 163821119310 | 8020 | 8050 | 8050 | 8020 | 8279 |
| 334 | 20230913 | 132800 | 163754636350 | 8040 | 8050 | 8050 | 8030 | 7616 |
| 335 | 20230913 | 132700 | 163693390600 | 8050 | 8060 | 8070 | 8040 | 5955 |
| 336 | 20230913 | 132600 | 163645449090 | 8060 | 8080 | 8090 | 8050 | 8897 |
| 337 | 20230913 | 132500 | 163573676850 | 8090 | 8030 | 8100 | 8010 | 7055 |
| 338 | 20230913 | 132400 | 163516825830 | 8030 | 8010 | 8050 | 8000 | 35831 |
| 339 | 20230913 | 132300 | 163229727730 | 8010 | 8100 | 8110 | 8000 | 85572 |
| 340 | 20230913 | 132200 | 162541961400 | 8110 | 8150 | 8150 | 8110 | 15806 |
| 341 | 20230913 | 132100 | 162413454130 | 8150 | 8140 | 8160 | 8140 | 3571 |
| 342 | 20230913 | 132000 | 162384351910 | 8150 | 8120 | 8150 | 8120 | 7868 |
| 343 | 20230913 | 131900 | 162320348380 | 8120 | 8110 | 8130 | 8110 | 17610 |
| 344 | 20230913 | 131800 | 162177448230 | 8110 | 8120 | 8130 | 8100 | 3880 |
| 345 | 20230913 | 131700 | 162145979670 | 8120 | 8160 | 8160 | 8120 | 6983 |
| 346 | 20230913 | 131600 | 162089155980 | 8160 | 8180 | 8200 | 8160 | 18230 |
| 347 | 20230913 | 131500 | 161939996940 | 8190 | 8190 | 8200 | 8180 | 10052 |
| 348 | 20230913 | 131400 | 161857668870 | 8190 | 8170 | 8200 | 8160 | 11169 |
| 349 | 20230913 | 131300 | 161766269640 | 8170 | 8140 | 8180 | 8140 | 7435 |
| 350 | 20230913 | 131200 | 161705622660 | 8150 | 8160 | 8160 | 8110 | 15036 |
| 351 | 20230913 | 131100 | 161583292910 | 8160 | 8060 | 8160 | 8050 | 23683 |
| 352 | 20230913 | 131000 | 161390881820 | 8050 | 8090 | 8090 | 8050 | 23912 |
| 353 | 20230913 | 130900 | 161198047950 | 8090 | 8090 | 8100 | 8060 | 17613 |
| 354 | 20230913 | 130800 | 161055764700 | 8100 | 8130 | 8140 | 8080 | 10575 |
| 355 | 20230913 | 130700 | 160970082100 | 8130 | 8070 | 8140 | 8060 | 22201 |
| 356 | 20230913 | 130600 | 160790383520 | 8070 | 8120 | 8120 | 8060 | 34272 |
| 357 | 20230913 | 130500 | 160513608800 | 8120 | 8070 | 8160 | 8060 | 38319 |
| 358 | 20230913 | 130400 | 160202790680 | 8060 | 8190 | 8190 | 8040 | 85057 |
| 359 | 20230913 | 130300 | 159513865920 | 8190 | 8240 | 8250 | 8180 | 25565 |
| 360 | 20230913 | 130200 | 159304155750 | 8240 | 8260 | 8270 | 8230 | 10984 |
| 361 | 20230913 | 130100 | 159213486950 | 8260 | 8260 | 8300 | 8260 | 5999 |
| 362 | 20230913 | 130000 | 159163835700 | 8250 | 8290 | 8310 | 8250 | 6121 |
| 363 | 20230913 | 125900 | 159113063200 | 8290 | 8310 | 8310 | 8250 | 16496 |
| 364 | 20230913 | 125800 | 158976286250 | 8300 | 8260 | 8300 | 8200 | 77122 |
| 365 | 20230913 | 125700 | 158341341690 | 8270 | 8290 | 8290 | 8260 | 11187 |
| 366 | 20230913 | 125600 | 158248796580 | 8290 | 8320 | 8330 | 8290 | 8650 |
