31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 87772 |
| 3 | 20230927 | 190100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230927 | 190000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230927 | 185900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230927 | 185800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230927 | 185700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230927 | 185600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230927 | 185500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230927 | 185400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230927 | 185300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230927 | 185200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230927 | 185100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230927 | 185000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230927 | 184900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230927 | 184800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230927 | 184700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230927 | 184600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230927 | 184500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230927 | 184400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230927 | 184300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230927 | 184200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230927 | 184100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230927 | 184000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230927 | 183900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230927 | 183800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230927 | 183700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230927 | 183600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230927 | 183500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230927 | 183400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230927 | 183300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230927 | 183200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 87772 |
| 33 | 20230927 | 183100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230927 | 183000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230927 | 182900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230927 | 182800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230927 | 182700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230927 | 182600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230927 | 182500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230927 | 182400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230927 | 182300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230927 | 182200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230927 | 182100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230927 | 182000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230927 | 181900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230927 | 181800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230927 | 181700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230927 | 181600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230927 | 181500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230927 | 181400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230927 | 181300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230927 | 181200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230927 | 181100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230927 | 181000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230927 | 180900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230927 | 180800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230927 | 180700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230927 | 180600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230927 | 180500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230927 | 180400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230927 | 180300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230927 | 180200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 87772 |
| 63 | 20230927 | 180100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230927 | 180000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230927 | 175900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230927 | 175800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230927 | 175700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230927 | 175600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230927 | 175500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230927 | 175400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230927 | 175300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230927 | 175200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230927 | 175100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230927 | 175000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230927 | 174900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230927 | 174800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230927 | 174700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230927 | 174600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230927 | 174500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230927 | 174400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230927 | 174300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230927 | 174200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230927 | 174100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230927 | 174000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230927 | 173900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230927 | 173800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230927 | 173700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230927 | 173600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230927 | 173500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230927 | 173400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230927 | 173300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230927 | 173200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 87772 |
