31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 57712 |
| 3 | 20230914 | 185800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230914 | 185700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230914 | 185600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230914 | 185500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230914 | 185400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230914 | 185300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230914 | 185200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230914 | 185100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230914 | 185000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230914 | 184900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230914 | 184800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230914 | 184700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230914 | 184600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230914 | 184500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230914 | 184400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230914 | 184300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230914 | 184200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230914 | 184100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230914 | 184000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230914 | 183900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230914 | 183800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230914 | 183700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230914 | 183600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230914 | 183500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230914 | 183400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230914 | 183300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230914 | 183200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230914 | 183100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230914 | 183000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230914 | 182900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 57712 |
| 33 | 20230914 | 182800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230914 | 182700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230914 | 182600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230914 | 182500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230914 | 182400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230914 | 182300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230914 | 182200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230914 | 182100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230914 | 182000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230914 | 181900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230914 | 181800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230914 | 181700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230914 | 181600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230914 | 181500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230914 | 181400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230914 | 181300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230914 | 181200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230914 | 181100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230914 | 181000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230914 | 180900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230914 | 180800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230914 | 180700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230914 | 180600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230914 | 180500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230914 | 180400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230914 | 180300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230914 | 180200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230914 | 180100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230914 | 180000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230914 | 175900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 57712 |
| 63 | 20230914 | 175800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230914 | 175700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230914 | 175600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230914 | 175500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230914 | 175400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230914 | 175300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230914 | 175200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230914 | 175100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230914 | 175000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230914 | 174900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230914 | 174800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230914 | 174700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230914 | 174600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230914 | 174500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230914 | 174400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230914 | 174300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230914 | 174200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230914 | 174100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230914 | 174000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230914 | 173900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230914 | 173800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230914 | 173700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230914 | 173600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230914 | 173500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230914 | 173400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230914 | 173300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230914 | 173200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230914 | 173100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230914 | 173000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230914 | 172900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 57712 |
