33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 190600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 29388 |
| 3 | 20231107 | 190500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20231107 | 190400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20231107 | 190300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20231107 | 190200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20231107 | 190100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20231107 | 190000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20231107 | 185900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20231107 | 185800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20231107 | 185700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20231107 | 185600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20231107 | 185500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20231107 | 185400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20231107 | 185300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20231107 | 185200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20231107 | 185100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20231107 | 185000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20231107 | 184900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20231107 | 184800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20231107 | 184700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20231107 | 184600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20231107 | 184500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20231107 | 184400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20231107 | 184300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20231107 | 184200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20231107 | 184100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20231107 | 184000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20231107 | 183900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20231107 | 183800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20231107 | 183700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20231107 | 183600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 29388 |
| 33 | 20231107 | 183500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20231107 | 183400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20231107 | 183300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20231107 | 183200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20231107 | 183100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20231107 | 183000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20231107 | 182900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20231107 | 182800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20231107 | 182700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20231107 | 182600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20231107 | 182500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20231107 | 182400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20231107 | 182300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20231107 | 182200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20231107 | 182100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20231107 | 182000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20231107 | 181900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20231107 | 181800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20231107 | 181700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20231107 | 181600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20231107 | 181500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20231107 | 181400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20231107 | 181300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20231107 | 181200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20231107 | 181100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20231107 | 181000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20231107 | 180900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20231107 | 180800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20231107 | 180700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20231107 | 180600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 29388 |
| 63 | 20231107 | 180500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20231107 | 180400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20231107 | 180300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20231107 | 180200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20231107 | 180100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20231107 | 180000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20231107 | 175900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20231107 | 175800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20231107 | 175700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20231107 | 175600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20231107 | 175500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20231107 | 175400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20231107 | 175300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20231107 | 175200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20231107 | 175100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20231107 | 175000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20231107 | 174900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20231107 | 174800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20231107 | 174700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20231107 | 174600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20231107 | 174500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20231107 | 174400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20231107 | 174300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20231107 | 174200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20231107 | 174100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20231107 | 174000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20231107 | 173900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20231107 | 173800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20231107 | 173700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20231107 | 173600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 29388 |