| 93 | 20230927 | 173100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230927 | 173000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230927 | 172900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230927 | 172800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230927 | 172700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230927 | 172600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230927 | 172500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230927 | 172400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230927 | 172300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230927 | 172200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230927 | 172100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230927 | 172000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230927 | 171900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230927 | 171800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230927 | 171700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230927 | 171600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230927 | 171500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230927 | 171400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230927 | 171300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230927 | 171200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230927 | 171100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230927 | 171000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230927 | 170900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230927 | 170800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230927 | 170700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230927 | 170600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230927 | 170500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230927 | 170400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230927 | 170300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230927 | 170200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 87772 |
| 123 | 20230927 | 170100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230927 | 170000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230927 | 165900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230927 | 165800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230927 | 165700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230927 | 165600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230927 | 165500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230927 | 165400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230927 | 165300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230927 | 165200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230927 | 165100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230927 | 165000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230927 | 164900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230927 | 164800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230927 | 164700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230927 | 164600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230927 | 164500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230927 | 164400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230927 | 164300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230927 | 164200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230927 | 164100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230927 | 164000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230927 | 163900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230927 | 163800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230927 | 163700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230927 | 163600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230927 | 163500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230927 | 163400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230927 | 163300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230927 | 163200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 87772 |
| 153 | 20230927 | 163100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230927 | 163000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230927 | 162900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230927 | 162800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230927 | 162700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230927 | 162600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230927 | 162500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230927 | 162400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230927 | 162300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230927 | 162200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230927 | 162100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230927 | 162000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230927 | 161900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230927 | 161800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230927 | 161700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230927 | 161600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230927 | 161500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230927 | 161400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230927 | 161300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230927 | 161200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230927 | 161100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230927 | 161000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230927 | 160900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230927 | 160800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230927 | 160700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230927 | 160600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230927 | 160500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230927 | 160400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230927 | 160300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230927 | 160200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 87772 |
| 183 | 20230927 | 160100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230927 | 160000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230927 | 155900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230927 | 155800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230927 | 155700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230927 | 155600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230927 | 155500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230927 | 155400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230927 | 155300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230927 | 155200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230927 | 155100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230927 | 155000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230927 | 154900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230927 | 154800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230927 | 154700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230927 | 154600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230927 | 154500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230927 | 154400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230927 | 154300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230927 | 154200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230927 | 154100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230927 | 154000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230927 | 153900 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230927 | 153800 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20230927 | 153700 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20230927 | 153600 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20230927 | 153500 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20230927 | 153400 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20230927 | 153300 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20230927 | 153200 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 87772 |
| 213 | 20230927 | 153100 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20230927 | 153000 | 63252100230 | 7290 | 7290 | 7290 | 7290 | 87772 |
| 215 | 20230927 | 152900 | 62612242350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230927 | 152800 | 62612242350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230927 | 152700 | 62612242350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230927 | 152600 | 62612242350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20230927 | 152500 | 62612242350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20230927 | 152400 | 62612242350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20230927 | 152300 | 62612242350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20230927 | 152200 | 62612242350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20230927 | 152100 | 62612242350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20230927 | 152000 | 62612242350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20230927 | 151900 | 62612242350 | 7230 | 7180 | 7240 | 7180 | 24870 |
| 226 | 20230927 | 151800 | 62432914630 | 7180 | 7180 | 7190 | 7150 | 16121 |
| 227 | 20230927 | 151700 | 62317379740 | 7180 | 7180 | 7190 | 7170 | 12355 |
| 228 | 20230927 | 151600 | 62228601690 | 7180 | 7170 | 7190 | 7170 | 4563 |
| 229 | 20230927 | 151500 | 62195837070 | 7170 | 7180 | 7180 | 7130 | 13384 |
| 230 | 20230927 | 151400 | 62100151160 | 7170 | 7190 | 7200 | 7160 | 9813 |
| 231 | 20230927 | 151300 | 62029728090 | 7200 | 7170 | 7200 | 7170 | 6082 |
| 232 | 20230927 | 151200 | 61986025790 | 7180 | 7180 | 7190 | 7150 | 10006 |
| 233 | 20230927 | 151100 | 61914346570 | 7180 | 7160 | 7180 | 7160 | 4863 |
| 234 | 20230927 | 151000 | 61879474850 | 7170 | 7210 | 7220 | 7160 | 10046 |
| 235 | 20230927 | 150900 | 61807271310 | 7220 | 7200 | 7220 | 7200 | 6132 |
| 236 | 20230927 | 150800 | 61763061150 | 7210 | 7160 | 7220 | 7160 | 9983 |
| 237 | 20230927 | 150700 | 61691199340 | 7160 | 7140 | 7180 | 7130 | 10717 |
| 238 | 20230927 | 150600 | 61614525960 | 7120 | 7190 | 7190 | 7110 | 41466 |
| 239 | 20230927 | 150500 | 61318350850 | 7170 | 7180 | 7210 | 7160 | 15596 |
| 240 | 20230927 | 150400 | 61206346180 | 7180 | 7250 | 7260 | 7180 | 14517 |
| 241 | 20230927 | 150300 | 61101715170 | 7260 | 7260 | 7270 | 7220 | 5537 |
| 242 | 20230927 | 150200 | 61061608510 | 7260 | 7250 | 7300 | 7250 | 19243 |