| 367 | 20230913 | 125500 | 158176968720 | 8320 | 8300 | 8340 | 8300 | 6979 |
| 368 | 20230913 | 125400 | 158118907880 | 8310 | 8310 | 8330 | 8300 | 9852 |
| 369 | 20230913 | 125300 | 158036967160 | 8320 | 8280 | 8340 | 8280 | 5487 |
| 370 | 20230913 | 125200 | 157991357580 | 8290 | 8340 | 8340 | 8270 | 28152 |
| 371 | 20230913 | 125100 | 157757896710 | 8330 | 8350 | 8350 | 8320 | 7425 |
| 372 | 20230913 | 125000 | 157695996590 | 8340 | 8300 | 8350 | 8290 | 20837 |
| 373 | 20230913 | 124900 | 157522504110 | 8290 | 8280 | 8300 | 8280 | 7525 |
| 374 | 20230913 | 124800 | 157460147910 | 8290 | 8290 | 8300 | 8270 | 15615 |
| 375 | 20230913 | 124700 | 157330815650 | 8300 | 8280 | 8310 | 8270 | 21955 |
| 376 | 20230913 | 124600 | 157148774590 | 8290 | 8320 | 8330 | 8280 | 24360 |
| 377 | 20230913 | 124500 | 156946580960 | 8320 | 8320 | 8330 | 8310 | 10809 |
| 378 | 20230913 | 124400 | 156856692410 | 8330 | 8340 | 8350 | 8320 | 6689 |
| 379 | 20230913 | 124300 | 156800987110 | 8350 | 8350 | 8370 | 8340 | 11936 |
| 380 | 20230913 | 124200 | 156701289050 | 8350 | 8370 | 8370 | 8340 | 6260 |
| 381 | 20230913 | 124100 | 156648997010 | 8370 | 8350 | 8380 | 8350 | 5694 |
| 382 | 20230913 | 124000 | 156601354800 | 8350 | 8360 | 8360 | 8340 | 2799 |
| 383 | 20230913 | 123900 | 156577977270 | 8360 | 8360 | 8360 | 8340 | 5191 |
| 384 | 20230913 | 123800 | 156534602990 | 8360 | 8340 | 8360 | 8340 | 5770 |
| 385 | 20230913 | 123700 | 156486437060 | 8350 | 8330 | 8350 | 8310 | 20665 |
| 386 | 20230913 | 123600 | 156314335460 | 8330 | 8350 | 8360 | 8330 | 14912 |
| 387 | 20230913 | 123500 | 156189970530 | 8340 | 8340 | 8360 | 8330 | 12540 |
| 388 | 20230913 | 123400 | 156085370840 | 8340 | 8380 | 8380 | 8340 | 11552 |
| 389 | 20230913 | 123300 | 155988812800 | 8370 | 8380 | 8390 | 8370 | 3311 |
| 390 | 20230913 | 123200 | 155961065320 | 8380 | 8390 | 8410 | 8380 | 6922 |
| 391 | 20230913 | 123100 | 155903021350 | 8410 | 8360 | 8410 | 8350 | 8938 |
| 392 | 20230913 | 123000 | 155828280200 | 8380 | 8440 | 8440 | 8360 | 28242 |
| 393 | 20230913 | 122900 | 155590757400 | 8430 | 8450 | 8470 | 8430 | 19663 |
| 394 | 20230913 | 122800 | 155424648510 | 8440 | 8400 | 8450 | 8380 | 16930 |
| 395 | 20230913 | 122700 | 155282296280 | 8390 | 8380 | 8400 | 8370 | 5456 |
| 396 | 20230913 | 122600 | 155236580120 | 8390 | 8380 | 8400 | 8310 | 36883 |
| 397 | 20230913 | 122500 | 154928312390 | 8380 | 8370 | 8430 | 8360 | 6946 |
| 398 | 20230913 | 122400 | 154869999740 | 8370 | 8480 | 8480 | 8370 | 22532 |
| 399 | 20230913 | 122300 | 154680299700 | 8470 | 8410 | 8520 | 8410 | 80802 |
| 400 | 20230913 | 122200 | 153994966340 | 8420 | 8390 | 8420 | 8390 | 3366 |