| 93 | 20231107 | 173500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20231107 | 173400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20231107 | 173300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20231107 | 173200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20231107 | 173100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20231107 | 173000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20231107 | 172900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20231107 | 172800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20231107 | 172700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20231107 | 172600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20231107 | 172500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20231107 | 172400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20231107 | 172300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20231107 | 172200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20231107 | 172100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20231107 | 172000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20231107 | 171900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20231107 | 171800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20231107 | 171700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20231107 | 171600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20231107 | 171500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20231107 | 171400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20231107 | 171300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20231107 | 171200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20231107 | 171100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20231107 | 171000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20231107 | 170900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20231107 | 170800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20231107 | 170700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20231107 | 170600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 29388 |
| 123 | 20231107 | 170500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20231107 | 170400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20231107 | 170300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20231107 | 170200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20231107 | 170100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20231107 | 170000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20231107 | 165900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20231107 | 165800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20231107 | 165700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20231107 | 165600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20231107 | 165500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20231107 | 165400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20231107 | 165300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20231107 | 165200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20231107 | 165100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20231107 | 165000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20231107 | 164900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20231107 | 164800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20231107 | 164700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20231107 | 164600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20231107 | 164500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20231107 | 164400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20231107 | 164300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20231107 | 164200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20231107 | 164100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20231107 | 164000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20231107 | 163900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20231107 | 163800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20231107 | 163700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20231107 | 163600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 29388 |
| 153 | 20231107 | 163500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20231107 | 163400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20231107 | 163300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20231107 | 163200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20231107 | 163100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20231107 | 163000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20231107 | 162900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20231107 | 162800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20231107 | 162700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20231107 | 162600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20231107 | 162500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20231107 | 162400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20231107 | 162300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20231107 | 162200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20231107 | 162100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20231107 | 162000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20231107 | 161900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20231107 | 161800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20231107 | 161700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20231107 | 161600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20231107 | 161500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20231107 | 161400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20231107 | 161300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20231107 | 161200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20231107 | 161100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20231107 | 161000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20231107 | 160900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20231107 | 160800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20231107 | 160700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20231107 | 160600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 29388 |
| 183 | 20231107 | 160500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20231107 | 160400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20231107 | 160300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20231107 | 160200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20231107 | 160100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20231107 | 160000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20231107 | 155900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20231107 | 155800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20231107 | 155700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20231107 | 155600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20231107 | 155500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20231107 | 155400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20231107 | 155300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20231107 | 155200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20231107 | 155100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20231107 | 155000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20231107 | 154900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20231107 | 154800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20231107 | 154700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20231107 | 154600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20231107 | 154500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20231107 | 154400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20231107 | 154300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20231107 | 154200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20231107 | 154100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20231107 | 154000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20231107 | 153900 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20231107 | 153800 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20231107 | 153700 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20231107 | 153600 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 29388 |
| 213 | 20231107 | 153500 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20231107 | 153400 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20231107 | 153300 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20231107 | 153200 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20231107 | 153100 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20231107 | 153000 | 21320233900 | 10880 | 10880 | 10880 | 10880 | 29388 |
| 219 | 20231107 | 152900 | 21000492460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20231107 | 152800 | 21000492460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20231107 | 152700 | 21000492460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20231107 | 152600 | 21000492460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20231107 | 152500 | 21000492460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20231107 | 152400 | 21000492460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20231107 | 152300 | 21000492460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20231107 | 152200 | 21000492460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20231107 | 152100 | 21000492460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20231107 | 152000 | 21000492460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20231107 | 151900 | 21000492460 | 10860 | 10860 | 10870 | 10840 | 4187 |
| 230 | 20231107 | 151800 | 20955036220 | 10860 | 10880 | 10880 | 10850 | 3714 |
| 231 | 20231107 | 151700 | 20914672050 | 10870 | 10840 | 10880 | 10840 | 5922 |
| 232 | 20231107 | 151600 | 20850372330 | 10840 | 10850 | 10860 | 10840 | 5319 |
| 233 | 20231107 | 151500 | 20792689810 | 10850 | 10850 | 10860 | 10850 | 2387 |
| 234 | 20231107 | 151400 | 20766786040 | 10850 | 10860 | 10860 | 10850 | 840 |
| 235 | 20231107 | 151300 | 20757665680 | 10860 | 10860 | 10870 | 10840 | 1295 |
| 236 | 20231107 | 151200 | 20743614190 | 10860 | 10840 | 10860 | 10840 | 3391 |
| 237 | 20231107 | 151100 | 20706835560 | 10850 | 10850 | 10850 | 10840 | 3575 |
| 238 | 20231107 | 151000 | 20668058850 | 10850 | 10840 | 10860 | 10840 | 2013 |
| 239 | 20231107 | 150900 | 20646212980 | 10850 | 10840 | 10850 | 10830 | 3187 |
| 240 | 20231107 | 150800 | 20611658820 | 10840 | 10850 | 10850 | 10830 | 3870 |
| 241 | 20231107 | 150700 | 20569728230 | 10850 | 10840 | 10860 | 10840 | 2230 |
| 242 | 20231107 | 150600 | 20545543480 | 10840 | 10850 | 10860 | 10840 | 3212 |
| 243 | 20231107 | 150500 | 20510694540 | 10850 | 10840 | 10860 | 10830 | 1439 |
| 244 | 20231107 | 150400 | 20495091880 | 10840 | 10830 | 10850 | 10830 | 1676 |