| 243 | 20230927 | 150100 | 60921555950 | 7250 | 7220 | 7250 | 7210 | 5358 |
| 244 | 20230927 | 150000 | 60882761550 | 7220 | 7200 | 7230 | 7190 | 3459 |
| 245 | 20230927 | 145900 | 60857846640 | 7200 | 7220 | 7220 | 7180 | 15469 |
| 246 | 20230927 | 145800 | 60746514880 | 7210 | 7240 | 7240 | 7210 | 5909 |
| 247 | 20230927 | 145700 | 60703847380 | 7240 | 7220 | 7240 | 7220 | 3425 |
| 248 | 20230927 | 145600 | 60679089880 | 7220 | 7210 | 7220 | 7200 | 5520 |
| 249 | 20230927 | 145500 | 60639289030 | 7210 | 7210 | 7220 | 7200 | 6122 |
| 250 | 20230927 | 145400 | 60595149980 | 7210 | 7200 | 7220 | 7190 | 9497 |
| 251 | 20230927 | 145300 | 60526754730 | 7200 | 7240 | 7240 | 7200 | 21264 |
| 252 | 20230927 | 145200 | 60373198490 | 7240 | 7250 | 7260 | 7240 | 4359 |
| 253 | 20230927 | 145100 | 60341625100 | 7260 | 7260 | 7260 | 7250 | 1034 |
| 254 | 20230927 | 145000 | 60334122320 | 7260 | 7230 | 7270 | 7230 | 3258 |
| 255 | 20230927 | 144900 | 60310494310 | 7230 | 7260 | 7260 | 7230 | 8011 |
| 256 | 20230927 | 144800 | 60252488760 | 7260 | 7260 | 7280 | 7240 | 11594 |
| 257 | 20230927 | 144700 | 60168280030 | 7250 | 7270 | 7270 | 7240 | 7199 |
| 258 | 20230927 | 144600 | 60116071750 | 7270 | 7240 | 7270 | 7230 | 4076 |
| 259 | 20230927 | 144500 | 60086500670 | 7250 | 7280 | 7280 | 7230 | 7164 |
| 260 | 20230927 | 144400 | 60034557850 | 7280 | 7260 | 7280 | 7230 | 9243 |
| 261 | 20230927 | 144300 | 59967558940 | 7270 | 7310 | 7320 | 7270 | 16283 |
| 262 | 20230927 | 144200 | 59848731830 | 7310 | 7300 | 7320 | 7300 | 2541 |
| 263 | 20230927 | 144100 | 59830170080 | 7310 | 7320 | 7330 | 7310 | 4161 |
| 264 | 20230927 | 144000 | 59799742400 | 7330 | 7320 | 7330 | 7310 | 2771 |
| 265 | 20230927 | 143900 | 59779467220 | 7320 | 7300 | 7340 | 7300 | 12211 |
| 266 | 20230927 | 143800 | 59690071290 | 7300 | 7280 | 7310 | 7260 | 7445 |
| 267 | 20230927 | 143700 | 59635797340 | 7260 | 7270 | 7280 | 7260 | 2888 |
| 268 | 20230927 | 143600 | 59614801880 | 7270 | 7270 | 7280 | 7250 | 8565 |
| 269 | 20230927 | 143500 | 59552593550 | 7280 | 7290 | 7290 | 7280 | 4369 |
| 270 | 20230927 | 143400 | 59520778130 | 7290 | 7310 | 7310 | 7280 | 2100 |
| 271 | 20230927 | 143300 | 59505469730 | 7300 | 7290 | 7310 | 7280 | 3450 |
| 272 | 20230927 | 143200 | 59480294060 | 7290 | 7280 | 7300 | 7260 | 4127 |
| 273 | 20230927 | 143100 | 59450240780 | 7270 | 7270 | 7280 | 7250 | 5287 |
| 274 | 20230927 | 143000 | 59411836770 | 7280 | 7260 | 7290 | 7250 | 2427 |
| 275 | 20230927 | 142900 | 59394190910 | 7260 | 7270 | 7270 | 7240 | 11847 |
| 276 | 20230927 | 142800 | 59308271680 | 7270 | 7310 | 7310 | 7260 | 12698 |
| 277 | 20230927 | 142700 | 59215737620 | 7310 | 7320 | 7320 | 7300 | 6285 |
| 278 | 20230927 | 142600 | 59169760300 | 7300 | 7320 | 7320 | 7290 | 6538 |
| 279 | 20230927 | 142500 | 59121967730 | 7310 | 7290 | 7320 | 7280 | 6132 |
| 280 | 20230927 | 142400 | 59077198200 | 7280 | 7310 | 7320 | 7280 | 7840 |
| 281 | 20230927 | 142300 | 59020003010 | 7300 | 7320 | 7320 | 7300 | 5529 |
| 282 | 20230927 | 142200 | 58979567990 | 7310 | 7320 | 7320 | 7300 | 12784 |
| 283 | 20230927 | 142100 | 58886102220 | 7320 | 7240 | 7320 | 7240 | 14488 |
| 284 | 20230927 | 142000 | 58780644860 | 7240 | 7250 | 7260 | 7230 | 5443 |
| 285 | 20230927 | 141900 | 58741230880 | 7260 | 7250 | 7260 | 7240 | 5604 |
| 286 | 20230927 | 141800 | 58700601000 | 7250 | 7230 | 7260 | 7210 | 7064 |
| 287 | 20230927 | 141700 | 58649438410 | 7230 | 7230 | 7270 | 7200 | 11972 |
| 288 | 20230927 | 141600 | 58562836340 | 7230 | 7270 | 7270 | 7220 | 15582 |
| 289 | 20230927 | 141500 | 58449946740 | 7270 | 7280 | 7290 | 7260 | 12731 |
| 290 | 20230927 | 141400 | 58357410620 | 7280 | 7300 | 7300 | 7270 | 9513 |
| 291 | 20230927 | 141300 | 58288139510 | 7300 | 7310 | 7320 | 7280 | 8032 |
| 292 | 20230927 | 141200 | 58229525090 | 7310 | 7330 | 7330 | 7310 | 8293 |
| 293 | 20230927 | 141100 | 58168824550 | 7330 | 7310 | 7330 | 7300 | 11136 |
| 294 | 20230927 | 141000 | 58087316420 | 7310 | 7270 | 7320 | 7260 | 9575 |
| 295 | 20230927 | 140900 | 58017463270 | 7270 | 7300 | 7310 | 7270 | 15609 |
| 296 | 20230927 | 140800 | 57903694130 | 7300 | 7260 | 7310 | 7260 | 18480 |
| 297 | 20230927 | 140700 | 57768938350 | 7260 | 7220 | 7270 | 7210 | 24521 |
| 298 | 20230927 | 140600 | 57591414300 | 7220 | 7250 | 7260 | 7200 | 26715 |
| 299 | 20230927 | 140500 | 57398394200 | 7250 | 7240 | 7270 | 7230 | 16573 |
| 300 | 20230927 | 140400 | 57278371610 | 7230 | 7250 | 7270 | 7190 | 33669 |
| 301 | 20230927 | 140300 | 57034745520 | 7250 | 7320 | 7320 | 7160 | 106900 |
| 302 | 20230927 | 140200 | 56259979610 | 7320 | 7380 | 7390 | 7300 | 67637 |
| 303 | 20230927 | 140100 | 55763596390 | 7390 | 7390 | 7410 | 7380 | 3048 |
| 304 | 20230927 | 140000 | 55741050930 | 7390 | 7380 | 7390 | 7370 | 2636 |
| 305 | 20230927 | 135900 | 55721602170 | 7370 | 7380 | 7390 | 7370 | 2721 |
| 306 | 20230927 | 135800 | 55701520990 | 7380 | 7380 | 7400 | 7380 | 3953 |
| 307 | 20230927 | 135700 | 55672317150 | 7380 | 7400 | 7410 | 7370 | 10766 |
| 308 | 20230927 | 135600 | 55592900840 | 7400 | 7380 | 7420 | 7380 | 3009 |
| 309 | 20230927 | 135500 | 55570630130 | 7380 | 7420 | 7430 | 7370 | 21981 |
| 310 | 20230927 | 135400 | 55408116560 | 7430 | 7440 | 7450 | 7410 | 7062 |
| 311 | 20230927 | 135300 | 55355700510 | 7450 | 7430 | 7450 | 7430 | 4275 |
| 312 | 20230927 | 135200 | 55323903720 | 7440 | 7460 | 7470 | 7430 | 19333 |
| 313 | 20230927 | 135100 | 55179905770 | 7470 | 7480 | 7490 | 7450 | 15543 |
| 314 | 20230927 | 135000 | 55063778490 | 7490 | 7420 | 7490 | 7420 | 30289 |