| 401 | 20230913 | 122100 | 153966675430 | 8390 | 8420 | 8430 | 8370 | 4158 |
| 402 | 20230913 | 122000 | 153931770630 | 8420 | 8440 | 8440 | 8400 | 14817 |
| 403 | 20230913 | 121900 | 153806931120 | 8440 | 8390 | 8460 | 8390 | 25512 |
| 404 | 20230913 | 121800 | 153591875610 | 8400 | 8370 | 8400 | 8360 | 7512 |
| 405 | 20230913 | 121700 | 153528915370 | 8350 | 8340 | 8380 | 8330 | 4127 |
| 406 | 20230913 | 121600 | 153494453880 | 8320 | 8350 | 8350 | 8320 | 5132 |
| 407 | 20230913 | 121500 | 153451696360 | 8350 | 8340 | 8380 | 8320 | 12387 |
| 408 | 20230913 | 121400 | 153348417310 | 8340 | 8380 | 8380 | 8330 | 20860 |
| 409 | 20230913 | 121300 | 153174061590 | 8370 | 8440 | 8450 | 8370 | 42288 |
| 410 | 20230913 | 121200 | 152818505380 | 8430 | 8470 | 8480 | 8420 | 32344 |
| 411 | 20230913 | 121100 | 152545336420 | 8480 | 8460 | 8480 | 8440 | 33544 |
| 412 | 20230913 | 121000 | 152261240360 | 8470 | 8440 | 8470 | 8390 | 47719 |
| 413 | 20230913 | 120900 | 151858745370 | 8450 | 8370 | 8450 | 8370 | 43655 |
| 414 | 20230913 | 120800 | 151490963210 | 8380 | 8340 | 8390 | 8340 | 15119 |
| 415 | 20230913 | 120700 | 151364460290 | 8350 | 8330 | 8350 | 8320 | 6619 |
| 416 | 20230913 | 120600 | 151309313710 | 8340 | 8310 | 8350 | 8310 | 8635 |
| 417 | 20230913 | 120500 | 151237343850 | 8320 | 8300 | 8340 | 8300 | 7094 |
| 418 | 20230913 | 120400 | 151178346930 | 8340 | 8270 | 8360 | 8250 | 24654 |
| 419 | 20230913 | 120300 | 150973672270 | 8270 | 8290 | 8310 | 8270 | 15541 |
| 420 | 20230913 | 120200 | 150844875690 | 8290 | 8300 | 8300 | 8280 | 4019 |
| 421 | 20230913 | 120100 | 150811550310 | 8300 | 8270 | 8310 | 8250 | 15307 |
| 422 | 20230913 | 120000 | 150685057230 | 8270 | 8310 | 8320 | 8250 | 40474 |
| 423 | 20230913 | 115900 | 150350071170 | 8320 | 8370 | 8370 | 8320 | 15206 |
| 424 | 20230913 | 115800 | 150223349500 | 8380 | 8340 | 8380 | 8340 | 4265 |
| 425 | 20230913 | 115700 | 150187708120 | 8340 | 8350 | 8390 | 8330 | 4980 |
| 426 | 20230913 | 115600 | 150146144800 | 8340 | 8340 | 8360 | 8330 | 6634 |
| 427 | 20230913 | 115500 | 150090819790 | 8340 | 8330 | 8360 | 8330 | 7911 |
| 428 | 20230913 | 115400 | 150024819530 | 8340 | 8340 | 8340 | 8320 | 8567 |
| 429 | 20230913 | 115300 | 149953451540 | 8330 | 8360 | 8360 | 8310 | 22801 |
| 430 | 20230913 | 115200 | 149763462310 | 8370 | 8360 | 8370 | 8330 | 13345 |
| 431 | 20230913 | 115100 | 149652073120 | 8350 | 8430 | 8440 | 8330 | 40307 |
| 432 | 20230913 | 115000 | 149313766240 | 8410 | 8420 | 8450 | 8400 | 40709 |
| 433 | 20230913 | 114900 | 148970746410 | 8420 | 8380 | 8420 | 8370 | 22946 |
| 434 | 20230913 | 114800 | 148778098780 | 8390 | 8360 | 8390 | 8340 | 13278 |