| 93 | 20230914 | 172800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230914 | 172700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230914 | 172600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230914 | 172500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230914 | 172400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230914 | 172300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230914 | 172200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230914 | 172100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230914 | 172000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230914 | 171900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230914 | 171800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230914 | 171700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230914 | 171600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230914 | 171500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230914 | 171400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230914 | 171300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230914 | 171200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230914 | 171100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230914 | 171000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230914 | 170900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230914 | 170800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230914 | 170700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230914 | 170600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230914 | 170500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230914 | 170400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230914 | 170300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230914 | 170200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230914 | 170100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230914 | 170000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230914 | 165900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 57712 |
| 123 | 20230914 | 165800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230914 | 165700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230914 | 165600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230914 | 165500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230914 | 165400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230914 | 165300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230914 | 165200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230914 | 165100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230914 | 165000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230914 | 164900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230914 | 164800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230914 | 164700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230914 | 164600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230914 | 164500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230914 | 164400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230914 | 164300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230914 | 164200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230914 | 164100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230914 | 164000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230914 | 163900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230914 | 163800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230914 | 163700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230914 | 163600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230914 | 163500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230914 | 163400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230914 | 163300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230914 | 163200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230914 | 163100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230914 | 163000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230914 | 162900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 57712 |
| 153 | 20230914 | 162800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230914 | 162700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230914 | 162600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230914 | 162500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230914 | 162400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230914 | 162300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230914 | 162200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230914 | 162100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230914 | 162000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230914 | 161900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230914 | 161800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230914 | 161700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230914 | 161600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230914 | 161500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230914 | 161400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230914 | 161300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230914 | 161200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230914 | 161100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230914 | 161000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230914 | 160900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230914 | 160800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230914 | 160700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230914 | 160600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230914 | 160500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230914 | 160400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230914 | 160300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230914 | 160200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230914 | 160100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230914 | 160000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230914 | 155900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 57712 |
| 183 | 20230914 | 155800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230914 | 155700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230914 | 155600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230914 | 155500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230914 | 155400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230914 | 155300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230914 | 155200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230914 | 155100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230914 | 155000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230914 | 154900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230914 | 154800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230914 | 154700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230914 | 154600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230914 | 154500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230914 | 154400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230914 | 154300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230914 | 154200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230914 | 154100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230914 | 154000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230914 | 153900 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230914 | 153800 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230914 | 153700 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230914 | 153600 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230914 | 153500 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230914 | 153400 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230914 | 153300 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230914 | 153200 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230914 | 153100 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230914 | 153000 | 25503481250 | 7520 | 7520 | 7520 | 7520 | 57712 |
| 212 | 20230914 | 152900 | 25069487010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 213 | 20230914 | 152800 | 25069487010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230914 | 152700 | 25069487010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230914 | 152600 | 25069487010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230914 | 152500 | 25069487010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230914 | 152400 | 25069487010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230914 | 152300 | 25069487010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230914 | 152200 | 25069487010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230914 | 152100 | 25069487010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230914 | 152000 | 25069487010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230914 | 151900 | 25069487010 | 7520 | 7460 | 7520 | 7450 | 15597 |
| 223 | 20230914 | 151800 | 24952677070 | 7450 | 7440 | 7460 | 7430 | 7190 |
| 224 | 20230914 | 151700 | 24899155620 | 7440 | 7440 | 7450 | 7440 | 3481 |
| 225 | 20230914 | 151600 | 24873247660 | 7440 | 7440 | 7450 | 7430 | 11023 |
| 226 | 20230914 | 151500 | 24791319130 | 7430 | 7430 | 7450 | 7430 | 5980 |
| 227 | 20230914 | 151400 | 24746867610 | 7430 | 7460 | 7460 | 7430 | 7370 |
| 228 | 20230914 | 151300 | 24691979400 | 7450 | 7440 | 7460 | 7440 | 3945 |
| 229 | 20230914 | 151200 | 24662580950 | 7440 | 7440 | 7450 | 7430 | 2234 |
| 230 | 20230914 | 151100 | 24645962870 | 7440 | 7470 | 7470 | 7430 | 16200 |
| 231 | 20230914 | 151000 | 24525361820 | 7470 | 7460 | 7470 | 7460 | 8514 |
| 232 | 20230914 | 150900 | 24461812820 | 7460 | 7480 | 7480 | 7460 | 7271 |
| 233 | 20230914 | 150800 | 24407491390 | 7480 | 7490 | 7500 | 7460 | 14878 |
| 234 | 20230914 | 150700 | 24296288950 | 7500 | 7500 | 7510 | 7490 | 11018 |
| 235 | 20230914 | 150600 | 24213680210 | 7510 | 7510 | 7520 | 7500 | 6944 |
| 236 | 20230914 | 150500 | 24161564140 | 7520 | 7510 | 7520 | 7510 | 2492 |
| 237 | 20230914 | 150400 | 24142841040 | 7510 | 7530 | 7540 | 7510 | 3305 |
| 238 | 20230914 | 150300 | 24118011280 | 7520 | 7520 | 7530 | 7520 | 3284 |
| 239 | 20230914 | 150200 | 24093300300 | 7530 | 7510 | 7540 | 7510 | 3750 |
| 240 | 20230914 | 150100 | 24065075270 | 7510 | 7510 | 7520 | 7500 | 2608 |