| 315 | 20230927 | 134900 | 54837753740 | 7420 | 7440 | 7440 | 7420 | 6385 |
| 316 | 20230927 | 134800 | 54790285160 | 7430 | 7450 | 7450 | 7430 | 8576 |
| 317 | 20230927 | 134700 | 54726444930 | 7440 | 7360 | 7460 | 7360 | 26525 |
| 318 | 20230927 | 134600 | 54529437260 | 7370 | 7390 | 7400 | 7360 | 18386 |
| 319 | 20230927 | 134500 | 54393778430 | 7390 | 7400 | 7410 | 7390 | 14498 |
| 320 | 20230927 | 134400 | 54286485750 | 7400 | 7410 | 7420 | 7400 | 8155 |
| 321 | 20230927 | 134300 | 54226061970 | 7420 | 7420 | 7430 | 7410 | 5910 |
| 322 | 20230927 | 134200 | 54182220550 | 7430 | 7430 | 7430 | 7410 | 6650 |
| 323 | 20230927 | 134100 | 54132881060 | 7430 | 7440 | 7440 | 7410 | 5025 |
| 324 | 20230927 | 134000 | 54095575250 | 7440 | 7430 | 7450 | 7400 | 17240 |
| 325 | 20230927 | 133900 | 53967586670 | 7420 | 7410 | 7430 | 7400 | 9969 |
| 326 | 20230927 | 133800 | 53893720810 | 7420 | 7430 | 7430 | 7410 | 5461 |
| 327 | 20230927 | 133700 | 53853207710 | 7420 | 7440 | 7440 | 7420 | 2496 |
| 328 | 20230927 | 133600 | 53834669200 | 7440 | 7400 | 7450 | 7390 | 2989 |
| 329 | 20230927 | 133500 | 53812510980 | 7400 | 7430 | 7440 | 7390 | 6778 |
| 330 | 20230927 | 133400 | 53762238310 | 7440 | 7430 | 7460 | 7420 | 21066 |
| 331 | 20230927 | 133300 | 53605500650 | 7430 | 7410 | 7440 | 7390 | 12016 |
| 332 | 20230927 | 133200 | 53516388460 | 7410 | 7380 | 7410 | 7370 | 11751 |
| 333 | 20230927 | 133100 | 53429519500 | 7370 | 7410 | 7410 | 7360 | 13597 |
| 334 | 20230927 | 133000 | 53329125380 | 7410 | 7390 | 7430 | 7360 | 18058 |
| 335 | 20230927 | 132900 | 53195848670 | 7390 | 7440 | 7440 | 7380 | 14219 |
| 336 | 20230927 | 132800 | 53090666800 | 7440 | 7430 | 7450 | 7420 | 6563 |
| 337 | 20230927 | 132700 | 53041880420 | 7430 | 7450 | 7460 | 7430 | 46028 |
| 338 | 20230927 | 132600 | 52699207070 | 7450 | 7470 | 7470 | 7430 | 12852 |
| 339 | 20230927 | 132500 | 52603537640 | 7460 | 7470 | 7480 | 7450 | 21432 |
| 340 | 20230927 | 132400 | 52443555870 | 7470 | 7410 | 7490 | 7400 | 34829 |
| 341 | 20230927 | 132300 | 52184324850 | 7410 | 7380 | 7410 | 7360 | 19282 |
| 342 | 20230927 | 132200 | 52041901570 | 7390 | 7380 | 7400 | 7370 | 13232 |
| 343 | 20230927 | 132100 | 51944267550 | 7390 | 7370 | 7410 | 7360 | 13304 |
| 344 | 20230927 | 132000 | 51846041530 | 7380 | 7410 | 7420 | 7360 | 26821 |
| 345 | 20230927 | 131900 | 51648035340 | 7420 | 7410 | 7430 | 7400 | 5951 |
| 346 | 20230927 | 131800 | 51603919460 | 7430 | 7440 | 7450 | 7410 | 10247 |
| 347 | 20230927 | 131700 | 51527772400 | 7450 | 7390 | 7460 | 7370 | 23685 |
| 348 | 20230927 | 131600 | 51352108440 | 7390 | 7410 | 7430 | 7370 | 27262 |
| 349 | 20230927 | 131500 | 51150608820 | 7410 | 7430 | 7430 | 7400 | 10721 |
| 350 | 20230927 | 131400 | 51071088910 | 7430 | 7440 | 7450 | 7410 | 3443 |
| 351 | 20230927 | 131300 | 51045535160 | 7440 | 7410 | 7470 | 7400 | 11847 |
| 352 | 20230927 | 131200 | 50957627580 | 7410 | 7420 | 7430 | 7410 | 8634 |
| 353 | 20230927 | 131100 | 50893594570 | 7420 | 7420 | 7430 | 7400 | 11171 |
| 354 | 20230927 | 131000 | 50810783530 | 7410 | 7430 | 7430 | 7410 | 20143 |
| 355 | 20230927 | 130900 | 50661373810 | 7440 | 7470 | 7470 | 7440 | 6101 |
| 356 | 20230927 | 130800 | 50615929810 | 7440 | 7420 | 7470 | 7420 | 8880 |
| 357 | 20230927 | 130700 | 50549859540 | 7420 | 7470 | 7470 | 7420 | 15329 |
| 358 | 20230927 | 130600 | 50435834770 | 7460 | 7490 | 7490 | 7420 | 23517 |
| 359 | 20230927 | 130500 | 50260523680 | 7480 | 7500 | 7530 | 7480 | 41511 |
| 360 | 20230927 | 130400 | 49948909300 | 7500 | 7480 | 7500 | 7460 | 28180 |
| 361 | 20230927 | 130300 | 49738116790 | 7470 | 7410 | 7480 | 7400 | 28340 |
| 362 | 20230927 | 130200 | 49527004880 | 7410 | 7460 | 7460 | 7400 | 24409 |
| 363 | 20230927 | 130100 | 49345838130 | 7430 | 7440 | 7470 | 7380 | 58382 |
| 364 | 20230927 | 130000 | 48913673570 | 7440 | 7440 | 7450 | 7410 | 39485 |
| 365 | 20230927 | 125900 | 48620585870 | 7450 | 7480 | 7480 | 7440 | 15279 |
| 366 | 20230927 | 125800 | 48506751340 | 7480 | 7480 | 7480 | 7460 | 9537 |
| 367 | 20230927 | 125700 | 48435495440 | 7470 | 7490 | 7490 | 7440 | 16845 |
| 368 | 20230927 | 125600 | 48309836250 | 7480 | 7490 | 7500 | 7430 | 49756 |
| 369 | 20230927 | 125500 | 47937993240 | 7480 | 7560 | 7560 | 7480 | 32515 |
| 370 | 20230927 | 125400 | 47693750540 | 7560 | 7580 | 7580 | 7520 | 57261 |
| 371 | 20230927 | 125300 | 47261709210 | 7580 | 7520 | 7600 | 7520 | 131146 |
| 372 | 20230927 | 125200 | 46267870450 | 7530 | 7480 | 7530 | 7480 | 19367 |
| 373 | 20230927 | 125100 | 46122465280 | 7490 | 7480 | 7520 | 7480 | 40410 |
| 374 | 20230927 | 125000 | 45819454830 | 7490 | 7450 | 7490 | 7440 | 27175 |
| 375 | 20230927 | 124900 | 45616390290 | 7450 | 7430 | 7450 | 7410 | 46415 |
| 376 | 20230927 | 124800 | 45271898940 | 7420 | 7490 | 7490 | 7420 | 41584 |
| 377 | 20230927 | 124700 | 44962269720 | 7480 | 7440 | 7500 | 7440 | 24805 |
| 378 | 20230927 | 124600 | 44777013950 | 7440 | 7460 | 7480 | 7430 | 40828 |
| 379 | 20230927 | 124500 | 44472755880 | 7460 | 7480 | 7500 | 7450 | 48135 |
| 380 | 20230927 | 124400 | 44112849620 | 7480 | 7530 | 7540 | 7470 | 57333 |
| 381 | 20230927 | 124300 | 43683092950 | 7520 | 7530 | 7540 | 7520 | 21450 |
| 382 | 20230927 | 124200 | 43521558020 | 7540 | 7570 | 7570 | 7520 | 39911 |
| 383 | 20230927 | 124100 | 43220329220 | 7560 | 7540 | 7570 | 7500 | 61982 |
| 384 | 20230927 | 124000 | 42753808050 | 7540 | 7560 | 7570 | 7530 | 46973 |
| 385 | 20230927 | 123900 | 42399076150 | 7560 | 7590 | 7600 | 7520 | 106593 |
| 386 | 20230927 | 123800 | 41591165230 | 7600 | 7460 | 7600 | 7460 | 148406 |