| 435 | 20230913 | 114700 | 148666982340 | 8350 | 8320 | 8360 | 8310 | 5269 |
| 436 | 20230913 | 114600 | 148623090140 | 8310 | 8310 | 8320 | 8300 | 3533 |
| 437 | 20230913 | 114500 | 148593726540 | 8310 | 8310 | 8320 | 8290 | 9439 |
| 438 | 20230913 | 114400 | 148515390380 | 8310 | 8340 | 8340 | 8310 | 8733 |
| 439 | 20230913 | 114300 | 148442741910 | 8340 | 8350 | 8360 | 8340 | 9176 |
| 440 | 20230913 | 114200 | 148366176540 | 8360 | 8350 | 8380 | 8350 | 5088 |
| 441 | 20230913 | 114100 | 148323656410 | 8350 | 8370 | 8370 | 8330 | 11530 |
| 442 | 20230913 | 114000 | 148227359520 | 8370 | 8390 | 8400 | 8360 | 14029 |
| 443 | 20230913 | 113900 | 148109821520 | 8390 | 8360 | 8400 | 8340 | 19189 |
| 444 | 20230913 | 113800 | 147948992080 | 8360 | 8310 | 8370 | 8300 | 17925 |
| 445 | 20230913 | 113700 | 147799274300 | 8300 | 8280 | 8320 | 8260 | 15796 |
| 446 | 20230913 | 113600 | 147668533370 | 8280 | 8290 | 8290 | 8260 | 20957 |
| 447 | 20230913 | 113500 | 147495214360 | 8290 | 8290 | 8300 | 8280 | 10927 |
| 448 | 20230913 | 113400 | 147404625620 | 8300 | 8310 | 8330 | 8290 | 9467 |
| 449 | 20230913 | 113300 | 147325991650 | 8310 | 8320 | 8330 | 8300 | 13379 |
| 450 | 20230913 | 113200 | 147214739170 | 8330 | 8340 | 8360 | 8310 | 6499 |
| 451 | 20230913 | 113100 | 147160629620 | 8340 | 8340 | 8380 | 8330 | 30692 |
| 452 | 20230913 | 113000 | 146904332710 | 8330 | 8280 | 8340 | 8280 | 16301 |
| 453 | 20230913 | 112900 | 146768837380 | 8290 | 8300 | 8310 | 8280 | 8071 |
| 454 | 20230913 | 112800 | 146701887800 | 8300 | 8310 | 8310 | 8270 | 17159 |
| 455 | 20230913 | 112700 | 146559560220 | 8310 | 8340 | 8340 | 8310 | 11780 |
| 456 | 20230913 | 112600 | 146461493120 | 8340 | 8340 | 8350 | 8330 | 4191 |
| 457 | 20230913 | 112500 | 146426566530 | 8330 | 8310 | 8360 | 8310 | 3235 |
| 458 | 20230913 | 112400 | 146399570210 | 8350 | 8370 | 8380 | 8300 | 19951 |
| 459 | 20230913 | 112300 | 146233132660 | 8380 | 8310 | 8410 | 8300 | 25511 |
| 460 | 20230913 | 112200 | 146019404200 | 8320 | 8280 | 8320 | 8270 | 13186 |
| 461 | 20230913 | 112100 | 145910104140 | 8270 | 8310 | 8310 | 8270 | 14507 |
| 462 | 20230913 | 112000 | 145789832960 | 8310 | 8350 | 8360 | 8310 | 9471 |
| 463 | 20230913 | 111900 | 145710929250 | 8330 | 8350 | 8380 | 8330 | 27971 |
| 464 | 20230913 | 111800 | 145477068560 | 8350 | 8320 | 8350 | 8310 | 20016 |
| 465 | 20230913 | 111700 | 145310314280 | 8320 | 8290 | 8330 | 8270 | 18571 |
| 466 | 20230913 | 111600 | 145156125480 | 8280 | 8280 | 8300 | 8200 | 35140 |
| 467 | 20230913 | 111500 | 144866382170 | 8280 | 8200 | 8300 | 8180 | 41633 |