| 241 | 20230914 | 150000 | 24045494240 | 7510 | 7510 | 7520 | 7500 | 5313 |
| 242 | 20230914 | 145900 | 24005609860 | 7520 | 7540 | 7540 | 7510 | 4010 |
| 243 | 20230914 | 145800 | 23975471220 | 7540 | 7540 | 7550 | 7520 | 10461 |
| 244 | 20230914 | 145700 | 23896722510 | 7540 | 7540 | 7560 | 7530 | 11373 |
| 245 | 20230914 | 145600 | 23810890980 | 7550 | 7550 | 7560 | 7530 | 7323 |
| 246 | 20230914 | 145500 | 23755635190 | 7550 | 7550 | 7550 | 7530 | 4201 |
| 247 | 20230914 | 145400 | 23723959430 | 7540 | 7530 | 7550 | 7530 | 2763 |
| 248 | 20230914 | 145300 | 23703133740 | 7530 | 7540 | 7540 | 7530 | 4123 |
| 249 | 20230914 | 145200 | 23672081420 | 7530 | 7530 | 7540 | 7520 | 2378 |
| 250 | 20230914 | 145100 | 23654176650 | 7530 | 7530 | 7540 | 7520 | 3330 |
| 251 | 20230914 | 145000 | 23629106890 | 7530 | 7530 | 7550 | 7520 | 3494 |
| 252 | 20230914 | 144900 | 23602779670 | 7520 | 7510 | 7530 | 7510 | 925 |
| 253 | 20230914 | 144800 | 23595826170 | 7510 | 7520 | 7540 | 7510 | 4312 |
| 254 | 20230914 | 144700 | 23563386000 | 7530 | 7500 | 7540 | 7500 | 4118 |
| 255 | 20230914 | 144600 | 23532423290 | 7500 | 7490 | 7500 | 7490 | 815 |
| 256 | 20230914 | 144500 | 23526311000 | 7500 | 7480 | 7500 | 7480 | 3324 |
| 257 | 20230914 | 144400 | 23501415190 | 7490 | 7500 | 7500 | 7480 | 7585 |
| 258 | 20230914 | 144300 | 23444638430 | 7510 | 7510 | 7540 | 7500 | 15634 |
| 259 | 20230914 | 144200 | 23327368830 | 7510 | 7520 | 7520 | 7500 | 1703 |
| 260 | 20230914 | 144100 | 23314581100 | 7520 | 7500 | 7530 | 7480 | 7492 |
| 261 | 20230914 | 144000 | 23258452530 | 7500 | 7560 | 7560 | 7500 | 11644 |
| 262 | 20230914 | 143900 | 23170936480 | 7560 | 7550 | 7560 | 7520 | 8510 |
| 263 | 20230914 | 143800 | 23106781480 | 7550 | 7600 | 7610 | 7510 | 17492 |
| 264 | 20230914 | 143700 | 22974453810 | 7610 | 7610 | 7620 | 7460 | 45890 |
| 265 | 20230914 | 143600 | 22627324730 | 7610 | 7490 | 7640 | 7490 | 47093 |
| 266 | 20230914 | 143500 | 22270780850 | 7490 | 7490 | 7500 | 7480 | 2129 |
| 267 | 20230914 | 143400 | 22254836170 | 7500 | 7490 | 7500 | 7480 | 3822 |
| 268 | 20230914 | 143300 | 22226211770 | 7490 | 7480 | 7490 | 7470 | 1534 |
| 269 | 20230914 | 143200 | 22214737090 | 7470 | 7460 | 7470 | 7450 | 1801 |
| 270 | 20230914 | 143100 | 22201292450 | 7460 | 7460 | 7460 | 7430 | 5278 |
| 271 | 20230914 | 143000 | 22161999110 | 7440 | 7440 | 7460 | 7440 | 1754 |
| 272 | 20230914 | 142900 | 22148946250 | 7440 | 7440 | 7460 | 7430 | 5061 |
| 273 | 20230914 | 142800 | 22111314830 | 7440 | 7450 | 7470 | 7430 | 12853 |
| 274 | 20230914 | 142700 | 22015638400 | 7450 | 7490 | 7490 | 7450 | 8860 |
| 275 | 20230914 | 142600 | 21949511780 | 7490 | 7480 | 7500 | 7480 | 2608 |
| 276 | 20230914 | 142500 | 21929994050 | 7480 | 7500 | 7500 | 7480 | 6661 |
| 277 | 20230914 | 142400 | 21880077000 | 7500 | 7490 | 7500 | 7490 | 1171 |
| 278 | 20230914 | 142300 | 21871302800 | 7490 | 7480 | 7490 | 7480 | 1046 |
| 279 | 20230914 | 142200 | 21863475290 | 7480 | 7490 | 7500 | 7480 | 1405 |
| 280 | 20230914 | 142100 | 21852952720 | 7490 | 7470 | 7490 | 7470 | 1245 |
| 281 | 20230914 | 142000 | 21843645050 | 7470 | 7460 | 7470 | 7460 | 694 |
| 282 | 20230914 | 141900 | 21838464430 | 7470 | 7470 | 7470 | 7460 | 881 |
| 283 | 20230914 | 141800 | 21831888740 | 7460 | 7450 | 7460 | 7450 | 1902 |
| 284 | 20230914 | 141700 | 21817706350 | 7440 | 7460 | 7460 | 7440 | 5369 |
| 285 | 20230914 | 141600 | 21777747040 | 7460 | 7460 | 7470 | 7460 | 1595 |
| 286 | 20230914 | 141500 | 21765847340 | 7460 | 7460 | 7460 | 7460 | 2327 |
| 287 | 20230914 | 141400 | 21748487920 | 7460 | 7460 | 7470 | 7460 | 2242 |
| 288 | 20230914 | 141300 | 21731761250 | 7470 | 7470 | 7470 | 7470 | 517 |
| 289 | 20230914 | 141200 | 21727899260 | 7470 | 7470 | 7480 | 7460 | 1741 |
| 290 | 20230914 | 141100 | 21714881170 | 7470 | 7480 | 7480 | 7450 | 1004 |
| 291 | 20230914 | 141000 | 21707396960 | 7480 | 7480 | 7480 | 7480 | 53 |
| 292 | 20230914 | 140900 | 21707000520 | 7460 | 7460 | 7460 | 7450 | 1135 |
| 293 | 20230914 | 140800 | 21698538420 | 7480 | 7440 | 7480 | 7440 | 3065 |
| 294 | 20230914 | 140700 | 21675705750 | 7440 | 7450 | 7460 | 7440 | 3638 |
| 295 | 20230914 | 140600 | 21648601140 | 7450 | 7470 | 7470 | 7450 | 5832 |
| 296 | 20230914 | 140500 | 21605130540 | 7480 | 7480 | 7480 | 7470 | 2235 |
| 297 | 20230914 | 140400 | 21588424900 | 7480 | 7470 | 7490 | 7470 | 241 |
| 298 | 20230914 | 140300 | 21586623170 | 7460 | 7470 | 7470 | 7460 | 1061 |
| 299 | 20230914 | 140200 | 21578705420 | 7470 | 7450 | 7470 | 7450 | 796 |
| 300 | 20230914 | 140100 | 21572761820 | 7450 | 7470 | 7470 | 7450 | 2063 |
| 301 | 20230914 | 140000 | 21557365140 | 7460 | 7470 | 7470 | 7460 | 6920 |
| 302 | 20230914 | 135900 | 21505691790 | 7480 | 7480 | 7490 | 7470 | 2581 |
| 303 | 20230914 | 135800 | 21486389320 | 7480 | 7490 | 7500 | 7480 | 2120 |
| 304 | 20230914 | 135700 | 21470518740 | 7490 | 7490 | 7500 | 7490 | 228 |
| 305 | 20230914 | 135600 | 21468810520 | 7490 | 7490 | 7490 | 7490 | 737 |
| 306 | 20230914 | 135500 | 21463290390 | 7490 | 7500 | 7500 | 7490 | 1115 |
| 307 | 20230914 | 135400 | 21454932480 | 7500 | 7490 | 7500 | 7480 | 2547 |
| 308 | 20230914 | 135300 | 21435860330 | 7490 | 7510 | 7510 | 7490 | 3797 |
| 309 | 20230914 | 135200 | 21407395820 | 7510 | 7520 | 7530 | 7490 | 8169 |
| 310 | 20230914 | 135100 | 21346042900 | 7530 | 7480 | 7540 | 7480 | 10523 |
| 311 | 20230914 | 135000 | 21266915000 | 7500 | 7490 | 7510 | 7460 | 3205 |
| 312 | 20230914 | 134900 | 21242938390 | 7490 | 7480 | 7490 | 7470 | 1923 |
