30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 33418 |
| 3 | 20230920 | 185900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230920 | 185800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230920 | 185700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230920 | 185600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230920 | 185500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230920 | 185400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230920 | 185300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230920 | 185200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230920 | 185100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230920 | 185000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230920 | 184900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230920 | 184800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230920 | 184700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230920 | 184600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230920 | 184500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230920 | 184400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230920 | 184300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230920 | 184200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230920 | 184100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230920 | 184000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230920 | 183900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230920 | 183800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230920 | 183700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230920 | 183600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230920 | 183500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230920 | 183400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230920 | 183300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230920 | 183200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230920 | 183100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230920 | 183000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 33418 |
| 33 | 20230920 | 182900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230920 | 182800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230920 | 182700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230920 | 182600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230920 | 182500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230920 | 182400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230920 | 182300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230920 | 182200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230920 | 182100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230920 | 182000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230920 | 181900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230920 | 181800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230920 | 181700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230920 | 181600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230920 | 181500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230920 | 181400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230920 | 181300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230920 | 181200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230920 | 181100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230920 | 181000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230920 | 180900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230920 | 180800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230920 | 180700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230920 | 180600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230920 | 180500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230920 | 180400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230920 | 180300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230920 | 180200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230920 | 180100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230920 | 180000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 33418 |
| 63 | 20230920 | 175900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230920 | 175800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230920 | 175700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230920 | 175600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230920 | 175500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230920 | 175400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230920 | 175300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230920 | 175200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230920 | 175100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230920 | 175000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230920 | 174900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230920 | 174800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230920 | 174700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230920 | 174600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230920 | 174500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230920 | 174400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230920 | 174300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230920 | 174200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230920 | 174100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230920 | 174000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230920 | 173900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230920 | 173800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230920 | 173700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230920 | 173600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230920 | 173500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230920 | 173400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230920 | 173300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230920 | 173200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230920 | 173100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230920 | 173000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 33418 |