| 468 | 20230913 | 111400 | 144522692550 | 8170 | 8400 | 8400 | 8160 | 98764 |
| 469 | 20230913 | 111300 | 143705221290 | 8400 | 8390 | 8400 | 8360 | 33221 |
| 470 | 20230913 | 111200 | 143426626910 | 8390 | 8290 | 8390 | 8260 | 88061 |
| 471 | 20230913 | 111100 | 142693146990 | 8290 | 8490 | 8490 | 8210 | 139976 |
| 472 | 20230913 | 111000 | 141528023420 | 8500 | 8510 | 8530 | 8490 | 4804 |
| 473 | 20230913 | 110900 | 141487152960 | 8510 | 8510 | 8530 | 8460 | 20757 |
| 474 | 20230913 | 110800 | 141310949390 | 8510 | 8510 | 8540 | 8490 | 10469 |
| 475 | 20230913 | 110700 | 141221836290 | 8510 | 8540 | 8540 | 8500 | 10548 |
| 476 | 20230913 | 110600 | 141131929150 | 8540 | 8530 | 8560 | 8510 | 28844 |
| 477 | 20230913 | 110500 | 140885553410 | 8530 | 8480 | 8540 | 8470 | 25395 |
| 478 | 20230913 | 110400 | 140669603600 | 8480 | 8480 | 8500 | 8460 | 17807 |
| 479 | 20230913 | 110300 | 140518750580 | 8470 | 8480 | 8490 | 8460 | 24473 |
| 480 | 20230913 | 110200 | 140311416160 | 8480 | 8490 | 8500 | 8440 | 55789 |
| 481 | 20230913 | 110100 | 139839290560 | 8490 | 8550 | 8550 | 8480 | 44815 |
| 482 | 20230913 | 110000 | 139458237410 | 8550 | 8620 | 8630 | 8540 | 40741 |
| 483 | 20230913 | 105900 | 139108624630 | 8630 | 8530 | 8630 | 8510 | 37649 |
| 484 | 20230913 | 105800 | 138785855810 | 8520 | 8580 | 8580 | 8470 | 62872 |
| 485 | 20230913 | 105700 | 138250042820 | 8570 | 8540 | 8590 | 8540 | 31997 |
| 486 | 20230913 | 105600 | 137976104930 | 8540 | 8510 | 8570 | 8500 | 45647 |
| 487 | 20230913 | 105500 | 137586259460 | 8510 | 8630 | 8630 | 8420 | 210059 |
| 488 | 20230913 | 105400 | 135801587800 | 8600 | 8660 | 8710 | 8590 | 142796 |
| 489 | 20230913 | 105300 | 134566500970 | 8660 | 8620 | 8860 | 8610 | 306231 |
| 490 | 20230913 | 105200 | 131883782500 | 8630 | 8650 | 8670 | 8610 | 42175 |
| 491 | 20230913 | 105100 | 131519773380 | 8660 | 8670 | 8710 | 8640 | 58931 |
| 492 | 20230913 | 105000 | 131007925640 | 8670 | 8690 | 8700 | 8600 | 149277 |
| 493 | 20230913 | 104900 | 129718128550 | 8680 | 8700 | 8740 | 8670 | 84506 |
| 494 | 20230913 | 104800 | 128982081010 | 8690 | 8680 | 8700 | 8650 | 36316 |
| 495 | 20230913 | 104700 | 128667115440 | 8680 | 8720 | 8720 | 8640 | 78152 |
| 496 | 20230913 | 104600 | 127989028190 | 8720 | 8710 | 8780 | 8680 | 165338 |
| 497 | 20230913 | 104500 | 126546246210 | 8700 | 8640 | 8720 | 8610 | 121218 |
| 498 | 20230913 | 104400 | 125494201140 | 8640 | 8690 | 8720 | 8640 | 118014 |
| 499 | 20230913 | 104300 | 124470724330 | 8690 | 8700 | 8750 | 8650 | 224005 |
| 500 | 20230913 | 104200 | 122522646770 | 8690 | 8520 | 8760 | 8520 | 402252 |
| 501 | 20230913 | 104100 | 119036486620 | 8530 | 8470 | 8540 | 8460 | 29065 |