| 387 | 20230927 | 123700 | 40471121420 | 7460 | 7540 | 7540 | 7460 | 56834 |
| 388 | 20230927 | 123600 | 40044739450 | 7530 | 7480 | 7550 | 7460 | 64866 |
| 389 | 20230927 | 123500 | 39558595910 | 7490 | 7470 | 7560 | 7450 | 95542 |
| 390 | 20230927 | 123400 | 38839870300 | 7470 | 7470 | 7560 | 7430 | 102853 |
| 391 | 20230927 | 123300 | 38068803150 | 7480 | 7490 | 7520 | 7460 | 115218 |
| 392 | 20230927 | 123200 | 37205645120 | 7490 | 7430 | 7580 | 7410 | 295416 |
| 393 | 20230927 | 123100 | 34991167580 | 7430 | 7230 | 7430 | 7230 | 87674 |
| 394 | 20230927 | 123000 | 34347024020 | 7230 | 7210 | 7230 | 7210 | 2797 |
| 395 | 20230927 | 122900 | 34326835790 | 7210 | 7210 | 7240 | 7210 | 10303 |
| 396 | 20230927 | 122800 | 34252492790 | 7220 | 7260 | 7260 | 7210 | 19617 |
| 397 | 20230927 | 122700 | 34110703800 | 7260 | 7250 | 7260 | 7240 | 4285 |
| 398 | 20230927 | 122600 | 34079635990 | 7240 | 7230 | 7250 | 7230 | 6127 |
| 399 | 20230927 | 122500 | 34035314190 | 7230 | 7220 | 7240 | 7210 | 4599 |
| 400 | 20230927 | 122400 | 34002067410 | 7210 | 7230 | 7240 | 7210 | 11685 |
| 401 | 20230927 | 122300 | 33917653770 | 7230 | 7240 | 7250 | 7230 | 7260 |
| 402 | 20230927 | 122200 | 33865136500 | 7230 | 7250 | 7270 | 7230 | 13306 |
| 403 | 20230927 | 122100 | 33768836870 | 7240 | 7290 | 7290 | 7240 | 22989 |
| 404 | 20230927 | 122000 | 33602027760 | 7290 | 7320 | 7320 | 7290 | 11595 |
| 405 | 20230927 | 121900 | 33517398360 | 7320 | 7310 | 7320 | 7310 | 3012 |
| 406 | 20230927 | 121800 | 33495364600 | 7320 | 7340 | 7350 | 7310 | 18521 |
| 407 | 20230927 | 121700 | 33359737590 | 7350 | 7340 | 7350 | 7330 | 27286 |
| 408 | 20230927 | 121600 | 33159393900 | 7350 | 7300 | 7360 | 7290 | 44339 |
| 409 | 20230927 | 121500 | 32834060620 | 7310 | 7250 | 7310 | 7250 | 20653 |
| 410 | 20230927 | 121400 | 32683495070 | 7240 | 7220 | 7260 | 7200 | 23595 |
| 411 | 20230927 | 121300 | 32513112630 | 7220 | 7260 | 7280 | 7220 | 17318 |
| 412 | 20230927 | 121200 | 32387536490 | 7260 | 7260 | 7280 | 7260 | 2158 |
| 413 | 20230927 | 121100 | 32371861350 | 7260 | 7290 | 7300 | 7250 | 11190 |
| 414 | 20230927 | 121000 | 32290411440 | 7290 | 7310 | 7320 | 7280 | 8845 |
| 415 | 20230927 | 120900 | 32225864500 | 7310 | 7290 | 7320 | 7280 | 13692 |
| 416 | 20230927 | 120800 | 32125851140 | 7290 | 7300 | 7320 | 7270 | 17959 |
| 417 | 20230927 | 120700 | 31994867540 | 7290 | 7230 | 7300 | 7220 | 20512 |
| 418 | 20230927 | 120600 | 31845697600 | 7230 | 7220 | 7230 | 7210 | 14528 |
| 419 | 20230927 | 120500 | 31740844270 | 7230 | 7250 | 7260 | 7220 | 11294 |
| 420 | 20230927 | 120400 | 31659027580 | 7250 | 7220 | 7260 | 7210 | 6493 |
| 421 | 20230927 | 120300 | 31612011250 | 7210 | 7230 | 7240 | 7210 | 13363 |
| 422 | 20230927 | 120200 | 31515532270 | 7230 | 7250 | 7250 | 7210 | 25023 |
| 423 | 20230927 | 120100 | 31334762430 | 7240 | 7300 | 7300 | 7240 | 10977 |
| 424 | 20230927 | 120000 | 31254939230 | 7290 | 7240 | 7300 | 7230 | 22357 |
| 425 | 20230927 | 115900 | 31092452920 | 7240 | 7270 | 7280 | 7210 | 33179 |
| 426 | 20230927 | 115800 | 30852388010 | 7280 | 7300 | 7320 | 7240 | 38082 |
| 427 | 20230927 | 115700 | 30575143390 | 7310 | 7300 | 7330 | 7300 | 13893 |
| 428 | 20230927 | 115600 | 30473515780 | 7300 | 7340 | 7350 | 7300 | 16363 |
| 429 | 20230927 | 115500 | 30353800080 | 7350 | 7340 | 7360 | 7330 | 18062 |
| 430 | 20230927 | 115400 | 30221151780 | 7350 | 7340 | 7360 | 7330 | 10402 |
| 431 | 20230927 | 115300 | 30144812320 | 7350 | 7300 | 7360 | 7300 | 21981 |
| 432 | 20230927 | 115200 | 29983509650 | 7310 | 7350 | 7360 | 7300 | 34615 |
| 433 | 20230927 | 115100 | 29729738610 | 7360 | 7340 | 7380 | 7340 | 22945 |
| 434 | 20230927 | 115000 | 29560803030 | 7340 | 7340 | 7390 | 7330 | 35448 |
| 435 | 20230927 | 114900 | 29299684380 | 7350 | 7270 | 7400 | 7260 | 78437 |
| 436 | 20230927 | 114800 | 28722351320 | 7270 | 7300 | 7300 | 7250 | 32139 |
| 437 | 20230927 | 114700 | 28488728550 | 7300 | 7320 | 7320 | 7270 | 42489 |
| 438 | 20230927 | 114600 | 28179116100 | 7330 | 7360 | 7370 | 7320 | 24013 |
| 439 | 20230927 | 114500 | 28002810480 | 7360 | 7360 | 7370 | 7340 | 19308 |
| 440 | 20230927 | 114400 | 27860806120 | 7360 | 7340 | 7370 | 7340 | 27402 |
| 441 | 20230927 | 114300 | 27659344590 | 7340 | 7420 | 7430 | 7340 | 57612 |
| 442 | 20230927 | 114200 | 27234220520 | 7410 | 7320 | 7420 | 7280 | 81715 |
| 443 | 20230927 | 114100 | 26632577330 | 7310 | 7330 | 7360 | 7310 | 64434 |
| 444 | 20230927 | 114000 | 26159985710 | 7330 | 7380 | 7400 | 7310 | 78122 |
| 445 | 20230927 | 113900 | 25585755520 | 7370 | 7270 | 7430 | 7260 | 230575 |
| 446 | 20230927 | 113800 | 23892795100 | 7270 | 7200 | 7270 | 7200 | 60858 |
| 447 | 20230927 | 113700 | 23452045430 | 7200 | 7200 | 7210 | 7160 | 25647 |
| 448 | 20230927 | 113600 | 23267713810 | 7190 | 7140 | 7200 | 7140 | 21836 |
| 449 | 20230927 | 113500 | 23110956230 | 7150 | 7130 | 7150 | 7120 | 4878 |
| 450 | 20230927 | 113400 | 23076124840 | 7130 | 7120 | 7130 | 7100 | 3242 |
| 451 | 20230927 | 113300 | 23053030890 | 7100 | 7110 | 7130 | 7100 | 5435 |
| 452 | 20230927 | 113200 | 23014373000 | 7110 | 7120 | 7120 | 7100 | 9138 |
| 453 | 20230927 | 113100 | 22949407160 | 7120 | 7120 | 7130 | 7080 | 14315 |
| 454 | 20230927 | 113000 | 22847770660 | 7110 | 7120 | 7140 | 7110 | 13133 |
| 455 | 20230927 | 112900 | 22754319900 | 7120 | 7160 | 7160 | 7110 | 16893 |
| 456 | 20230927 | 112800 | 22633728150 | 7150 | 7200 | 7220 | 7150 | 43783 |
| 457 | 20230927 | 112700 | 22319017800 | 7210 | 7120 | 7220 | 7120 | 60127 |
| 458 | 20230927 | 112600 | 21887144800 | 7130 | 7140 | 7160 | 7120 | 19639 |