| 93 | 20230920 | 172900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230920 | 172800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230920 | 172700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230920 | 172600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230920 | 172500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230920 | 172400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230920 | 172300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230920 | 172200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230920 | 172100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230920 | 172000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230920 | 171900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230920 | 171800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230920 | 171700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230920 | 171600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230920 | 171500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230920 | 171400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230920 | 171300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230920 | 171200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230920 | 171100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230920 | 171000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230920 | 170900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230920 | 170800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230920 | 170700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230920 | 170600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230920 | 170500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230920 | 170400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230920 | 170300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230920 | 170200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230920 | 170100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230920 | 170000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 33418 |
| 123 | 20230920 | 165900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230920 | 165800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230920 | 165700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230920 | 165600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230920 | 165500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230920 | 165400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230920 | 165300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230920 | 165200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230920 | 165100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230920 | 165000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230920 | 164900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230920 | 164800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230920 | 164700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230920 | 164600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230920 | 164500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230920 | 164400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230920 | 164300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230920 | 164200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230920 | 164100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230920 | 164000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230920 | 163900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230920 | 163800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230920 | 163700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230920 | 163600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230920 | 163500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230920 | 163400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230920 | 163300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230920 | 163200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230920 | 163100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230920 | 163000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 33418 |
| 153 | 20230920 | 162900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230920 | 162800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230920 | 162700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230920 | 162600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230920 | 162500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230920 | 162400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230920 | 162300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230920 | 162200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230920 | 162100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230920 | 162000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230920 | 161900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230920 | 161800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230920 | 161700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230920 | 161600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230920 | 161500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230920 | 161400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20230920 | 161300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230920 | 161200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230920 | 161100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230920 | 161000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230920 | 160900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230920 | 160800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230920 | 160700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230920 | 160600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230920 | 160500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230920 | 160400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230920 | 160300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20230920 | 160200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20230920 | 160100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20230920 | 160000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 33418 |
| 183 | 20230920 | 155900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20230920 | 155800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20230920 | 155700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20230920 | 155600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20230920 | 155500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20230920 | 155400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20230920 | 155300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20230920 | 155200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20230920 | 155100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20230920 | 155000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20230920 | 154900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20230920 | 154800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20230920 | 154700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20230920 | 154600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20230920 | 154500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20230920 | 154400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20230920 | 154300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20230920 | 154200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20230920 | 154100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20230920 | 154000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20230920 | 153900 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20230920 | 153800 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20230920 | 153700 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20230920 | 153600 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20230920 | 153500 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20230920 | 153400 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20230920 | 153300 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20230920 | 153200 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20230920 | 153100 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20230920 | 153000 | 18063000580 | 7610 | 7610 | 7610 | 7610 | 66836 |
| 213 | 20230920 | 152900 | 17808689600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20230920 | 152800 | 17808689600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20230920 | 152700 | 17808689600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20230920 | 152600 | 17808689600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20230920 | 152500 | 17808689600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20230920 | 152400 | 17808689600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20230920 | 152300 | 17808689600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20230920 | 152200 | 17808689600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20230920 | 152100 | 17808689600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20230920 | 152000 | 17808689600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20230920 | 151900 | 17808689600 | 7610 | 7630 | 7630 | 7580 | 18079 |
| 224 | 20230920 | 151800 | 17671367260 | 7620 | 7570 | 7630 | 7560 | 26615 |
| 225 | 20230920 | 151700 | 17469499100 | 7570 | 7570 | 7570 | 7540 | 3162 |
| 226 | 20230920 | 151600 | 17445582410 | 7570 | 7560 | 7580 | 7550 | 3956 |
| 227 | 20230920 | 151500 | 17415640860 | 7570 | 7560 | 7570 | 7540 | 2422 |
| 228 | 20230920 | 151400 | 17397326050 | 7560 | 7530 | 7560 | 7520 | 10804 |
| 229 | 20230920 | 151300 | 17315840570 | 7530 | 7510 | 7530 | 7500 | 5211 |
| 230 | 20230920 | 151200 | 17276661000 | 7520 | 7490 | 7520 | 7480 | 9422 |
| 231 | 20230920 | 151100 | 17205969980 | 7500 | 7460 | 7510 | 7460 | 10247 |
| 232 | 20230920 | 151000 | 17129205870 | 7460 | 7440 | 7470 | 7430 | 7946 |
| 233 | 20230920 | 150900 | 17070076830 | 7440 | 7460 | 7460 | 7430 | 4641 |
| 234 | 20230920 | 150800 | 17035535290 | 7460 | 7470 | 7480 | 7440 | 6335 |
| 235 | 20230920 | 150700 | 16988295990 | 7480 | 7430 | 7480 | 7430 | 8939 |
| 236 | 20230920 | 150600 | 16921727630 | 7440 | 7480 | 7480 | 7420 | 24803 |
| 237 | 20230920 | 150500 | 16737001410 | 7460 | 7510 | 7510 | 7460 | 38398 |
| 238 | 20230920 | 150400 | 16449494030 | 7510 | 7520 | 7530 | 7500 | 8966 |
| 239 | 20230920 | 150300 | 16382185080 | 7520 | 7520 | 7530 | 7510 | 6215 |