| 502 | 20230913 | 104000 | 118789195420 | 8480 | 8460 | 8490 | 8420 | 35199 |
| 503 | 20230913 | 103900 | 118491739930 | 8460 | 8480 | 8500 | 8460 | 22332 |
| 504 | 20230913 | 103800 | 118302393380 | 8480 | 8530 | 8560 | 8480 | 31855 |
| 505 | 20230913 | 103700 | 118031348110 | 8550 | 8490 | 8550 | 8460 | 21481 |
| 506 | 20230913 | 103600 | 117848488610 | 8490 | 8520 | 8630 | 8460 | 119220 |
| 507 | 20230913 | 103500 | 116827848300 | 8520 | 8500 | 8520 | 8430 | 36106 |
| 508 | 20230913 | 103400 | 116522149610 | 8500 | 8510 | 8520 | 8490 | 23884 |
| 509 | 20230913 | 103300 | 116319034390 | 8500 | 8480 | 8580 | 8420 | 82801 |
| 510 | 20230913 | 103200 | 115615868700 | 8480 | 8530 | 8550 | 8470 | 62447 |
| 511 | 20230913 | 103100 | 115085034340 | 8540 | 8550 | 8620 | 8490 | 92153 |
| 512 | 20230913 | 103000 | 114295582500 | 8560 | 8570 | 8570 | 8450 | 111195 |
| 513 | 20230913 | 102900 | 113348462890 | 8570 | 8560 | 8610 | 8530 | 75120 |
| 514 | 20230913 | 102800 | 112704267470 | 8560 | 8590 | 8650 | 8520 | 173024 |
| 515 | 20230913 | 102700 | 111218330320 | 8580 | 8610 | 8690 | 8550 | 308310 |
| 516 | 20230913 | 102600 | 108558188740 | 8620 | 8480 | 8630 | 8430 | 266023 |
| 517 | 20230913 | 102500 | 106279595330 | 8470 | 8520 | 8530 | 8470 | 110691 |
| 518 | 20230913 | 102400 | 105338927260 | 8530 | 8340 | 8590 | 8330 | 317385 |
| 519 | 20230913 | 102300 | 102644710570 | 8340 | 8320 | 8380 | 8310 | 26449 |
| 520 | 20230913 | 102200 | 102424026010 | 8320 | 8300 | 8330 | 8260 | 15249 |
| 521 | 20230913 | 102100 | 102297555660 | 8300 | 8300 | 8340 | 8240 | 59239 |
| 522 | 20230913 | 102000 | 101807889850 | 8300 | 8330 | 8350 | 8290 | 13359 |
| 523 | 20230913 | 101900 | 101696702260 | 8330 | 8310 | 8330 | 8280 | 23421 |
| 524 | 20230913 | 101800 | 101502378380 | 8310 | 8350 | 8380 | 8310 | 20861 |
| 525 | 20230913 | 101700 | 101328578140 | 8320 | 8430 | 8460 | 8320 | 67273 |
| 526 | 20230913 | 101600 | 100763471780 | 8430 | 8360 | 8460 | 8350 | 52747 |
| 527 | 20230913 | 101500 | 100319421430 | 8370 | 8380 | 8400 | 8350 | 35191 |
| 528 | 20230913 | 101400 | 100024431380 | 8370 | 8340 | 8380 | 8280 | 32114 |
| 529 | 20230913 | 101300 | 99757277780 | 8350 | 8350 | 8360 | 8270 | 85659 |
| 530 | 20230913 | 101200 | 99045829630 | 8350 | 8360 | 8370 | 8340 | 25555 |
| 531 | 20230913 | 101100 | 98832333600 | 8360 | 8380 | 8400 | 8350 | 19797 |
| 532 | 20230913 | 101000 | 98666601980 | 8390 | 8460 | 8470 | 8360 | 46535 |
| 533 | 20230913 | 100900 | 98274444940 | 8460 | 8350 | 8460 | 8300 | 118929 |
| 534 | 20230913 | 100800 | 97277692670 | 8360 | 8360 | 8370 | 8310 | 35252 |