| 459 | 20230927 | 112500 | 21746949480 | 7140 | 7060 | 7140 | 7060 | 17100 |
| 460 | 20230927 | 112400 | 21625209330 | 7090 | 7060 | 7090 | 7050 | 5283 |
| 461 | 20230927 | 112300 | 21587893790 | 7070 | 7050 | 7080 | 7040 | 6033 |
| 462 | 20230927 | 112200 | 21545347460 | 7060 | 7070 | 7080 | 7050 | 3921 |
| 463 | 20230927 | 112100 | 21517653080 | 7070 | 7090 | 7100 | 7050 | 6897 |
| 464 | 20230927 | 112000 | 21468913580 | 7090 | 7090 | 7110 | 7070 | 10364 |
| 465 | 20230927 | 111900 | 21395411720 | 7090 | 7060 | 7100 | 7050 | 7608 |
| 466 | 20230927 | 111800 | 21341658810 | 7050 | 7060 | 7070 | 7040 | 3748 |
| 467 | 20230927 | 111700 | 21315227980 | 7060 | 7060 | 7060 | 7040 | 10605 |
| 468 | 20230927 | 111600 | 21240466950 | 7060 | 7080 | 7110 | 7060 | 21024 |
| 469 | 20230927 | 111500 | 21091632680 | 7090 | 7090 | 7100 | 7070 | 6944 |
| 470 | 20230927 | 111400 | 21042464050 | 7090 | 7080 | 7090 | 7070 | 8071 |
| 471 | 20230927 | 111300 | 20985334690 | 7080 | 7100 | 7100 | 7080 | 10442 |
| 472 | 20230927 | 111200 | 20911324730 | 7090 | 7140 | 7140 | 7090 | 13139 |
| 473 | 20230927 | 111100 | 20817899360 | 7140 | 7190 | 7190 | 7120 | 38417 |
| 474 | 20230927 | 111000 | 20543314640 | 7190 | 7080 | 7190 | 7080 | 42735 |
| 475 | 20230927 | 110900 | 20238314640 | 7090 | 7060 | 7090 | 7050 | 7164 |
| 476 | 20230927 | 110800 | 20187693010 | 7050 | 7020 | 7060 | 7010 | 11691 |
| 477 | 20230927 | 110700 | 20105568330 | 7020 | 7060 | 7060 | 7020 | 9756 |
| 478 | 20230927 | 110600 | 20036976990 | 7060 | 7080 | 7090 | 7060 | 15496 |
| 479 | 20230927 | 110500 | 19927310870 | 7080 | 7060 | 7090 | 7020 | 31677 |
| 480 | 20230927 | 110400 | 19704240960 | 7050 | 7070 | 7090 | 7050 | 16744 |
| 481 | 20230927 | 110300 | 19586029260 | 7080 | 7110 | 7120 | 7070 | 10794 |
| 482 | 20230927 | 110200 | 19509601800 | 7100 | 7060 | 7130 | 7060 | 13490 |
| 483 | 20230927 | 110100 | 19413888190 | 7060 | 7080 | 7100 | 7060 | 16912 |
| 484 | 20230927 | 110000 | 19294302120 | 7100 | 7110 | 7120 | 7060 | 26387 |
| 485 | 20230927 | 105900 | 19107095530 | 7110 | 7060 | 7120 | 7060 | 19683 |
| 486 | 20230927 | 105800 | 18967398670 | 7070 | 7080 | 7120 | 7060 | 26831 |
| 487 | 20230927 | 105700 | 18777387790 | 7080 | 7140 | 7150 | 7070 | 33011 |
| 488 | 20230927 | 105600 | 18543177850 | 7150 | 7100 | 7200 | 7090 | 58757 |
| 489 | 20230927 | 105500 | 18124466520 | 7100 | 7250 | 7260 | 7050 | 105401 |
| 490 | 20230927 | 105400 | 17371111140 | 7250 | 7230 | 7290 | 7220 | 98188 |
| 491 | 20230927 | 105300 | 16657966940 | 7230 | 7250 | 7250 | 7170 | 86862 |
| 492 | 20230927 | 105200 | 16031412590 | 7240 | 7170 | 7250 | 7150 | 149878 |
| 493 | 20230927 | 105100 | 14952116700 | 7180 | 7040 | 7180 | 7020 | 142502 |
| 494 | 20230927 | 105000 | 13938648380 | 7020 | 6950 | 7040 | 6950 | 34078 |
| 495 | 20230927 | 104900 | 13699776290 | 6960 | 6920 | 6970 | 6900 | 10737 |
| 496 | 20230927 | 104800 | 13625354170 | 6930 | 6980 | 6980 | 6900 | 37655 |
| 497 | 20230927 | 104700 | 13363972190 | 6980 | 7010 | 7020 | 6980 | 11832 |
| 498 | 20230927 | 104600 | 13281169490 | 7010 | 6990 | 7020 | 6950 | 15570 |
| 499 | 20230927 | 104500 | 13172469650 | 7000 | 7000 | 7010 | 6940 | 41129 |
| 500 | 20230927 | 104400 | 12885677730 | 7000 | 7040 | 7060 | 6980 | 53967 |
| 501 | 20230927 | 104300 | 12506652740 | 7040 | 7020 | 7060 | 7010 | 95758 |
| 502 | 20230927 | 104200 | 11832814900 | 7020 | 6970 | 7040 | 6910 | 109997 |
| 503 | 20230927 | 104100 | 11063058110 | 6970 | 6990 | 6990 | 6970 | 32414 |
| 504 | 20230927 | 104000 | 10836529760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 505 | 20230927 | 103900 | 10836529760 | 6950 | 6920 | 6950 | 6890 | 41688 |
| 506 | 20230927 | 103800 | 10547376830 | 6920 | 6910 | 6930 | 6880 | 21230 |
| 507 | 20230927 | 103700 | 10400591490 | 6900 | 6890 | 6910 | 6870 | 14242 |
| 508 | 20230927 | 103600 | 10302378340 | 6890 | 6880 | 6900 | 6870 | 7971 |
| 509 | 20230927 | 103500 | 10247474320 | 6860 | 6880 | 6880 | 6840 | 7551 |
| 510 | 20230927 | 103400 | 10195622200 | 6870 | 6890 | 6900 | 6870 | 11223 |
| 511 | 20230927 | 103300 | 10118329110 | 6890 | 6830 | 6890 | 6830 | 19036 |
| 512 | 20230927 | 103200 | 9987701870 | 6830 | 6810 | 6840 | 6800 | 4643 |
| 513 | 20230927 | 103100 | 9956027560 | 6800 | 6790 | 6800 | 6790 | 1187 |
| 514 | 20230927 | 103000 | 9947964500 | 6790 | 6790 | 6810 | 6780 | 2218 |
| 515 | 20230927 | 102900 | 9932906800 | 6790 | 6800 | 6800 | 6790 | 302 |
| 516 | 20230927 | 102800 | 9930853310 | 6800 | 6810 | 6810 | 6800 | 1144 |
| 517 | 20230927 | 102700 | 9923067350 | 6800 | 6790 | 6810 | 6790 | 3215 |
| 518 | 20230927 | 102600 | 9901225610 | 6790 | 6800 | 6800 | 6790 | 380 |
| 519 | 20230927 | 102500 | 9898644560 | 6800 | 6820 | 6820 | 6800 | 4383 |
| 520 | 20230927 | 102400 | 9868786070 | 6820 | 6800 | 6830 | 6800 | 4335 |
| 521 | 20230927 | 102300 | 9839246780 | 6800 | 6790 | 6810 | 6790 | 1320 |
| 522 | 20230927 | 102200 | 9830268960 | 6800 | 6790 | 6800 | 6790 | 1370 |
| 523 | 20230927 | 102100 | 9820957660 | 6790 | 6780 | 6800 | 6780 | 524 |
| 524 | 20230927 | 102000 | 9817399520 | 6770 | 6800 | 6800 | 6770 | 1439 |
| 525 | 20230927 | 101900 | 9807649550 | 6770 | 6770 | 6800 | 6770 | 1215 |
| 526 | 20230927 | 101800 | 9799423640 | 6770 | 6810 | 6810 | 6770 | 2773 |
| 527 | 20230927 | 101700 | 9780615750 | 6810 | 6780 | 6810 | 6770 | 2229 |
| 528 | 20230927 | 101600 | 9765455220 | 6780 | 6780 | 6780 | 6770 | 805 |
| 529 | 20230927 | 101500 | 9759999400 | 6790 | 6800 | 6800 | 6760 | 1421 |
| 530 | 20230927 | 101400 | 9750381990 | 6790 | 6760 | 6810 | 6760 | 2098 |
| 531 | 20230927 | 101300 | 9736139590 | 6780 | 6780 | 6780 | 6750 | 2026 |