| 240 | 20230920 | 150200 | 16335496330 | 7520 | 7530 | 7530 | 7510 | 6855 |
| 241 | 20230920 | 150100 | 16283996620 | 7520 | 7530 | 7530 | 7510 | 6858 |
| 242 | 20230920 | 150000 | 16232428390 | 7530 | 7530 | 7530 | 7520 | 2054 |
| 243 | 20230920 | 145900 | 16216977950 | 7520 | 7530 | 7530 | 7520 | 4546 |
| 244 | 20230920 | 145800 | 16182784690 | 7520 | 7530 | 7530 | 7520 | 6692 |
| 245 | 20230920 | 145700 | 16132429820 | 7540 | 7540 | 7540 | 7530 | 2543 |
| 246 | 20230920 | 145600 | 16113280700 | 7540 | 7550 | 7550 | 7530 | 1955 |
| 247 | 20230920 | 145500 | 16098536600 | 7540 | 7540 | 7550 | 7540 | 1581 |
| 248 | 20230920 | 145400 | 16086615560 | 7540 | 7540 | 7540 | 7530 | 791 |
| 249 | 20230920 | 145300 | 16080652100 | 7540 | 7530 | 7540 | 7530 | 5574 |
| 250 | 20230920 | 145200 | 16038664570 | 7530 | 7540 | 7540 | 7530 | 1024 |
| 251 | 20230920 | 145100 | 16030953120 | 7540 | 7540 | 7540 | 7530 | 3537 |
| 252 | 20230920 | 145000 | 16004317240 | 7530 | 7540 | 7540 | 7530 | 1510 |
| 253 | 20230920 | 144900 | 15992934470 | 7540 | 7540 | 7540 | 7530 | 4523 |
| 254 | 20230920 | 144800 | 15958836740 | 7540 | 7540 | 7550 | 7530 | 3702 |
| 255 | 20230920 | 144700 | 15930922250 | 7550 | 7540 | 7550 | 7540 | 2414 |
| 256 | 20230920 | 144600 | 15912719120 | 7550 | 7550 | 7560 | 7540 | 1850 |
| 257 | 20230920 | 144500 | 15898752190 | 7560 | 7550 | 7560 | 7550 | 406 |
| 258 | 20230920 | 144400 | 15895684950 | 7550 | 7560 | 7560 | 7540 | 1208 |
| 259 | 20230920 | 144300 | 15886570310 | 7550 | 7550 | 7560 | 7540 | 1539 |
| 260 | 20230920 | 144200 | 15874952760 | 7540 | 7550 | 7560 | 7540 | 443 |
| 261 | 20230920 | 144100 | 15871611070 | 7550 | 7560 | 7560 | 7550 | 2161 |
| 262 | 20230920 | 144000 | 15855290320 | 7550 | 7550 | 7560 | 7540 | 2592 |
| 263 | 20230920 | 143900 | 15835725720 | 7540 | 7540 | 7540 | 7530 | 2439 |
| 264 | 20230920 | 143800 | 15817340630 | 7540 | 7550 | 7550 | 7540 | 1975 |
| 265 | 20230920 | 143700 | 15802447690 | 7540 | 7550 | 7550 | 7540 | 620 |
| 266 | 20230920 | 143600 | 15797772850 | 7550 | 7550 | 7550 | 7540 | 5152 |
| 267 | 20230920 | 143500 | 15758926530 | 7540 | 7550 | 7550 | 7540 | 987 |
| 268 | 20230920 | 143400 | 15751480970 | 7550 | 7540 | 7560 | 7530 | 3514 |
| 269 | 20230920 | 143300 | 15724973610 | 7540 | 7560 | 7560 | 7540 | 2694 |
| 270 | 20230920 | 143200 | 15704647590 | 7540 | 7550 | 7560 | 7540 | 1890 |
| 271 | 20230920 | 143100 | 15690380720 | 7550 | 7560 | 7560 | 7550 | 3819 |
| 272 | 20230920 | 143000 | 15661546250 | 7560 | 7560 | 7560 | 7560 | 552 |
| 273 | 20230920 | 142900 | 15657373130 | 7560 | 7560 | 7560 | 7560 | 4862 |
| 274 | 20230920 | 142800 | 15620616410 | 7570 | 7570 | 7570 | 7560 | 2947 |
| 275 | 20230920 | 142700 | 15598318280 | 7580 | 7570 | 7580 | 7570 | 452 |
| 276 | 20230920 | 142600 | 15594892720 | 7580 | 7570 | 7580 | 7570 | 318 |
| 277 | 20230920 | 142500 | 15592485030 | 7570 | 7580 | 7580 | 7570 | 1211 |
| 278 | 20230920 | 142400 | 15583317360 | 7570 | 7580 | 7580 | 7570 | 140 |
| 279 | 20230920 | 142300 | 15582257480 | 7570 | 7560 | 7580 | 7560 | 895 |
| 280 | 20230920 | 142200 | 15575481190 | 7560 | 7560 | 7560 | 7560 | 1080 |
| 281 | 20230920 | 142100 | 15567316390 | 7560 | 7560 | 7560 | 7550 | 909 |
| 282 | 20230920 | 142000 | 15560447240 | 7550 | 7560 | 7560 | 7550 | 2196 |
| 283 | 20230920 | 141900 | 15543849530 | 7560 | 7560 | 7570 | 7560 | 1054 |
| 284 | 20230920 | 141800 | 15535881280 | 7570 | 7580 | 7580 | 7570 | 816 |
| 285 | 20230920 | 141700 | 15529704120 | 7570 | 7580 | 7580 | 7570 | 1222 |
| 286 | 20230920 | 141600 | 15520444340 | 7580 | 7580 | 7580 | 7570 | 1680 |
| 287 | 20230920 | 141500 | 15507723450 | 7580 | 7590 | 7590 | 7580 | 541 |
| 288 | 20230920 | 141400 | 15503620890 | 7590 | 7580 | 7590 | 7570 | 284 |
| 289 | 20230920 | 141300 | 15501468170 | 7580 | 7570 | 7580 | 7570 | 67 |
| 290 | 20230920 | 141200 | 15500960680 | 7570 | 7580 | 7580 | 7570 | 407 |
| 291 | 20230920 | 141100 | 15497875770 | 7580 | 7590 | 7600 | 7580 | 3087 |
| 292 | 20230920 | 141000 | 15474460160 | 7590 | 7570 | 7600 | 7570 | 3763 |
| 293 | 20230920 | 140900 | 15445926140 | 7570 | 7540 | 7570 | 7540 | 880 |
| 294 | 20230920 | 140800 | 15439280550 | 7530 | 7530 | 7560 | 7520 | 1218 |
| 295 | 20230920 | 140700 | 15430111260 | 7530 | 7530 | 7530 | 7520 | 4806 |
| 296 | 20230920 | 140600 | 15393947300 | 7530 | 7530 | 7540 | 7530 | 603 |
| 297 | 20230920 | 140500 | 15389406020 | 7530 | 7540 | 7540 | 7530 | 3041 |
| 298 | 20230920 | 140400 | 15366506900 | 7540 | 7540 | 7550 | 7530 | 1546 |
| 299 | 20230920 | 140300 | 15354862900 | 7530 | 7530 | 7540 | 7530 | 2533 |
| 300 | 20230920 | 140200 | 15335786750 | 7530 | 7530 | 7550 | 7530 | 1288 |
| 301 | 20230920 | 140100 | 15326080550 | 7540 | 7540 | 7540 | 7530 | 3891 |
| 302 | 20230920 | 140000 | 15296751570 | 7540 | 7540 | 7550 | 7540 | 2087 |
| 303 | 20230920 | 135900 | 15281010650 | 7540 | 7550 | 7550 | 7540 | 2518 |
| 304 | 20230920 | 135800 | 15262024800 | 7540 | 7550 | 7550 | 7540 | 2165 |
| 305 | 20230920 | 135700 | 15245693550 | 7540 | 7550 | 7550 | 7540 | 541 |
| 306 | 20230920 | 135600 | 15241611150 | 7540 | 7550 | 7550 | 7540 | 1981 |
| 307 | 20230920 | 135500 | 15226674040 | 7550 | 7550 | 7560 | 7540 | 3660 |
| 308 | 20230920 | 135400 | 15199049400 | 7550 | 7550 | 7560 | 7550 | 1498 |
| 309 | 20230920 | 135300 | 15187738040 | 7550 | 7570 | 7570 | 7550 | 1428 |
| 310 | 20230920 | 135200 | 15176947590 | 7570 | 7560 | 7570 | 7540 | 1278 |
| 311 | 20230920 | 135100 | 15167299650 | 7550 | 7560 | 7560 | 7550 | 1858 |