| 535 | 20230913 | 100700 | 96983651890 | 8360 | 8390 | 8390 | 8330 | 64741 |
| 536 | 20230913 | 100600 | 96442615700 | 8380 | 8420 | 8430 | 8360 | 71855 |
| 537 | 20230913 | 100500 | 95839846390 | 8420 | 8490 | 8500 | 8410 | 274089 |
| 538 | 20230913 | 100400 | 93519539490 | 8490 | 8430 | 8490 | 8320 | 197308 |
| 539 | 20230913 | 100300 | 91858850380 | 8430 | 8400 | 8430 | 8360 | 132658 |
| 540 | 20230913 | 100200 | 90743905930 | 8410 | 8390 | 8450 | 8340 | 290476 |
| 541 | 20230913 | 100100 | 88301828760 | 8400 | 8200 | 8430 | 8190 | 306188 |
| 542 | 20230913 | 100000 | 85754488990 | 8200 | 8170 | 8210 | 8160 | 45068 |
| 543 | 20230913 | 095900 | 85385505990 | 8170 | 8120 | 8180 | 8120 | 19462 |
| 544 | 20230913 | 095800 | 85226745900 | 8120 | 8130 | 8140 | 8050 | 34130 |
| 545 | 20230913 | 095700 | 84950383190 | 8130 | 8190 | 8210 | 8130 | 48649 |
| 546 | 20230913 | 095600 | 84552553150 | 8190 | 8120 | 8200 | 8100 | 58994 |
| 547 | 20230913 | 095500 | 84071927860 | 8120 | 8070 | 8130 | 8070 | 12142 |
| 548 | 20230913 | 095400 | 83973459660 | 8080 | 8090 | 8100 | 8070 | 10056 |
| 549 | 20230913 | 095300 | 83892149990 | 8090 | 8120 | 8140 | 8090 | 17929 |
| 550 | 20230913 | 095200 | 83746559120 | 8130 | 8090 | 8140 | 8050 | 16496 |
| 551 | 20230913 | 095100 | 83612797510 | 8090 | 8040 | 8100 | 8040 | 9339 |
| 552 | 20230913 | 095000 | 83537419590 | 8040 | 8020 | 8060 | 8020 | 13279 |
| 553 | 20230913 | 094900 | 83430742540 | 8020 | 8090 | 8090 | 8010 | 32922 |
| 554 | 20230913 | 094800 | 83166102690 | 8090 | 8140 | 8140 | 8080 | 13214 |
| 555 | 20230913 | 094700 | 83058961380 | 8130 | 8080 | 8150 | 8070 | 15947 |
| 556 | 20230913 | 094600 | 82929551040 | 8070 | 8160 | 8160 | 8040 | 33926 |
| 557 | 20230913 | 094500 | 82655283370 | 8160 | 8150 | 8200 | 8140 | 67885 |
| 558 | 20230913 | 094400 | 82100207780 | 8140 | 8110 | 8150 | 8110 | 22822 |
| 559 | 20230913 | 094300 | 81914610120 | 8110 | 8100 | 8140 | 8090 | 12308 |
| 560 | 20230913 | 094200 | 81814658840 | 8100 | 8160 | 8160 | 8070 | 27094 |
| 561 | 20230913 | 094100 | 81594666130 | 8160 | 8150 | 8180 | 8140 | 62598 |
| 562 | 20230913 | 094000 | 81084064020 | 8150 | 8010 | 8170 | 8000 | 55818 |
| 563 | 20230913 | 093900 | 80631613370 | 8000 | 7990 | 8010 | 7960 | 49777 |
| 564 | 20230913 | 093800 | 80234456420 | 7990 | 8080 | 8080 | 7990 | 21321 |
| 565 | 20230913 | 093700 | 80063201240 | 8080 | 8050 | 8090 | 8040 | 33294 |
| 566 | 20230913 | 093600 | 79795014300 | 8060 | 8020 | 8080 | 7980 | 33032 |
| 567 | 20230913 | 093500 | 79529207170 | 8020 | 8030 | 8040 | 7970 | 93834 |
| 568 | 20230913 | 093400 | 78778616710 | 8020 | 8100 | 8110 | 8020 | 40641 |