| 313 | 20230914 | 134800 | 21228553300 | 7470 | 7480 | 7480 | 7460 | 964 |
| 314 | 20230914 | 134700 | 21221350380 | 7460 | 7480 | 7480 | 7460 | 1241 |
| 315 | 20230914 | 134600 | 21212081240 | 7480 | 7500 | 7500 | 7480 | 1047 |
| 316 | 20230914 | 134500 | 21204242540 | 7500 | 7500 | 7500 | 7480 | 1040 |
| 317 | 20230914 | 134400 | 21196450390 | 7490 | 7510 | 7520 | 7490 | 7732 |
| 318 | 20230914 | 134300 | 21138395200 | 7520 | 7490 | 7520 | 7490 | 11068 |
| 319 | 20230914 | 134200 | 21055355460 | 7490 | 7490 | 7490 | 7480 | 262 |
| 320 | 20230914 | 134100 | 21053394220 | 7490 | 7490 | 7490 | 7490 | 4308 |
| 321 | 20230914 | 134000 | 21021127300 | 7490 | 7490 | 7490 | 7470 | 1766 |
| 322 | 20230914 | 133900 | 21007899980 | 7470 | 7470 | 7470 | 7470 | 389 |
| 323 | 20230914 | 133800 | 21004994150 | 7490 | 7480 | 7490 | 7470 | 1384 |
| 324 | 20230914 | 133700 | 20994644410 | 7490 | 7490 | 7500 | 7480 | 1876 |
| 325 | 20230914 | 133600 | 20980579450 | 7500 | 7490 | 7500 | 7480 | 2396 |
| 326 | 20230914 | 133500 | 20962623430 | 7490 | 7480 | 7490 | 7480 | 1707 |
| 327 | 20230914 | 133400 | 20949847690 | 7480 | 7470 | 7480 | 7460 | 3834 |
| 328 | 20230914 | 133300 | 20921210610 | 7470 | 7470 | 7480 | 7470 | 846 |
| 329 | 20230914 | 133200 | 20914890870 | 7480 | 7480 | 7480 | 7470 | 1154 |
| 330 | 20230914 | 133100 | 20906269480 | 7480 | 7480 | 7480 | 7480 | 143 |
| 331 | 20230914 | 133000 | 20905199840 | 7470 | 7480 | 7480 | 7470 | 333 |
| 332 | 20230914 | 132900 | 20902709350 | 7480 | 7480 | 7480 | 7470 | 356 |
| 333 | 20230914 | 132800 | 20900048080 | 7470 | 7480 | 7480 | 7470 | 2255 |
| 334 | 20230914 | 132700 | 20883203200 | 7470 | 7460 | 7470 | 7460 | 182 |
| 335 | 20230914 | 132600 | 20881844980 | 7460 | 7460 | 7460 | 7460 | 1542 |
| 336 | 20230914 | 132500 | 20870341660 | 7460 | 7480 | 7480 | 7460 | 651 |
| 337 | 20230914 | 132400 | 20865480790 | 7490 | 7480 | 7490 | 7470 | 604 |
| 338 | 20230914 | 132300 | 20860962660 | 7480 | 7490 | 7500 | 7470 | 3391 |
| 339 | 20230914 | 132200 | 20835576060 | 7480 | 7490 | 7490 | 7480 | 2000 |
| 340 | 20230914 | 132100 | 20820604090 | 7460 | 7460 | 7490 | 7460 | 1790 |
| 341 | 20230914 | 132000 | 20807230300 | 7460 | 7460 | 7460 | 7450 | 1026 |
| 342 | 20230914 | 131900 | 20799577410 | 7450 | 7450 | 7450 | 7440 | 1726 |
| 343 | 20230914 | 131800 | 20786726070 | 7440 | 7420 | 7440 | 7420 | 2649 |
| 344 | 20230914 | 131700 | 20767065040 | 7420 | 7430 | 7430 | 7420 | 1023 |
| 345 | 20230914 | 131600 | 20759465880 | 7430 | 7450 | 7450 | 7420 | 3424 |
| 346 | 20230914 | 131500 | 20734024300 | 7440 | 7430 | 7450 | 7430 | 585 |
| 347 | 20230914 | 131400 | 20729674890 | 7430 | 7440 | 7450 | 7430 | 1397 |
| 348 | 20230914 | 131300 | 20719291960 | 7440 | 7460 | 7460 | 7440 | 309 |
| 349 | 20230914 | 131200 | 20716990270 | 7460 | 7460 | 7460 | 7420 | 5572 |
| 350 | 20230914 | 131100 | 20675564310 | 7440 | 7450 | 7460 | 7440 | 2466 |
| 351 | 20230914 | 131000 | 20657193100 | 7450 | 7450 | 7450 | 7450 | 777 |
| 352 | 20230914 | 130900 | 20651404450 | 7450 | 7450 | 7450 | 7440 | 1571 |
| 353 | 20230914 | 130800 | 20639707030 | 7450 | 7450 | 7450 | 7450 | 938 |
| 354 | 20230914 | 130700 | 20632718930 | 7450 | 7450 | 7460 | 7440 | 4093 |
| 355 | 20230914 | 130600 | 20602225990 | 7450 | 7460 | 7470 | 7450 | 1703 |
| 356 | 20230914 | 130500 | 20589522960 | 7460 | 7470 | 7470 | 7460 | 406 |
| 357 | 20230914 | 130400 | 20586493230 | 7470 | 7450 | 7470 | 7450 | 251 |
| 358 | 20230914 | 130300 | 20584620650 | 7450 | 7480 | 7480 | 7450 | 3908 |
| 359 | 20230914 | 130200 | 20555450770 | 7480 | 7490 | 7490 | 7470 | 3420 |
| 360 | 20230914 | 130100 | 20529867910 | 7500 | 7500 | 7500 | 7490 | 1237 |
| 361 | 20230914 | 130000 | 20520590420 | 7500 | 7510 | 7510 | 7500 | 335 |
| 362 | 20230914 | 125900 | 20518074600 | 7510 | 7510 | 7510 | 7490 | 2440 |
| 363 | 20230914 | 125800 | 20499776530 | 7510 | 7520 | 7530 | 7510 | 2499 |
| 364 | 20230914 | 125700 | 20480994580 | 7520 | 7520 | 7520 | 7520 | 2691 |
| 365 | 20230914 | 125600 | 20460758260 | 7520 | 7520 | 7520 | 7510 | 1713 |
| 366 | 20230914 | 125500 | 20447892240 | 7500 | 7510 | 7520 | 7500 | 2353 |
| 367 | 20230914 | 125400 | 20430232590 | 7510 | 7530 | 7530 | 7510 | 1205 |
| 368 | 20230914 | 125300 | 20421176420 | 7530 | 7500 | 7530 | 7500 | 5743 |
| 369 | 20230914 | 125200 | 20378025430 | 7510 | 7500 | 7510 | 7490 | 1501 |
| 370 | 20230914 | 125100 | 20366769780 | 7500 | 7490 | 7500 | 7480 | 364 |
| 371 | 20230914 | 125000 | 20364041440 | 7500 | 7490 | 7500 | 7490 | 1068 |
| 372 | 20230914 | 124900 | 20356041810 | 7490 | 7480 | 7490 | 7480 | 1693 |
| 373 | 20230914 | 124800 | 20343373460 | 7480 | 7490 | 7490 | 7470 | 3109 |
| 374 | 20230914 | 124700 | 20320105470 | 7490 | 7490 | 7500 | 7480 | 111 |
| 375 | 20230914 | 124600 | 20319274590 | 7490 | 7490 | 7490 | 7480 | 1028 |
| 376 | 20230914 | 124500 | 20311584620 | 7480 | 7490 | 7500 | 7480 | 2327 |
| 377 | 20230914 | 124400 | 20294165680 | 7490 | 7500 | 7500 | 7480 | 825 |
| 378 | 20230914 | 124300 | 20287987820 | 7490 | 7490 | 7500 | 7480 | 546 |
| 379 | 20230914 | 124200 | 20283902380 | 7490 | 7500 | 7510 | 7490 | 1076 |
| 380 | 20230914 | 124100 | 20275833170 | 7500 | 7500 | 7510 | 7480 | 4380 |
| 381 | 20230914 | 124000 | 20243022130 | 7490 | 7490 | 7500 | 7480 | 1061 |
| 382 | 20230914 | 123900 | 20235073750 | 7490 | 7490 | 7500 | 7490 | 3234 |
| 383 | 20230914 | 123800 | 20210827810 | 7490 | 7480 | 7490 | 7480 | 572 |
| 384 | 20230914 | 123700 | 20206549240 | 7480 | 7490 | 7490 | 7480 | 685 |
| 385 | 20230914 | 123600 | 20201425340 | 7490 | 7480 | 7490 | 7470 | 1917 |