| 312 | 20230920 | 135000 | 15153266040 | 7560 | 7560 | 7560 | 7550 | 804 |
| 313 | 20230920 | 134900 | 15147193990 | 7560 | 7550 | 7560 | 7550 | 473 |
| 314 | 20230920 | 134800 | 15143620190 | 7550 | 7550 | 7550 | 7550 | 257 |
| 315 | 20230920 | 134700 | 15141679840 | 7550 | 7560 | 7560 | 7550 | 360 |
| 316 | 20230920 | 134600 | 15138961340 | 7570 | 7550 | 7570 | 7540 | 676 |
| 317 | 20230920 | 134500 | 15133859280 | 7550 | 7570 | 7570 | 7550 | 2037 |
| 318 | 20230920 | 134400 | 15118472070 | 7560 | 7560 | 7570 | 7560 | 1292 |
| 319 | 20230920 | 134300 | 15108699990 | 7570 | 7560 | 7570 | 7560 | 1002 |
| 320 | 20230920 | 134200 | 15101117360 | 7570 | 7570 | 7570 | 7570 | 920 |
| 321 | 20230920 | 134100 | 15094152960 | 7570 | 7570 | 7570 | 7560 | 2262 |
| 322 | 20230920 | 134000 | 15077047180 | 7570 | 7560 | 7570 | 7550 | 1272 |
| 323 | 20230920 | 133900 | 15067427460 | 7560 | 7550 | 7560 | 7550 | 436 |
| 324 | 20230920 | 133800 | 15064131620 | 7550 | 7570 | 7570 | 7550 | 487 |
| 325 | 20230920 | 133700 | 15060450730 | 7570 | 7570 | 7570 | 7570 | 38 |
| 326 | 20230920 | 133600 | 15060163070 | 7570 | 7560 | 7570 | 7560 | 3136 |
| 327 | 20230920 | 133500 | 15036431240 | 7550 | 7550 | 7560 | 7550 | 47 |
| 328 | 20230920 | 133400 | 15036076340 | 7540 | 7540 | 7550 | 7540 | 575 |
| 329 | 20230920 | 133300 | 15031736720 | 7540 | 7540 | 7540 | 7530 | 1263 |
| 330 | 20230920 | 133200 | 15022219540 | 7540 | 7540 | 7540 | 7530 | 1287 |
| 331 | 20230920 | 133100 | 15012522110 | 7540 | 7550 | 7550 | 7540 | 3486 |
| 332 | 20230920 | 133000 | 14986234910 | 7550 | 7530 | 7550 | 7530 | 400 |
| 333 | 20230920 | 132900 | 14983220840 | 7530 | 7550 | 7550 | 7530 | 1949 |
| 334 | 20230920 | 132800 | 14968523390 | 7550 | 7530 | 7550 | 7530 | 1065 |
| 335 | 20230920 | 132700 | 14960489940 | 7530 | 7560 | 7560 | 7530 | 6986 |
| 336 | 20230920 | 132600 | 14907836980 | 7560 | 7550 | 7560 | 7550 | 132 |
| 337 | 20230920 | 132500 | 14906839160 | 7560 | 7550 | 7570 | 7550 | 34 |
| 338 | 20230920 | 132400 | 14906582090 | 7560 | 7550 | 7570 | 7550 | 412 |
| 339 | 20230920 | 132300 | 14903467280 | 7540 | 7530 | 7570 | 7530 | 1898 |
| 340 | 20230920 | 132200 | 14889168430 | 7530 | 7550 | 7550 | 7530 | 2796 |
| 341 | 20230920 | 132100 | 14868083620 | 7570 | 7570 | 7570 | 7550 | 605 |
| 342 | 20230920 | 132000 | 14863508560 | 7580 | 7570 | 7580 | 7570 | 1950 |
| 343 | 20230920 | 131900 | 14848729610 | 7580 | 7570 | 7580 | 7570 | 747 |
| 344 | 20230920 | 131800 | 14843074800 | 7570 | 7570 | 7570 | 7570 | 15 |
| 345 | 20230920 | 131700 | 14842961250 | 7580 | 7580 | 7580 | 7550 | 1059 |
| 346 | 20230920 | 131600 | 14834965410 | 7580 | 7550 | 7580 | 7530 | 3528 |
| 347 | 20230920 | 131500 | 14808370400 | 7550 | 7560 | 7560 | 7550 | 4215 |
| 348 | 20230920 | 131400 | 14776547000 | 7560 | 7570 | 7580 | 7560 | 2250 |
| 349 | 20230920 | 131300 | 14759523880 | 7580 | 7570 | 7590 | 7570 | 228 |
| 350 | 20230920 | 131200 | 14757796090 | 7590 | 7590 | 7590 | 7580 | 164 |
| 351 | 20230920 | 131100 | 14756551340 | 7560 | 7560 | 7590 | 7550 | 745 |
| 352 | 20230920 | 131000 | 14750919750 | 7550 | 7560 | 7560 | 7550 | 1368 |
| 353 | 20230920 | 130900 | 14740584400 | 7560 | 7560 | 7570 | 7550 | 1831 |
| 354 | 20230920 | 130800 | 14726747990 | 7560 | 7590 | 7600 | 7560 | 361 |
| 355 | 20230920 | 130700 | 14724015020 | 7590 | 7550 | 7590 | 7550 | 316 |
| 356 | 20230920 | 130600 | 14721620570 | 7560 | 7560 | 7560 | 7560 | 666 |
| 357 | 20230920 | 130500 | 14716585610 | 7580 | 7550 | 7580 | 7550 | 126 |
| 358 | 20230920 | 130400 | 14715633090 | 7550 | 7550 | 7560 | 7550 | 747 |
| 359 | 20230920 | 130300 | 14709991120 | 7550 | 7560 | 7560 | 7540 | 1922 |
| 360 | 20230920 | 130200 | 14695474390 | 7560 | 7550 | 7560 | 7550 | 2378 |
| 361 | 20230920 | 130100 | 14677506010 | 7550 | 7570 | 7580 | 7550 | 2710 |
| 362 | 20230920 | 130000 | 14657034000 | 7590 | 7570 | 7590 | 7570 | 11 |
| 363 | 20230920 | 125900 | 14656950570 | 7570 | 7590 | 7590 | 7570 | 1419 |
| 364 | 20230920 | 125800 | 14646199860 | 7590 | 7580 | 7590 | 7570 | 1889 |
| 365 | 20230920 | 125700 | 14631890530 | 7580 | 7560 | 7580 | 7560 | 609 |
| 366 | 20230920 | 125600 | 14627280580 | 7560 | 7530 | 7570 | 7530 | 243 |
| 367 | 20230920 | 125500 | 14625447210 | 7530 | 7560 | 7560 | 7530 | 19050 |
| 368 | 20230920 | 125400 | 14481852770 | 7550 | 7580 | 7580 | 7550 | 9467 |
| 369 | 20230920 | 125300 | 14410348360 | 7580 | 7590 | 7590 | 7550 | 6241 |
| 370 | 20230920 | 125200 | 14363083030 | 7590 | 7610 | 7620 | 7590 | 2175 |
| 371 | 20230920 | 125100 | 14346544820 | 7610 | 7620 | 7630 | 7610 | 4976 |
| 372 | 20230920 | 125000 | 14308624960 | 7610 | 7630 | 7630 | 7610 | 898 |
| 373 | 20230920 | 124900 | 14301782160 | 7630 | 7610 | 7630 | 7600 | 502 |
| 374 | 20230920 | 124800 | 14297962610 | 7610 | 7610 | 7610 | 7600 | 937 |
| 375 | 20230920 | 124700 | 14290834900 | 7610 | 7630 | 7630 | 7610 | 919 |
| 376 | 20230920 | 124600 | 14283836090 | 7630 | 7600 | 7630 | 7600 | 5641 |
| 377 | 20230920 | 124500 | 14240800000 | 7600 | 7610 | 7610 | 7600 | 26 |
| 378 | 20230920 | 124400 | 14240602350 | 7590 | 7620 | 7620 | 7590 | 669 |
| 379 | 20230920 | 124300 | 14235523150 | 7630 | 7590 | 7630 | 7580 | 833 |
| 380 | 20230920 | 124200 | 14229196600 | 7590 | 7600 | 7600 | 7580 | 2183 |
| 381 | 20230920 | 124100 | 14212626860 | 7630 | 7630 | 7630 | 7600 | 6465 |
| 382 | 20230920 | 124000 | 14163398530 | 7630 | 7650 | 7650 | 7630 | 1252 |
| 383 | 20230920 | 123900 | 14153838300 | 7650 | 7640 | 7650 | 7640 | 2009 |
| 384 | 20230920 | 123800 | 14138477140 | 7630 | 7610 | 7630 | 7610 | 1944 |