| 569 | 20230913 | 093300 | 78450815920 | 8100 | 8130 | 8140 | 8050 | 33384 |
| 570 | 20230913 | 093200 | 78180705010 | 8140 | 8190 | 8190 | 8120 | 44661 |
| 571 | 20230913 | 093100 | 77816384990 | 8190 | 8180 | 8220 | 8150 | 85111 |
| 572 | 20230913 | 093000 | 77119091980 | 8180 | 8120 | 8180 | 8060 | 60290 |
| 573 | 20230913 | 092900 | 76630370170 | 8130 | 8130 | 8180 | 8120 | 108477 |
| 574 | 20230913 | 092800 | 75745614070 | 8140 | 8010 | 8140 | 8000 | 76266 |
| 575 | 20230913 | 092700 | 75129603860 | 8030 | 8060 | 8070 | 7980 | 117787 |
| 576 | 20230913 | 092600 | 74185657820 | 8050 | 8000 | 8060 | 7980 | 109736 |
| 577 | 20230913 | 092500 | 73306219550 | 8000 | 8250 | 8260 | 8000 | 290528 |
| 578 | 20230913 | 092400 | 70951496500 | 8250 | 8300 | 8320 | 8250 | 57707 |
| 579 | 20230913 | 092300 | 70473088760 | 8300 | 8350 | 8360 | 8300 | 34320 |
| 580 | 20230913 | 092200 | 70187072210 | 8350 | 8260 | 8370 | 8250 | 72615 |
| 581 | 20230913 | 092100 | 69584344660 | 8260 | 8360 | 8360 | 8250 | 165381 |
| 582 | 20230913 | 092000 | 68213746850 | 8360 | 8460 | 8470 | 8340 | 59007 |
| 583 | 20230913 | 091900 | 67718706510 | 8470 | 8460 | 8480 | 8410 | 72723 |
| 584 | 20230913 | 091800 | 67104235070 | 8450 | 8340 | 8460 | 8320 | 72630 |
| 585 | 20230913 | 091700 | 66493470600 | 8350 | 8400 | 8400 | 8310 | 60642 |
| 586 | 20230913 | 091600 | 65987407100 | 8390 | 8430 | 8450 | 8330 | 70544 |
| 587 | 20230913 | 091500 | 65396224400 | 8430 | 8500 | 8500 | 8410 | 79044 |
| 588 | 20230913 | 091400 | 64728493450 | 8500 | 8330 | 8500 | 8330 | 140619 |
| 589 | 20230913 | 091300 | 63544642690 | 8330 | 8410 | 8420 | 8270 | 243438 |
| 590 | 20230913 | 091200 | 61516235850 | 8410 | 8540 | 8550 | 8400 | 150435 |
| 591 | 20230913 | 091100 | 60241628930 | 8550 | 8500 | 8590 | 8450 | 156030 |
| 592 | 20230913 | 091000 | 58909779680 | 8500 | 8410 | 8530 | 8400 | 193255 |
| 593 | 20230913 | 090900 | 57270545700 | 8410 | 8550 | 8550 | 8390 | 431669 |
| 594 | 20230913 | 090800 | 53622567730 | 8550 | 8770 | 8800 | 8500 | 399639 |
| 595 | 20230913 | 090700 | 50171414360 | 8770 | 8840 | 8900 | 8720 | 523206 |
| 596 | 20230913 | 090600 | 45552389110 | 8840 | 8610 | 8850 | 8500 | 841106 |
| 597 | 20230913 | 090500 | 38211362760 | 8610 | 8630 | 8690 | 8500 | 343583 |
| 598 | 20230913 | 090400 | 35257950900 | 8620 | 8660 | 8680 | 8550 | 372077 |
| 599 | 20230913 | 090300 | 32049054280 | 8660 | 8610 | 8730 | 8610 | 707394 |
| 600 | 20230913 | 090200 | 25919093600 | 8620 | 8520 | 8640 | 8420 | 625308 |
| 601 | 20230913 | 090100 | 20591993940 | 8540 | 8370 | 8640 | 8270 | 1036900 |
| 602 | 20230913 | 090000 | 11784864870 | 8380 | 8260 | 8590 | 8240 | 1387933 |