| 532 | 20230927 | 101200 | 9722445100 | 6780 | 6810 | 6810 | 6760 | 653 |
| 533 | 20230927 | 101100 | 9718010050 | 6810 | 6760 | 6820 | 6750 | 4887 |
| 534 | 20230927 | 101000 | 9684830090 | 6760 | 6760 | 6770 | 6750 | 1406 |
| 535 | 20230927 | 100900 | 9675327750 | 6750 | 6750 | 6760 | 6740 | 5560 |
| 536 | 20230927 | 100800 | 9637805710 | 6750 | 6750 | 6760 | 6740 | 4091 |
| 537 | 20230927 | 100700 | 9610191890 | 6750 | 6760 | 6770 | 6750 | 10984 |
| 538 | 20230927 | 100600 | 9536033140 | 6760 | 6770 | 6790 | 6760 | 2331 |
| 539 | 20230927 | 100500 | 9520253260 | 6770 | 6780 | 6780 | 6760 | 3596 |
| 540 | 20230927 | 100400 | 9495906740 | 6780 | 6760 | 6790 | 6760 | 5702 |
| 541 | 20230927 | 100300 | 9457281340 | 6760 | 6780 | 6800 | 6750 | 16402 |
| 542 | 20230927 | 100200 | 9346216110 | 6780 | 6810 | 6820 | 6780 | 10496 |
| 543 | 20230927 | 100100 | 9274888700 | 6810 | 6810 | 6830 | 6800 | 6752 |
| 544 | 20230927 | 100000 | 9228856260 | 6800 | 6820 | 6820 | 6790 | 3243 |
| 545 | 20230927 | 095900 | 9206788070 | 6810 | 6780 | 6820 | 6770 | 4740 |
| 546 | 20230927 | 095800 | 9174552330 | 6780 | 6810 | 6820 | 6780 | 4140 |
| 547 | 20230927 | 095700 | 9146395320 | 6800 | 6830 | 6830 | 6790 | 6489 |
| 548 | 20230927 | 095600 | 9102217690 | 6820 | 6800 | 6840 | 6790 | 15259 |
| 549 | 20230927 | 095500 | 8998060050 | 6790 | 6760 | 6830 | 6750 | 16743 |
| 550 | 20230927 | 095400 | 8884459000 | 6760 | 6800 | 6810 | 6760 | 12679 |
| 551 | 20230927 | 095300 | 8798648110 | 6810 | 6770 | 6840 | 6770 | 6057 |
| 552 | 20230927 | 095200 | 8757385140 | 6780 | 6840 | 6870 | 6760 | 56453 |
| 553 | 20230927 | 095100 | 8373567440 | 6840 | 6900 | 6910 | 6840 | 28390 |
| 554 | 20230927 | 095000 | 8178324770 | 6900 | 6840 | 6900 | 6830 | 14956 |
| 555 | 20230927 | 094900 | 8075476730 | 6840 | 6810 | 6840 | 6810 | 2582 |
| 556 | 20230927 | 094800 | 8057858430 | 6810 | 6830 | 6840 | 6810 | 3170 |
| 557 | 20230927 | 094700 | 8036243450 | 6830 | 6840 | 6850 | 6830 | 4643 |
| 558 | 20230927 | 094600 | 8004506880 | 6840 | 6830 | 6840 | 6830 | 3149 |
| 559 | 20230927 | 094500 | 7982993900 | 6830 | 6810 | 6840 | 6810 | 3727 |
| 560 | 20230927 | 094400 | 7957603520 | 6820 | 6830 | 6840 | 6810 | 3286 |
| 561 | 20230927 | 094300 | 7935188660 | 6830 | 6860 | 6870 | 6830 | 3568 |
| 562 | 20230927 | 094200 | 7910740670 | 6870 | 6850 | 6870 | 6850 | 3092 |
| 563 | 20230927 | 094100 | 7889527220 | 6850 | 6850 | 6860 | 6830 | 6116 |
| 564 | 20230927 | 094000 | 7847645640 | 6830 | 6820 | 6870 | 6800 | 6558 |
| 565 | 20230927 | 093900 | 7802863780 | 6820 | 6840 | 6840 | 6810 | 4060 |
| 566 | 20230927 | 093800 | 7775160270 | 6840 | 6850 | 6860 | 6810 | 4004 |
| 567 | 20230927 | 093700 | 7747774450 | 6850 | 6810 | 6850 | 6790 | 2398 |
| 568 | 20230927 | 093600 | 7731439630 | 6810 | 6800 | 6840 | 6800 | 4321 |
| 569 | 20230927 | 093500 | 7701946250 | 6800 | 6840 | 6850 | 6770 | 19918 |
| 570 | 20230927 | 093400 | 7566318310 | 6850 | 6870 | 6900 | 6850 | 20711 |
| 571 | 20230927 | 093300 | 7423849260 | 6880 | 6780 | 6890 | 6780 | 16857 |
| 572 | 20230927 | 093200 | 7308555420 | 6790 | 6790 | 6800 | 6760 | 14078 |
| 573 | 20230927 | 093100 | 7213150930 | 6790 | 6810 | 6820 | 6790 | 22633 |
| 574 | 20230927 | 093000 | 7059257330 | 6810 | 6820 | 6840 | 6800 | 12093 |
| 575 | 20230927 | 092900 | 6976902770 | 6830 | 6850 | 6850 | 6810 | 7378 |
| 576 | 20230927 | 092800 | 6926548620 | 6840 | 6810 | 6860 | 6810 | 6378 |
| 577 | 20230927 | 092700 | 6882928170 | 6810 | 6830 | 6850 | 6800 | 12017 |
| 578 | 20230927 | 092600 | 6800994410 | 6810 | 6870 | 6870 | 6810 | 27074 |
| 579 | 20230927 | 092500 | 6616045100 | 6870 | 6880 | 6890 | 6840 | 20347 |
| 580 | 20230927 | 092400 | 6476299430 | 6880 | 6840 | 6880 | 6840 | 14083 |
| 581 | 20230927 | 092300 | 6379590520 | 6840 | 6890 | 6890 | 6820 | 16599 |
| 582 | 20230927 | 092200 | 6265716090 | 6890 | 6850 | 6930 | 6840 | 45255 |
| 583 | 20230927 | 092100 | 5953255920 | 6840 | 6870 | 6890 | 6820 | 26606 |
| 584 | 20230927 | 092000 | 5770777390 | 6860 | 6950 | 6950 | 6850 | 76130 |
| 585 | 20230927 | 091900 | 5246670850 | 6950 | 6800 | 6950 | 6740 | 146335 |
| 586 | 20230927 | 091800 | 4244840000 | 6800 | 6650 | 6800 | 6630 | 44269 |
| 587 | 20230927 | 091700 | 3946582920 | 6650 | 6590 | 6660 | 6580 | 7299 |
| 588 | 20230927 | 091600 | 3898156420 | 6590 | 6600 | 6600 | 6590 | 3558 |
| 589 | 20230927 | 091500 | 3874695970 | 6600 | 6590 | 6600 | 6550 | 11272 |
| 590 | 20230927 | 091400 | 3800752110 | 6590 | 6600 | 6610 | 6580 | 8936 |
| 591 | 20230927 | 091300 | 3741894040 | 6590 | 6600 | 6640 | 6590 | 8813 |
| 592 | 20230927 | 091200 | 3683689490 | 6600 | 6640 | 6670 | 6600 | 16714 |
| 593 | 20230927 | 091100 | 3573046340 | 6630 | 6620 | 6660 | 6620 | 10939 |
| 594 | 20230927 | 091000 | 3500460020 | 6620 | 6700 | 6710 | 6610 | 24300 |
| 595 | 20230927 | 090900 | 3338704850 | 6720 | 6680 | 6730 | 6670 | 18066 |
| 596 | 20230927 | 090800 | 3217678510 | 6680 | 6700 | 6730 | 6670 | 23506 |
| 597 | 20230927 | 090700 | 3060284480 | 6710 | 6730 | 6750 | 6700 | 30163 |
| 598 | 20230927 | 090600 | 2857332020 | 6750 | 6740 | 6770 | 6700 | 47184 |
| 599 | 20230927 | 090500 | 2538945420 | 6760 | 6620 | 6800 | 6610 | 58614 |
| 600 | 20230927 | 090400 | 2144716840 | 6620 | 6630 | 6640 | 6600 | 19806 |
| 601 | 20230927 | 090300 | 2013604930 | 6630 | 6600 | 6640 | 6570 | 21892 |
| 602 | 20230927 | 090200 | 1868605770 | 6600 | 6710 | 6730 | 6510 | 69188 |
| 603 | 20230927 | 090100 | 1408672590 | 6710 | 6540 | 6730 | 6500 | 97203 |
| 604 | 20230927 | 090000 | 763390430 | 6540 | 6320 | 6580 | 6320 | 115896 |