| 385 | 20230920 | 123700 | 14123648660 | 7610 | 7610 | 7620 | 7610 | 2417 |
| 386 | 20230920 | 123600 | 14105255270 | 7610 | 7620 | 7620 | 7610 | 951 |
| 387 | 20230920 | 123500 | 14098008660 | 7630 | 7630 | 7630 | 7630 | 77 |
| 388 | 20230920 | 123400 | 14097421150 | 7630 | 7630 | 7630 | 7620 | 2405 |
| 389 | 20230920 | 123300 | 14079079280 | 7630 | 7610 | 7640 | 7610 | 2769 |
| 390 | 20230920 | 123200 | 14057992690 | 7620 | 7620 | 7620 | 7610 | 2332 |
| 391 | 20230920 | 123100 | 14040237180 | 7620 | 7640 | 7650 | 7620 | 5439 |
| 392 | 20230920 | 123000 | 13998679030 | 7630 | 7610 | 7650 | 7610 | 1495 |
| 393 | 20230920 | 122900 | 13987266930 | 7610 | 7620 | 7640 | 7610 | 2271 |
| 394 | 20230920 | 122800 | 13969983180 | 7620 | 7630 | 7640 | 7620 | 1807 |
| 395 | 20230920 | 122700 | 13956211170 | 7610 | 7630 | 7630 | 7610 | 2157 |
| 396 | 20230920 | 122600 | 13939769820 | 7640 | 7640 | 7650 | 7640 | 1974 |
| 397 | 20230920 | 122500 | 13924688450 | 7640 | 7630 | 7640 | 7630 | 1040 |
| 398 | 20230920 | 122400 | 13916748060 | 7630 | 7620 | 7630 | 7620 | 4003 |
| 399 | 20230920 | 122300 | 13886234060 | 7620 | 7620 | 7630 | 7620 | 232 |
| 400 | 20230920 | 122200 | 13884466210 | 7620 | 7640 | 7650 | 7620 | 2287 |
| 401 | 20230920 | 122100 | 13867005040 | 7640 | 7620 | 7640 | 7610 | 1672 |
| 402 | 20230920 | 122000 | 13854259030 | 7610 | 7600 | 7610 | 7600 | 1368 |
| 403 | 20230920 | 121900 | 13843849680 | 7600 | 7590 | 7600 | 7580 | 144 |
| 404 | 20230920 | 121800 | 13842756690 | 7580 | 7580 | 7590 | 7580 | 1663 |
| 405 | 20230920 | 121700 | 13830149060 | 7580 | 7590 | 7590 | 7580 | 2251 |
| 406 | 20230920 | 121600 | 13813069690 | 7590 | 7590 | 7590 | 7580 | 1506 |
| 407 | 20230920 | 121500 | 13801641370 | 7580 | 7580 | 7590 | 7570 | 881 |
| 408 | 20230920 | 121400 | 13794960350 | 7580 | 7560 | 7600 | 7560 | 1444 |
| 409 | 20230920 | 121300 | 13784040170 | 7560 | 7560 | 7570 | 7550 | 1978 |
| 410 | 20230920 | 121200 | 13769087200 | 7550 | 7580 | 7580 | 7540 | 14880 |
| 411 | 20230920 | 121100 | 13656553610 | 7580 | 7580 | 7600 | 7580 | 10352 |
| 412 | 20230920 | 121000 | 13577949100 | 7590 | 7590 | 7590 | 7580 | 372 |
| 413 | 20230920 | 120900 | 13575125640 | 7580 | 7590 | 7590 | 7580 | 633 |
| 414 | 20230920 | 120800 | 13570322770 | 7590 | 7590 | 7600 | 7590 | 1049 |
| 415 | 20230920 | 120700 | 13562360360 | 7590 | 7590 | 7600 | 7580 | 1015 |
| 416 | 20230920 | 120600 | 13554658020 | 7590 | 7590 | 7590 | 7560 | 1137 |
| 417 | 20230920 | 120500 | 13546045450 | 7590 | 7570 | 7590 | 7560 | 2272 |
| 418 | 20230920 | 120400 | 13528867600 | 7590 | 7560 | 7590 | 7560 | 545 |
| 419 | 20230920 | 120300 | 13524738910 | 7570 | 7590 | 7590 | 7560 | 479 |
| 420 | 20230920 | 120200 | 13521108370 | 7590 | 7570 | 7590 | 7540 | 12265 |
| 421 | 20230920 | 120100 | 13428413820 | 7570 | 7590 | 7590 | 7560 | 8873 |
| 422 | 20230920 | 120000 | 13361225730 | 7590 | 7600 | 7600 | 7580 | 2152 |
| 423 | 20230920 | 115900 | 13344891020 | 7600 | 7570 | 7600 | 7570 | 3020 |
| 424 | 20230920 | 115800 | 13322015410 | 7570 | 7610 | 7610 | 7570 | 5007 |
| 425 | 20230920 | 115700 | 13284045530 | 7600 | 7610 | 7620 | 7590 | 1483 |
| 426 | 20230920 | 115600 | 13272763840 | 7610 | 7610 | 7610 | 7580 | 4604 |
| 427 | 20230920 | 115500 | 13237827620 | 7610 | 7610 | 7610 | 7590 | 2850 |
| 428 | 20230920 | 115400 | 13216189720 | 7600 | 7620 | 7620 | 7590 | 2573 |
| 429 | 20230920 | 115300 | 13196631850 | 7630 | 7590 | 7630 | 7580 | 2027 |
| 430 | 20230920 | 115200 | 13181241700 | 7580 | 7600 | 7600 | 7570 | 11630 |
| 431 | 20230920 | 115100 | 13093082950 | 7590 | 7630 | 7630 | 7590 | 12895 |
| 432 | 20230920 | 115000 | 12994918120 | 7630 | 7640 | 7650 | 7620 | 5641 |
| 433 | 20230920 | 114900 | 12951883320 | 7640 | 7650 | 7660 | 7640 | 3208 |
| 434 | 20230920 | 114800 | 12927352060 | 7660 | 7660 | 7660 | 7650 | 1218 |
| 435 | 20230920 | 114700 | 12918024130 | 7670 | 7660 | 7670 | 7660 | 1534 |
| 436 | 20230920 | 114600 | 12906273190 | 7660 | 7660 | 7660 | 7650 | 499 |
| 437 | 20230920 | 114500 | 12902455790 | 7660 | 7650 | 7670 | 7650 | 695 |
| 438 | 20230920 | 114400 | 12897138080 | 7660 | 7660 | 7670 | 7660 | 1194 |
| 439 | 20230920 | 114300 | 12887986030 | 7660 | 7670 | 7670 | 7660 | 672 |
| 440 | 20230920 | 114200 | 12882833580 | 7660 | 7650 | 7670 | 7640 | 1205 |
| 441 | 20230920 | 114100 | 12873611890 | 7640 | 7700 | 7700 | 7640 | 5049 |
| 442 | 20230920 | 114000 | 12834968970 | 7700 | 7710 | 7710 | 7660 | 8933 |
| 443 | 20230920 | 113900 | 12766399410 | 7710 | 7700 | 7710 | 7700 | 166 |
| 444 | 20230920 | 113800 | 12765120860 | 7710 | 7710 | 7710 | 7700 | 327 |
| 445 | 20230920 | 113700 | 12762602760 | 7700 | 7720 | 7720 | 7700 | 1505 |
| 446 | 20230920 | 113600 | 12751007760 | 7720 | 7690 | 7720 | 7690 | 895 |
| 447 | 20230920 | 113500 | 12744121890 | 7700 | 7730 | 7730 | 7690 | 687 |
| 448 | 20230920 | 113400 | 12738829860 | 7730 | 7720 | 7730 | 7690 | 433 |
| 449 | 20230920 | 113300 | 12735495370 | 7720 | 7700 | 7730 | 7690 | 362 |
| 450 | 20230920 | 113200 | 12732702690 | 7700 | 7700 | 7730 | 7690 | 1418 |
| 451 | 20230920 | 113100 | 12721787810 | 7700 | 7750 | 7750 | 7690 | 4063 |
| 452 | 20230920 | 113000 | 12690475580 | 7750 | 7750 | 7760 | 7700 | 5098 |
| 453 | 20230920 | 112900 | 12651063310 | 7750 | 7740 | 7770 | 7720 | 10286 |
| 454 | 20230920 | 112800 | 12571300410 | 7760 | 7740 | 7770 | 7720 | 14890 |
| 455 | 20230920 | 112700 | 12456062710 | 7730 | 7700 | 7740 | 7680 | 2724 |
| 456 | 20230920 | 112600 | 12435071720 | 7700 | 7680 | 7700 | 7670 | 2286 |