| 386 | 20230914 | 123500 | 20187078010 | 7480 | 7480 | 7490 | 7480 | 627 |
| 387 | 20230914 | 123400 | 20182387840 | 7490 | 7490 | 7500 | 7470 | 1542 |
| 388 | 20230914 | 123300 | 20170858370 | 7490 | 7480 | 7490 | 7470 | 2381 |
| 389 | 20230914 | 123200 | 20153054080 | 7480 | 7480 | 7500 | 7420 | 3530 |
| 390 | 20230914 | 123100 | 20126759700 | 7490 | 7460 | 7490 | 7450 | 5912 |
| 391 | 20230914 | 123000 | 20082581590 | 7460 | 7420 | 7470 | 7420 | 856 |
| 392 | 20230914 | 122900 | 20076210350 | 7420 | 7430 | 7430 | 7420 | 2572 |
| 393 | 20230914 | 122800 | 20057109340 | 7430 | 7440 | 7450 | 7430 | 1521 |
| 394 | 20230914 | 122700 | 20045803100 | 7430 | 7440 | 7440 | 7430 | 876 |
| 395 | 20230914 | 122600 | 20039293710 | 7440 | 7430 | 7440 | 7420 | 2154 |
| 396 | 20230914 | 122500 | 20023287520 | 7440 | 7420 | 7440 | 7410 | 1343 |
| 397 | 20230914 | 122400 | 20013317410 | 7430 | 7410 | 7440 | 7410 | 1139 |
| 398 | 20230914 | 122300 | 20004854460 | 7410 | 7420 | 7450 | 7400 | 11870 |
| 399 | 20230914 | 122200 | 19916924870 | 7420 | 7480 | 7480 | 7410 | 23960 |
| 400 | 20230914 | 122100 | 19738992210 | 7440 | 7460 | 7480 | 7440 | 6806 |
| 401 | 20230914 | 122000 | 19688275400 | 7460 | 7470 | 7480 | 7460 | 1896 |
| 402 | 20230914 | 121900 | 19674125380 | 7470 | 7460 | 7480 | 7460 | 1053 |
| 403 | 20230914 | 121800 | 19666267990 | 7460 | 7460 | 7460 | 7460 | 2831 |
| 404 | 20230914 | 121700 | 19645148730 | 7470 | 7460 | 7470 | 7450 | 815 |
| 405 | 20230914 | 121600 | 19639069160 | 7450 | 7460 | 7460 | 7450 | 982 |
| 406 | 20230914 | 121500 | 19631747820 | 7460 | 7470 | 7470 | 7460 | 2814 |
| 407 | 20230914 | 121400 | 19610737500 | 7480 | 7470 | 7480 | 7470 | 413 |
| 408 | 20230914 | 121300 | 19607650750 | 7480 | 7480 | 7480 | 7470 | 47 |
| 409 | 20230914 | 121200 | 19607299250 | 7470 | 7480 | 7480 | 7470 | 1077 |
| 410 | 20230914 | 121100 | 19599252500 | 7480 | 7480 | 7480 | 7480 | 619 |
| 411 | 20230914 | 121000 | 19594622380 | 7480 | 7490 | 7490 | 7480 | 35 |
| 412 | 20230914 | 120900 | 19594360280 | 7490 | 7490 | 7500 | 7480 | 412 |
| 413 | 20230914 | 120800 | 19591275730 | 7490 | 7500 | 7500 | 7490 | 276 |
| 414 | 20230914 | 120700 | 19589206050 | 7510 | 7490 | 7510 | 7490 | 6392 |
| 415 | 20230914 | 120600 | 19541222670 | 7490 | 7500 | 7500 | 7490 | 1910 |
| 416 | 20230914 | 120500 | 19526905680 | 7500 | 7480 | 7500 | 7480 | 431 |
| 417 | 20230914 | 120400 | 19523678550 | 7480 | 7470 | 7480 | 7460 | 1611 |
| 418 | 20230914 | 120300 | 19511633050 | 7460 | 7480 | 7480 | 7460 | 1881 |
| 419 | 20230914 | 120200 | 19497582600 | 7480 | 7460 | 7480 | 7460 | 1966 |
| 420 | 20230914 | 120100 | 19482902220 | 7460 | 7460 | 7460 | 7460 | 1578 |
| 421 | 20230914 | 120000 | 19471130340 | 7460 | 7450 | 7460 | 7450 | 4218 |
| 422 | 20230914 | 115900 | 19439689590 | 7450 | 7450 | 7450 | 7450 | 4682 |
| 423 | 20230914 | 115800 | 19404808690 | 7450 | 7470 | 7470 | 7450 | 2428 |
| 424 | 20230914 | 115700 | 19386699490 | 7470 | 7480 | 7480 | 7460 | 1689 |
| 425 | 20230914 | 115600 | 19374089090 | 7480 | 7480 | 7480 | 7480 | 28 |
| 426 | 20230914 | 115500 | 19373879650 | 7470 | 7460 | 7470 | 7460 | 122 |
| 427 | 20230914 | 115400 | 19372968430 | 7480 | 7460 | 7480 | 7460 | 711 |
| 428 | 20230914 | 115300 | 19367664350 | 7460 | 7460 | 7460 | 7460 | 2025 |
| 429 | 20230914 | 115200 | 19352557850 | 7460 | 7460 | 7470 | 7450 | 2264 |
| 430 | 20230914 | 115100 | 19335660290 | 7460 | 7470 | 7480 | 7450 | 4440 |
| 431 | 20230914 | 115000 | 19302555900 | 7470 | 7480 | 7480 | 7460 | 3388 |
| 432 | 20230914 | 114900 | 19277230090 | 7480 | 7480 | 7480 | 7480 | 1707 |
| 433 | 20230914 | 114800 | 19264461730 | 7480 | 7490 | 7490 | 7480 | 252 |
| 434 | 20230914 | 114700 | 19262576320 | 7470 | 7480 | 7480 | 7460 | 5142 |
| 435 | 20230914 | 114600 | 19224160140 | 7480 | 7480 | 7500 | 7480 | 731 |
| 436 | 20230914 | 114500 | 19218687740 | 7490 | 7520 | 7520 | 7490 | 13062 |
| 437 | 20230914 | 114400 | 19120737900 | 7520 | 7520 | 7530 | 7510 | 1775 |
| 438 | 20230914 | 114300 | 19107395170 | 7520 | 7530 | 7530 | 7510 | 5547 |
| 439 | 20230914 | 114200 | 19065676080 | 7520 | 7530 | 7530 | 7520 | 212 |
| 440 | 20230914 | 114100 | 19064081400 | 7520 | 7530 | 7540 | 7520 | 4057 |
| 441 | 20230914 | 114000 | 19033542310 | 7540 | 7530 | 7540 | 7520 | 11726 |
| 442 | 20230914 | 113900 | 18945205500 | 7530 | 7550 | 7560 | 7530 | 9838 |
| 443 | 20230914 | 113800 | 18870965680 | 7560 | 7520 | 7560 | 7520 | 12451 |
| 444 | 20230914 | 113700 | 18777098490 | 7520 | 7510 | 7520 | 7500 | 4533 |
| 445 | 20230914 | 113600 | 18743043300 | 7510 | 7490 | 7510 | 7490 | 1467 |
| 446 | 20230914 | 113500 | 18732039680 | 7500 | 7510 | 7520 | 7490 | 4359 |
| 447 | 20230914 | 113400 | 18699325140 | 7510 | 7490 | 7510 | 7490 | 7327 |
| 448 | 20230914 | 113300 | 18644380800 | 7480 | 7460 | 7480 | 7460 | 3446 |
| 449 | 20230914 | 113200 | 18618627340 | 7460 | 7450 | 7460 | 7450 | 730 |
| 450 | 20230914 | 113100 | 18613182550 | 7460 | 7450 | 7460 | 7450 | 1371 |
| 451 | 20230914 | 113000 | 18602966860 | 7450 | 7460 | 7460 | 7450 | 1627 |
| 452 | 20230914 | 112900 | 18590845700 | 7460 | 7460 | 7460 | 7450 | 1831 |
| 453 | 20230914 | 112800 | 18577199230 | 7470 | 7460 | 7470 | 7450 | 321 |
| 454 | 20230914 | 112700 | 18574805250 | 7460 | 7450 | 7470 | 7450 | 1011 |
| 455 | 20230914 | 112600 | 18567263600 | 7450 | 7460 | 7470 | 7450 | 3489 |
| 456 | 20230914 | 112500 | 18541266710 | 7460 | 7470 | 7470 | 7460 | 3021 |
| 457 | 20230914 | 112400 | 18518717860 | 7460 | 7470 | 7470 | 7460 | 2531 |