| 457 | 20230920 | 112500 | 12417489250 | 7680 | 7680 | 7680 | 7660 | 8049 |
| 458 | 20230920 | 112400 | 12355767060 | 7670 | 7700 | 7700 | 7670 | 4349 |
| 459 | 20230920 | 112300 | 12322352830 | 7700 | 7700 | 7720 | 7680 | 9296 |
| 460 | 20230920 | 112200 | 12250895690 | 7690 | 7740 | 7740 | 7690 | 5482 |
| 461 | 20230920 | 112100 | 12208675100 | 7740 | 7740 | 7740 | 7700 | 6885 |
| 462 | 20230920 | 112000 | 12155523860 | 7740 | 7770 | 7780 | 7740 | 10199 |
| 463 | 20230920 | 111900 | 12076351640 | 7780 | 7720 | 7780 | 7710 | 5643 |
| 464 | 20230920 | 111800 | 12032617860 | 7710 | 7750 | 7760 | 7710 | 5827 |
| 465 | 20230920 | 111700 | 11987557520 | 7750 | 7750 | 7750 | 7710 | 6396 |
| 466 | 20230920 | 111600 | 11938127470 | 7750 | 7750 | 7780 | 7750 | 15371 |
| 467 | 20230920 | 111500 | 11818764540 | 7750 | 7720 | 7770 | 7720 | 15715 |
| 468 | 20230920 | 111400 | 11696910750 | 7720 | 7780 | 7800 | 7690 | 38449 |
| 469 | 20230920 | 111300 | 11398765690 | 7790 | 7640 | 7850 | 7640 | 97312 |
| 470 | 20230920 | 111200 | 10644020860 | 7640 | 7640 | 7650 | 7640 | 776 |
| 471 | 20230920 | 111100 | 10638091490 | 7640 | 7640 | 7650 | 7640 | 612 |
| 472 | 20230920 | 111000 | 10633412210 | 7650 | 7670 | 7670 | 7650 | 778 |
| 473 | 20230920 | 110900 | 10627455670 | 7670 | 7670 | 7670 | 7660 | 644 |
| 474 | 20230920 | 110800 | 10622517510 | 7660 | 7640 | 7660 | 7630 | 2254 |
| 475 | 20230920 | 110700 | 10605294420 | 7630 | 7640 | 7650 | 7630 | 4934 |
| 476 | 20230920 | 110600 | 10567569960 | 7640 | 7640 | 7650 | 7640 | 2279 |
| 477 | 20230920 | 110500 | 10550156870 | 7630 | 7660 | 7670 | 7630 | 7882 |
| 478 | 20230920 | 110400 | 10489942580 | 7670 | 7670 | 7680 | 7670 | 764 |
| 479 | 20230920 | 110300 | 10484081700 | 7680 | 7700 | 7700 | 7680 | 4245 |
| 480 | 20230920 | 110200 | 10451461740 | 7700 | 7700 | 7710 | 7690 | 1486 |
| 481 | 20230920 | 110100 | 10440020220 | 7700 | 7700 | 7710 | 7690 | 1497 |
| 482 | 20230920 | 110000 | 10428490760 | 7710 | 7700 | 7710 | 7700 | 1531 |
| 483 | 20230920 | 105900 | 10416699920 | 7710 | 7710 | 7710 | 7700 | 560 |
| 484 | 20230920 | 105800 | 10412385360 | 7710 | 7710 | 7720 | 7680 | 1313 |
| 485 | 20230920 | 105700 | 10402270930 | 7710 | 7650 | 7740 | 7650 | 4929 |
| 486 | 20230920 | 105600 | 10364260390 | 7650 | 7680 | 7680 | 7640 | 2942 |
| 487 | 20230920 | 105500 | 10341738440 | 7670 | 7680 | 7680 | 7660 | 444 |
| 488 | 20230920 | 105400 | 10338330570 | 7680 | 7680 | 7690 | 7650 | 4331 |
| 489 | 20230920 | 105300 | 10305108440 | 7680 | 7740 | 7740 | 7680 | 13193 |
| 490 | 20230920 | 105200 | 10203370490 | 7740 | 7720 | 7740 | 7700 | 8408 |
| 491 | 20230920 | 105100 | 10138429170 | 7710 | 7710 | 7750 | 7700 | 15329 |
| 492 | 20230920 | 105000 | 10020084130 | 7700 | 7690 | 7710 | 7670 | 10022 |
| 493 | 20230920 | 104900 | 9942979940 | 7670 | 7710 | 7710 | 7670 | 9726 |
| 494 | 20230920 | 104800 | 9868164770 | 7690 | 7670 | 7720 | 7640 | 19449 |
| 495 | 20230920 | 104700 | 9718624730 | 7660 | 7660 | 7670 | 7650 | 2251 |
| 496 | 20230920 | 104600 | 9701366210 | 7660 | 7640 | 7670 | 7640 | 1122 |
| 497 | 20230920 | 104500 | 9692772580 | 7630 | 7620 | 7650 | 7620 | 464 |
| 498 | 20230920 | 104400 | 9689226930 | 7650 | 7640 | 7650 | 7620 | 987 |
| 499 | 20230920 | 104300 | 9681695320 | 7640 | 7650 | 7650 | 7610 | 4461 |
| 500 | 20230920 | 104200 | 9647647370 | 7650 | 7640 | 7670 | 7640 | 4249 |
| 501 | 20230920 | 104100 | 9615156940 | 7650 | 7660 | 7660 | 7630 | 4350 |
| 502 | 20230920 | 104000 | 9581896570 | 7660 | 7640 | 7690 | 7640 | 16085 |
| 503 | 20230920 | 103900 | 9458688000 | 7630 | 7630 | 7640 | 7620 | 4777 |
| 504 | 20230920 | 103800 | 9422236900 | 7620 | 7590 | 7630 | 7590 | 4131 |
| 505 | 20230920 | 103700 | 9390770280 | 7580 | 7610 | 7610 | 7580 | 3906 |
| 506 | 20230920 | 103600 | 9361102120 | 7600 | 7580 | 7610 | 7550 | 1451 |
| 507 | 20230920 | 103500 | 9350086800 | 7550 | 7560 | 7590 | 7550 | 2505 |
| 508 | 20230920 | 103400 | 9331162250 | 7560 | 7550 | 7580 | 7550 | 4125 |
| 509 | 20230920 | 103300 | 9299973080 | 7550 | 7540 | 7550 | 7530 | 3430 |
| 510 | 20230920 | 103200 | 9274132650 | 7550 | 7550 | 7560 | 7530 | 8699 |
| 511 | 20230920 | 103100 | 9208540350 | 7560 | 7570 | 7570 | 7540 | 1860 |
| 512 | 20230920 | 103000 | 9194489450 | 7570 | 7560 | 7570 | 7550 | 410 |
| 513 | 20230920 | 102900 | 9191388940 | 7560 | 7570 | 7570 | 7530 | 2563 |
| 514 | 20230920 | 102800 | 9172029000 | 7570 | 7530 | 7580 | 7530 | 4550 |
| 515 | 20230920 | 102700 | 9137668580 | 7530 | 7550 | 7550 | 7530 | 3316 |
| 516 | 20230920 | 102600 | 9112696810 | 7540 | 7560 | 7560 | 7520 | 3467 |
| 517 | 20230920 | 102500 | 9086575470 | 7560 | 7520 | 7560 | 7510 | 2287 |
| 518 | 20230920 | 102400 | 9069370370 | 7520 | 7530 | 7560 | 7520 | 9590 |
| 519 | 20230920 | 102300 | 8997237190 | 7560 | 7570 | 7580 | 7530 | 8793 |
| 520 | 20230920 | 102200 | 8930897930 | 7570 | 7570 | 7570 | 7560 | 2709 |
| 521 | 20230920 | 102100 | 8910416400 | 7560 | 7570 | 7580 | 7560 | 3893 |
| 522 | 20230920 | 102000 | 8880952500 | 7570 | 7570 | 7570 | 7560 | 2888 |
| 523 | 20230920 | 101900 | 8859090370 | 7570 | 7570 | 7580 | 7560 | 1059 |
| 524 | 20230920 | 101800 | 8851073510 | 7570 | 7570 | 7590 | 7570 | 2864 |
| 525 | 20230920 | 101700 | 8829392650 | 7570 | 7580 | 7580 | 7560 | 6648 |
| 526 | 20230920 | 101600 | 8779080360 | 7580 | 7580 | 7600 | 7570 | 1546 |
| 527 | 20230920 | 101500 | 8767350140 | 7580 | 7600 | 7600 | 7580 | 1186 |
| 528 | 20230920 | 101400 | 8758350720 | 7600 | 7590 | 7610 | 7580 | 5070 |
| 529 | 20230920 | 101300 | 8719905180 | 7580 | 7580 | 7590 | 7580 | 933 |