| 458 | 20230914 | 112300 | 18499836400 | 7460 | 7470 | 7470 | 7460 | 631 |
| 459 | 20230914 | 112200 | 18495129110 | 7460 | 7460 | 7460 | 7450 | 998 |
| 460 | 20230914 | 112100 | 18487689440 | 7460 | 7480 | 7480 | 7460 | 1191 |
| 461 | 20230914 | 112000 | 18478798100 | 7490 | 7450 | 7490 | 7450 | 2182 |
| 462 | 20230914 | 111900 | 18462463410 | 7450 | 7450 | 7450 | 7450 | 1670 |
| 463 | 20230914 | 111800 | 18450021910 | 7450 | 7440 | 7450 | 7440 | 2448 |
| 464 | 20230914 | 111700 | 18431808780 | 7440 | 7440 | 7450 | 7440 | 1030 |
| 465 | 20230914 | 111600 | 18424144520 | 7440 | 7440 | 7450 | 7440 | 2157 |
| 466 | 20230914 | 111500 | 18408096340 | 7440 | 7450 | 7450 | 7440 | 2862 |
| 467 | 20230914 | 111400 | 18386797840 | 7450 | 7450 | 7460 | 7440 | 3103 |
| 468 | 20230914 | 111300 | 18363689440 | 7450 | 7450 | 7460 | 7450 | 1978 |
| 469 | 20230914 | 111200 | 18348950500 | 7450 | 7480 | 7480 | 7450 | 5135 |
| 470 | 20230914 | 111100 | 18310618600 | 7480 | 7490 | 7500 | 7480 | 1855 |
| 471 | 20230914 | 111000 | 18296730270 | 7490 | 7520 | 7520 | 7490 | 2514 |
| 472 | 20230914 | 110900 | 18277874630 | 7510 | 7500 | 7510 | 7490 | 3533 |
| 473 | 20230914 | 110800 | 18251372020 | 7500 | 7510 | 7520 | 7490 | 3811 |
| 474 | 20230914 | 110700 | 18222785530 | 7510 | 7510 | 7540 | 7450 | 20857 |
| 475 | 20230914 | 110600 | 18066438660 | 7510 | 7470 | 7510 | 7470 | 14640 |
| 476 | 20230914 | 110500 | 17956839140 | 7470 | 7460 | 7470 | 7450 | 862 |
| 477 | 20230914 | 110400 | 17950407890 | 7460 | 7470 | 7470 | 7450 | 2259 |
| 478 | 20230914 | 110300 | 17933553450 | 7470 | 7480 | 7480 | 7470 | 773 |
| 479 | 20230914 | 110200 | 17927778810 | 7480 | 7480 | 7480 | 7470 | 1501 |
| 480 | 20230914 | 110100 | 17916566210 | 7480 | 7470 | 7480 | 7460 | 1511 |
| 481 | 20230914 | 110000 | 17905274550 | 7470 | 7470 | 7470 | 7440 | 6095 |
| 482 | 20230914 | 105900 | 17859838890 | 7470 | 7490 | 7490 | 7460 | 676 |
| 483 | 20230914 | 105800 | 17854785060 | 7480 | 7470 | 7480 | 7460 | 3688 |
| 484 | 20230914 | 105700 | 17827208460 | 7470 | 7460 | 7470 | 7460 | 2002 |
| 485 | 20230914 | 105600 | 17812256450 | 7450 | 7460 | 7470 | 7450 | 3606 |
| 486 | 20230914 | 105500 | 17785361650 | 7460 | 7450 | 7470 | 7450 | 1154 |
| 487 | 20230914 | 105400 | 17776752600 | 7450 | 7470 | 7470 | 7440 | 6355 |
| 488 | 20230914 | 105300 | 17729408620 | 7470 | 7450 | 7470 | 7450 | 2224 |
| 489 | 20230914 | 105200 | 17712805320 | 7460 | 7470 | 7480 | 7460 | 3796 |
| 490 | 20230914 | 105100 | 17684455060 | 7470 | 7480 | 7490 | 7470 | 1599 |
| 491 | 20230914 | 105000 | 17672494810 | 7480 | 7480 | 7490 | 7480 | 6022 |
| 492 | 20230914 | 104900 | 17627443730 | 7480 | 7480 | 7490 | 7470 | 3975 |
| 493 | 20230914 | 104800 | 17597713960 | 7480 | 7460 | 7480 | 7460 | 7668 |
| 494 | 20230914 | 104700 | 17540482170 | 7460 | 7440 | 7460 | 7430 | 3623 |
| 495 | 20230914 | 104600 | 17513497750 | 7440 | 7460 | 7470 | 7430 | 8405 |
| 496 | 20230914 | 104500 | 17450843000 | 7460 | 7420 | 7460 | 7420 | 6583 |
| 497 | 20230914 | 104400 | 17401872470 | 7410 | 7410 | 7420 | 7410 | 2752 |
| 498 | 20230914 | 104300 | 17381476710 | 7410 | 7410 | 7410 | 7400 | 291 |
| 499 | 20230914 | 104200 | 17379320790 | 7410 | 7410 | 7420 | 7400 | 4643 |
| 500 | 20230914 | 104100 | 17344941540 | 7400 | 7420 | 7420 | 7400 | 1590 |
| 501 | 20230914 | 104000 | 17333170300 | 7410 | 7420 | 7420 | 7400 | 10798 |
| 502 | 20230914 | 103900 | 17253237840 | 7410 | 7420 | 7430 | 7410 | 4011 |
| 503 | 20230914 | 103800 | 17223503930 | 7420 | 7410 | 7420 | 7410 | 1516 |
| 504 | 20230914 | 103700 | 17212258170 | 7410 | 7410 | 7420 | 7410 | 1980 |
| 505 | 20230914 | 103600 | 17197585140 | 7410 | 7410 | 7420 | 7400 | 3971 |
| 506 | 20230914 | 103500 | 17168174340 | 7410 | 7400 | 7420 | 7400 | 1700 |
| 507 | 20230914 | 103400 | 17155580290 | 7400 | 7390 | 7420 | 7390 | 5029 |
| 508 | 20230914 | 103300 | 17118334810 | 7400 | 7400 | 7400 | 7390 | 5847 |
| 509 | 20230914 | 103200 | 17075067210 | 7400 | 7410 | 7410 | 7400 | 944 |
| 510 | 20230914 | 103100 | 17068078190 | 7410 | 7410 | 7410 | 7400 | 2374 |
| 511 | 20230914 | 103000 | 17050490060 | 7410 | 7430 | 7430 | 7410 | 2288 |
| 512 | 20230914 | 102900 | 17033512080 | 7420 | 7430 | 7430 | 7420 | 1571 |
| 513 | 20230914 | 102800 | 17021844360 | 7430 | 7450 | 7460 | 7420 | 11509 |
| 514 | 20230914 | 102700 | 16936123870 | 7450 | 7430 | 7460 | 7430 | 4867 |
| 515 | 20230914 | 102600 | 16899892760 | 7430 | 7420 | 7430 | 7400 | 1342 |
| 516 | 20230914 | 102500 | 16889947090 | 7390 | 7390 | 7420 | 7380 | 5574 |
| 517 | 20230914 | 102400 | 16848729110 | 7390 | 7400 | 7400 | 7390 | 1251 |
| 518 | 20230914 | 102300 | 16839481440 | 7400 | 7370 | 7400 | 7370 | 2873 |
| 519 | 20230914 | 102200 | 16818245800 | 7380 | 7390 | 7390 | 7370 | 7755 |
| 520 | 20230914 | 102100 | 16761018560 | 7380 | 7390 | 7400 | 7380 | 3657 |
| 521 | 20230914 | 102000 | 16734014180 | 7390 | 7400 | 7410 | 7390 | 5507 |
| 522 | 20230914 | 101900 | 16693290010 | 7400 | 7410 | 7410 | 7400 | 6015 |
| 523 | 20230914 | 101800 | 16648763860 | 7410 | 7420 | 7420 | 7400 | 3641 |
| 524 | 20230914 | 101700 | 16621805880 | 7410 | 7430 | 7430 | 7410 | 6558 |
| 525 | 20230914 | 101600 | 16573159210 | 7420 | 7440 | 7460 | 7420 | 9043 |
| 526 | 20230914 | 101500 | 16505887810 | 7460 | 7430 | 7460 | 7420 | 11739 |
| 527 | 20230914 | 101400 | 16418582810 | 7440 | 7450 | 7470 | 7430 | 10182 |
| 528 | 20230914 | 101300 | 16342790230 | 7470 | 7440 | 7470 | 7430 | 12851 |
| 529 | 20230914 | 101200 | 16246998900 | 7440 | 7420 | 7450 | 7420 | 6421 |