| 530 | 20230920 | 101200 | 8712827480 | 7580 | 7590 | 7590 | 7570 | 2083 |
| 531 | 20230920 | 101100 | 8697034480 | 7590 | 7600 | 7610 | 7580 | 1962 |
| 532 | 20230920 | 101000 | 8682137180 | 7600 | 7570 | 7620 | 7560 | 2034 |
| 533 | 20230920 | 100900 | 8666688000 | 7570 | 7570 | 7580 | 7560 | 898 |
| 534 | 20230920 | 100800 | 8659898410 | 7570 | 7570 | 7580 | 7550 | 2018 |
| 535 | 20230920 | 100700 | 8644624180 | 7550 | 7570 | 7570 | 7550 | 1154 |
| 536 | 20230920 | 100600 | 8635894300 | 7550 | 7540 | 7560 | 7530 | 2519 |
| 537 | 20230920 | 100500 | 8616882470 | 7540 | 7510 | 7540 | 7510 | 5163 |
| 538 | 20230920 | 100400 | 8578038030 | 7510 | 7510 | 7520 | 7510 | 2707 |
| 539 | 20230920 | 100300 | 8557693430 | 7510 | 7520 | 7520 | 7510 | 3922 |
| 540 | 20230920 | 100200 | 8528220080 | 7510 | 7520 | 7520 | 7510 | 16396 |
| 541 | 20230920 | 100100 | 8405062070 | 7510 | 7510 | 7530 | 7510 | 17260 |
| 542 | 20230920 | 100000 | 8275223740 | 7510 | 7570 | 7580 | 7510 | 38649 |
| 543 | 20230920 | 095900 | 7983970760 | 7570 | 7610 | 7610 | 7570 | 9657 |
| 544 | 20230920 | 095800 | 7910738310 | 7600 | 7610 | 7610 | 7600 | 7300 |
| 545 | 20230920 | 095700 | 7855255250 | 7610 | 7630 | 7630 | 7600 | 4629 |
| 546 | 20230920 | 095600 | 7819999980 | 7620 | 7610 | 7630 | 7610 | 2309 |
| 547 | 20230920 | 095500 | 7802413200 | 7610 | 7640 | 7650 | 7600 | 6902 |
| 548 | 20230920 | 095400 | 7749863990 | 7650 | 7650 | 7660 | 7620 | 1681 |
| 549 | 20230920 | 095300 | 7737021300 | 7660 | 7640 | 7660 | 7620 | 4407 |
| 550 | 20230920 | 095200 | 7703359690 | 7630 | 7620 | 7630 | 7600 | 2372 |
| 551 | 20230920 | 095100 | 7685300350 | 7620 | 7610 | 7620 | 7600 | 7644 |
| 552 | 20230920 | 095000 | 7627156440 | 7600 | 7610 | 7630 | 7600 | 2772 |
| 553 | 20230920 | 094900 | 7606057130 | 7620 | 7610 | 7620 | 7600 | 5408 |
| 554 | 20230920 | 094800 | 7564922470 | 7620 | 7610 | 7620 | 7600 | 3661 |
| 555 | 20230920 | 094700 | 7537064240 | 7610 | 7620 | 7630 | 7600 | 6579 |
| 556 | 20230920 | 094600 | 7487028140 | 7620 | 7620 | 7640 | 7610 | 4475 |
| 557 | 20230920 | 094500 | 7452926350 | 7630 | 7630 | 7640 | 7620 | 1970 |
| 558 | 20230920 | 094400 | 7437898150 | 7630 | 7660 | 7670 | 7630 | 4824 |
| 559 | 20230920 | 094300 | 7401012190 | 7660 | 7650 | 7680 | 7640 | 4225 |
| 560 | 20230920 | 094200 | 7368651010 | 7650 | 7620 | 7650 | 7620 | 3376 |
| 561 | 20230920 | 094100 | 7342875760 | 7620 | 7610 | 7640 | 7610 | 5393 |
| 562 | 20230920 | 094000 | 7301771960 | 7610 | 7600 | 7620 | 7600 | 2523 |
| 563 | 20230920 | 093900 | 7282594970 | 7600 | 7610 | 7620 | 7600 | 4178 |
| 564 | 20230920 | 093800 | 7250819600 | 7620 | 7620 | 7640 | 7610 | 2086 |
| 565 | 20230920 | 093700 | 7234929560 | 7620 | 7570 | 7650 | 7570 | 12970 |
| 566 | 20230920 | 093600 | 7136115280 | 7570 | 7580 | 7590 | 7570 | 14525 |
| 567 | 20230920 | 093500 | 7026056670 | 7580 | 7590 | 7600 | 7570 | 6346 |
| 568 | 20230920 | 093400 | 6977912910 | 7580 | 7600 | 7600 | 7570 | 11058 |
| 569 | 20230920 | 093300 | 6894102910 | 7600 | 7610 | 7620 | 7580 | 32804 |
| 570 | 20230920 | 093200 | 6644841150 | 7610 | 7620 | 7620 | 7610 | 8564 |
| 571 | 20230920 | 093100 | 6579648690 | 7620 | 7620 | 7640 | 7620 | 3784 |
| 572 | 20230920 | 093000 | 6550780150 | 7620 | 7660 | 7660 | 7620 | 4448 |
| 573 | 20230920 | 092900 | 6516862310 | 7660 | 7630 | 7660 | 7620 | 6071 |
| 574 | 20230920 | 092800 | 6470531850 | 7630 | 7660 | 7660 | 7620 | 6430 |
| 575 | 20230920 | 092700 | 6421395700 | 7660 | 7650 | 7670 | 7640 | 3968 |
| 576 | 20230920 | 092600 | 6391044690 | 7650 | 7620 | 7650 | 7600 | 23432 |
| 577 | 20230920 | 092500 | 6212699570 | 7640 | 7650 | 7650 | 7620 | 7698 |
| 578 | 20230920 | 092400 | 6154003970 | 7650 | 7650 | 7650 | 7630 | 5422 |
| 579 | 20230920 | 092300 | 6112619740 | 7640 | 7640 | 7650 | 7620 | 5444 |
| 580 | 20230920 | 092200 | 6071095370 | 7620 | 7610 | 7650 | 7600 | 10963 |
| 581 | 20230920 | 092100 | 5987587550 | 7610 | 7640 | 7640 | 7610 | 19439 |
| 582 | 20230920 | 092000 | 5839567410 | 7620 | 7680 | 7680 | 7620 | 17640 |
| 583 | 20230920 | 091900 | 5704872410 | 7680 | 7660 | 7690 | 7650 | 5439 |
| 584 | 20230920 | 091800 | 5663211770 | 7660 | 7670 | 7700 | 7650 | 7748 |
| 585 | 20230920 | 091700 | 5603794370 | 7670 | 7680 | 7690 | 7640 | 12014 |
| 586 | 20230920 | 091600 | 5511813290 | 7680 | 7710 | 7710 | 7660 | 17166 |
| 587 | 20230920 | 091500 | 5379902050 | 7710 | 7750 | 7760 | 7710 | 10227 |
| 588 | 20230920 | 091400 | 5300896750 | 7760 | 7770 | 7800 | 7750 | 14693 |
| 589 | 20230920 | 091300 | 5186575850 | 7770 | 7730 | 7790 | 7730 | 14611 |
| 590 | 20230920 | 091200 | 5073113390 | 7740 | 7680 | 7750 | 7670 | 8635 |
| 591 | 20230920 | 091100 | 5006595900 | 7680 | 7660 | 7690 | 7650 | 9795 |
| 592 | 20230920 | 091000 | 4931540700 | 7660 | 7690 | 7720 | 7650 | 17308 |
| 593 | 20230920 | 090900 | 4798991920 | 7660 | 7740 | 7760 | 7660 | 50094 |
| 594 | 20230920 | 090800 | 4412087950 | 7750 | 7760 | 7760 | 7730 | 20567 |
| 595 | 20230920 | 090700 | 4252846170 | 7760 | 7670 | 7760 | 7650 | 31889 |
| 596 | 20230920 | 090600 | 4007305930 | 7660 | 7610 | 7670 | 7590 | 68688 |
| 597 | 20230920 | 090500 | 3483938080 | 7620 | 7790 | 7800 | 7600 | 86209 |
| 598 | 20230920 | 090400 | 2821100590 | 7790 | 7840 | 7860 | 7760 | 42233 |
| 599 | 20230920 | 090300 | 2491540050 | 7850 | 7770 | 7870 | 7760 | 35397 |
| 600 | 20230920 | 090200 | 2214536580 | 7760 | 7890 | 7890 | 7760 | 50725 |
| 601 | 20230920 | 090100 | 1818526460 | 7870 | 7890 | 7970 | 7870 | 48851 |
| 602 | 20230920 | 090000 | 1431692540 | 7870 | 7880 | 7880 | 7780 | 122954 |