| 530 | 20230914 | 101100 | 16199232170 | 7430 | 7430 | 7450 | 7420 | 8605 |
| 531 | 20230914 | 101000 | 16135277450 | 7450 | 7460 | 7480 | 7440 | 22373 |
| 532 | 20230914 | 100900 | 15968320970 | 7470 | 7430 | 7480 | 7410 | 30644 |
| 533 | 20230914 | 100800 | 15739988430 | 7430 | 7360 | 7440 | 7360 | 15543 |
| 534 | 20230914 | 100700 | 15624906340 | 7360 | 7370 | 7380 | 7360 | 5473 |
| 535 | 20230914 | 100600 | 15584607710 | 7360 | 7360 | 7390 | 7350 | 24453 |
| 536 | 20230914 | 100500 | 15404689450 | 7360 | 7370 | 7380 | 7360 | 6878 |
| 537 | 20230914 | 100400 | 15354021970 | 7380 | 7380 | 7400 | 7370 | 3245 |
| 538 | 20230914 | 100300 | 15330094730 | 7380 | 7380 | 7410 | 7380 | 10665 |
| 539 | 20230914 | 100200 | 15251284790 | 7390 | 7360 | 7410 | 7360 | 7192 |
| 540 | 20230914 | 100100 | 15198127090 | 7360 | 7370 | 7380 | 7360 | 10481 |
| 541 | 20230914 | 100000 | 15120936920 | 7370 | 7390 | 7390 | 7350 | 6772 |
| 542 | 20230914 | 095900 | 15071081000 | 7390 | 7360 | 7400 | 7350 | 17297 |
| 543 | 20230914 | 095800 | 14943717950 | 7350 | 7380 | 7380 | 7340 | 52060 |
| 544 | 20230914 | 095700 | 14560790180 | 7370 | 7400 | 7410 | 7370 | 43665 |
| 545 | 20230914 | 095600 | 14238076850 | 7400 | 7410 | 7420 | 7400 | 13681 |
| 546 | 20230914 | 095500 | 14136721300 | 7410 | 7430 | 7430 | 7400 | 19341 |
| 547 | 20230914 | 095400 | 13993328780 | 7430 | 7440 | 7460 | 7430 | 17157 |
| 548 | 20230914 | 095300 | 13865710260 | 7450 | 7450 | 7450 | 7430 | 13910 |
| 549 | 20230914 | 095200 | 13762188150 | 7450 | 7450 | 7470 | 7440 | 7674 |
| 550 | 20230914 | 095100 | 13705002260 | 7450 | 7450 | 7470 | 7450 | 5783 |
| 551 | 20230914 | 095000 | 13661901450 | 7450 | 7480 | 7490 | 7450 | 13919 |
| 552 | 20230914 | 094900 | 13558028770 | 7490 | 7490 | 7500 | 7480 | 6318 |
| 553 | 20230914 | 094800 | 13510720030 | 7500 | 7510 | 7510 | 7480 | 12784 |
| 554 | 20230914 | 094700 | 13414958620 | 7510 | 7500 | 7510 | 7500 | 1817 |
| 555 | 20230914 | 094600 | 13401328800 | 7490 | 7530 | 7530 | 7480 | 11977 |
| 556 | 20230914 | 094500 | 13311562270 | 7510 | 7520 | 7540 | 7500 | 9728 |
| 557 | 20230914 | 094400 | 13238367670 | 7510 | 7540 | 7540 | 7500 | 5815 |
| 558 | 20230914 | 094300 | 13194694640 | 7510 | 7500 | 7540 | 7490 | 5885 |
| 559 | 20230914 | 094200 | 13150509120 | 7490 | 7550 | 7550 | 7480 | 16178 |
| 560 | 20230914 | 094100 | 13029020940 | 7540 | 7520 | 7570 | 7510 | 24855 |
| 561 | 20230914 | 094000 | 12841444940 | 7510 | 7490 | 7520 | 7480 | 7578 |
| 562 | 20230914 | 093900 | 12784588420 | 7480 | 7480 | 7520 | 7460 | 6847 |
| 563 | 20230914 | 093800 | 12733326010 | 7460 | 7480 | 7480 | 7450 | 9327 |
| 564 | 20230914 | 093700 | 12663725540 | 7460 | 7490 | 7490 | 7460 | 13958 |
| 565 | 20230914 | 093600 | 12559356840 | 7480 | 7530 | 7540 | 7480 | 10280 |
| 566 | 20230914 | 093500 | 12482280950 | 7520 | 7530 | 7540 | 7490 | 10974 |
| 567 | 20230914 | 093400 | 12399851330 | 7500 | 7470 | 7540 | 7470 | 13522 |
| 568 | 20230914 | 093300 | 12298395570 | 7480 | 7460 | 7490 | 7450 | 6427 |
| 569 | 20230914 | 093200 | 12250417020 | 7460 | 7500 | 7500 | 7460 | 21083 |
| 570 | 20230914 | 093100 | 12092891680 | 7500 | 7490 | 7520 | 7470 | 7858 |
| 571 | 20230914 | 093000 | 12034067270 | 7490 | 7530 | 7550 | 7490 | 11121 |
| 572 | 20230914 | 092900 | 11950449890 | 7550 | 7500 | 7570 | 7500 | 17067 |
| 573 | 20230914 | 092800 | 11821865700 | 7520 | 7480 | 7540 | 7440 | 24344 |
| 574 | 20230914 | 092700 | 11639675150 | 7480 | 7490 | 7510 | 7460 | 11447 |
| 575 | 20230914 | 092600 | 11554085420 | 7500 | 7500 | 7530 | 7490 | 13906 |
| 576 | 20230914 | 092500 | 11449566570 | 7480 | 7480 | 7500 | 7450 | 14339 |
| 577 | 20230914 | 092400 | 11342325580 | 7450 | 7500 | 7510 | 7450 | 17117 |
| 578 | 20230914 | 092300 | 11214558570 | 7510 | 7410 | 7590 | 7400 | 84339 |
| 579 | 20230914 | 092200 | 10586391670 | 7410 | 7470 | 7470 | 7410 | 54651 |
| 580 | 20230914 | 092100 | 10180282480 | 7460 | 7530 | 7540 | 7460 | 32378 |
| 581 | 20230914 | 092000 | 9937592840 | 7530 | 7590 | 7600 | 7510 | 19824 |
| 582 | 20230914 | 091900 | 9787600670 | 7590 | 7490 | 7590 | 7480 | 14525 |
| 583 | 20230914 | 091800 | 9678444190 | 7500 | 7490 | 7540 | 7480 | 38605 |
| 584 | 20230914 | 091700 | 9388827390 | 7480 | 7530 | 7530 | 7460 | 44946 |
| 585 | 20230914 | 091600 | 9052271560 | 7530 | 7540 | 7570 | 7510 | 29497 |
| 586 | 20230914 | 091500 | 8829926680 | 7540 | 7510 | 7560 | 7470 | 40800 |
| 587 | 20230914 | 091400 | 8523848280 | 7510 | 7550 | 7560 | 7470 | 85459 |
| 588 | 20230914 | 091300 | 7881547480 | 7560 | 7590 | 7600 | 7550 | 56644 |
| 589 | 20230914 | 091200 | 7452599900 | 7600 | 7660 | 7670 | 7580 | 112719 |
| 590 | 20230914 | 091100 | 6592919520 | 7660 | 7800 | 7800 | 7660 | 70691 |
| 591 | 20230914 | 091000 | 6046638470 | 7790 | 7790 | 7800 | 7760 | 13228 |
| 592 | 20230914 | 090900 | 5943761730 | 7790 | 7820 | 7820 | 7740 | 39181 |
| 593 | 20230914 | 090800 | 5639965640 | 7750 | 7870 | 7880 | 7740 | 58608 |
| 594 | 20230914 | 090700 | 5181145380 | 7860 | 7940 | 7940 | 7830 | 33792 |
| 595 | 20230914 | 090600 | 4914864550 | 7930 | 7870 | 7940 | 7820 | 40594 |
| 596 | 20230914 | 090500 | 4595252960 | 7870 | 7760 | 7870 | 7760 | 28555 |
| 597 | 20230914 | 090400 | 4371483250 | 7770 | 7760 | 7780 | 7730 | 38109 |
| 598 | 20230914 | 090300 | 4076119470 | 7760 | 7830 | 7900 | 7760 | 60629 |
| 599 | 20230914 | 090200 | 3603287820 | 7840 | 7970 | 7990 | 7830 | 77580 |
| 600 | 20230914 | 090100 | 2990077630 | 7990 | 7980 | 8030 | 7880 | 178522 |
| 601 | 20230914 | 090000 | 1562975600 | 7980 | 7790 | 7990 | 7780 | 173111 |