| 245 | 20231107 | 150300 | 20476916850 | 10830 | 10830 | 10840 | 10820 | 1833 |
| 246 | 20231107 | 150200 | 20457065640 | 10830 | 10880 | 10880 | 10820 | 1119 |
| 247 | 20231107 | 150100 | 20444922920 | 10850 | 10790 | 10890 | 10790 | 11322 |
| 248 | 20231107 | 150000 | 20322377440 | 10800 | 10790 | 10800 | 10790 | 2303 |
| 249 | 20231107 | 145900 | 20297510860 | 10790 | 10780 | 10790 | 10780 | 1793 |
| 250 | 20231107 | 145800 | 20278171890 | 10780 | 10770 | 10780 | 10760 | 1683 |
| 251 | 20231107 | 145700 | 20260036920 | 10770 | 10760 | 10790 | 10760 | 1434 |
| 252 | 20231107 | 145600 | 20244591430 | 10780 | 10760 | 10780 | 10760 | 1181 |
| 253 | 20231107 | 145500 | 20231873670 | 10760 | 10760 | 10770 | 10750 | 3425 |
| 254 | 20231107 | 145400 | 20195024160 | 10760 | 10770 | 10770 | 10750 | 312 |
| 255 | 20231107 | 145300 | 20191665400 | 10770 | 10750 | 10770 | 10740 | 852 |
| 256 | 20231107 | 145200 | 20182502330 | 10750 | 10770 | 10770 | 10750 | 840 |
| 257 | 20231107 | 145100 | 20173460350 | 10770 | 10770 | 10770 | 10760 | 320 |
| 258 | 20231107 | 145000 | 20170014780 | 10770 | 10770 | 10790 | 10760 | 811 |
| 259 | 20231107 | 144900 | 20161280960 | 10770 | 10780 | 10790 | 10760 | 1781 |
| 260 | 20231107 | 144800 | 20142106050 | 10780 | 10770 | 10790 | 10760 | 1781 |
| 261 | 20231107 | 144700 | 20122905110 | 10770 | 10810 | 10810 | 10760 | 3035 |
| 262 | 20231107 | 144600 | 20090213460 | 10810 | 10820 | 10830 | 10780 | 1866 |
| 263 | 20231107 | 144500 | 20070041170 | 10820 | 10800 | 10820 | 10780 | 633 |
| 264 | 20231107 | 144400 | 20063204140 | 10800 | 10820 | 10820 | 10770 | 2841 |
| 265 | 20231107 | 144300 | 20032531040 | 10820 | 10780 | 10830 | 10760 | 8037 |
| 266 | 20231107 | 144200 | 19945731430 | 10780 | 10830 | 10830 | 10740 | 3644 |
| 267 | 20231107 | 144100 | 19906401910 | 10830 | 10780 | 10880 | 10780 | 10318 |
| 268 | 20231107 | 144000 | 19794772670 | 10780 | 10780 | 10780 | 10770 | 1509 |
| 269 | 20231107 | 143900 | 19778507330 | 10780 | 10780 | 10780 | 10770 | 377 |
| 270 | 20231107 | 143800 | 19774446140 | 10780 | 10730 | 10780 | 10720 | 5904 |
| 271 | 20231107 | 143700 | 19710990450 | 10720 | 10720 | 10730 | 10720 | 379 |
| 272 | 20231107 | 143600 | 19706927560 | 10720 | 10720 | 10720 | 10720 | 779 |
| 273 | 20231107 | 143500 | 19698576680 | 10730 | 10720 | 10740 | 10720 | 1225 |
| 274 | 20231107 | 143400 | 19685439740 | 10720 | 10720 | 10720 | 10710 | 226 |
| 275 | 20231107 | 143300 | 19683018020 | 10720 | 10710 | 10720 | 10710 | 445 |
| 276 | 20231107 | 143200 | 19678251910 | 10720 | 10700 | 10730 | 10700 | 1624 |
| 277 | 20231107 | 143100 | 19660857190 | 10700 | 10710 | 10710 | 10690 | 4136 |
| 278 | 20231107 | 143000 | 19616632320 | 10710 | 10740 | 10740 | 10710 | 1946 |
| 279 | 20231107 | 142900 | 19595773210 | 10740 | 10750 | 10750 | 10730 | 841 |
| 280 | 20231107 | 142800 | 19586746240 | 10740 | 10730 | 10740 | 10730 | 1120 |
| 281 | 20231107 | 142700 | 19574723250 | 10740 | 10730 | 10740 | 10730 | 526 |
| 282 | 20231107 | 142600 | 19569075580 | 10740 | 10730 | 10740 | 10730 | 787 |
| 283 | 20231107 | 142500 | 19560631030 | 10730 | 10740 | 10750 | 10730 | 1988 |
| 284 | 20231107 | 142400 | 19539294010 | 10750 | 10740 | 10750 | 10730 | 1478 |
| 285 | 20231107 | 142300 | 19523422870 | 10730 | 10730 | 10730 | 10730 | 1106 |
| 286 | 20231107 | 142200 | 19511555490 | 10730 | 10730 | 10740 | 10730 | 1030 |
| 287 | 20231107 | 142100 | 19500503570 | 10730 | 10700 | 10730 | 10690 | 1532 |
| 288 | 20231107 | 142000 | 19484103560 | 10710 | 10700 | 10710 | 10670 | 4320 |
| 289 | 20231107 | 141900 | 19437965600 | 10680 | 10700 | 10700 | 10680 | 2876 |
| 290 | 20231107 | 141800 | 19407226890 | 10700 | 10700 | 10710 | 10690 | 1885 |
| 291 | 20231107 | 141700 | 19387057480 | 10700 | 10700 | 10710 | 10690 | 3150 |
| 292 | 20231107 | 141600 | 19353362240 | 10700 | 10730 | 10730 | 10700 | 815 |
| 293 | 20231107 | 141500 | 19344631440 | 10730 | 10720 | 10740 | 10720 | 402 |
| 294 | 20231107 | 141400 | 19340315640 | 10720 | 10730 | 10730 | 10710 | 2461 |
| 295 | 20231107 | 141300 | 19313948610 | 10730 | 10710 | 10730 | 10710 | 1196 |
| 296 | 20231107 | 141200 | 19301132650 | 10720 | 10720 | 10720 | 10710 | 2764 |
| 297 | 20231107 | 141100 | 19271518710 | 10720 | 10700 | 10750 | 10690 | 1261 |
| 298 | 20231107 | 141000 | 19258020430 | 10700 | 10750 | 10750 | 10690 | 8312 |
| 299 | 20231107 | 140900 | 19169019960 | 10750 | 10750 | 10750 | 10740 | 495 |
| 300 | 20231107 | 140800 | 19163699830 | 10740 | 10740 | 10740 | 10730 | 282 |
| 301 | 20231107 | 140700 | 19160671590 | 10740 | 10740 | 10740 | 10730 | 930 |
| 302 | 20231107 | 140600 | 19150689800 | 10740 | 10760 | 10760 | 10740 | 1599 |
| 303 | 20231107 | 140500 | 19133500250 | 10760 | 10760 | 10760 | 10760 | 529 |
| 304 | 20231107 | 140400 | 19127808210 | 10750 | 10750 | 10760 | 10750 | 998 |
| 305 | 20231107 | 140300 | 19117079420 | 10760 | 10760 | 10760 | 10750 | 654 |
| 306 | 20231107 | 140200 | 19110045200 | 10750 | 10740 | 10760 | 10740 | 411 |
| 307 | 20231107 | 140100 | 19105630530 | 10740 | 10760 | 10760 | 10740 | 1367 |
| 308 | 20231107 | 140000 | 19090926520 | 10770 | 10780 | 10780 | 10770 | 855 |
| 309 | 20231107 | 135900 | 19081714580 | 10780 | 10770 | 10780 | 10770 | 429 |
| 310 | 20231107 | 135800 | 19077093920 | 10770 | 10780 | 10780 | 10760 | 229 |
| 311 | 20231107 | 135700 | 19074626710 | 10760 | 10770 | 10780 | 10760 | 2083 |
| 312 | 20231107 | 135600 | 19052212280 | 10760 | 10770 | 10780 | 10760 | 173 |
| 313 | 20231107 | 135500 | 19050350250 | 10780 | 10780 | 10780 | 10760 | 352 |
| 314 | 20231107 | 135400 | 19046560770 | 10780 | 10760 | 10780 | 10750 | 1650 |
| 315 | 20231107 | 135300 | 19028804500 | 10780 | 10760 | 10780 | 10750 | 1442 |
| 316 | 20231107 | 135200 | 19013285470 | 10760 | 10730 | 10760 | 10730 | 2669 |
| 317 | 20231107 | 135100 | 18984610470 | 10740 | 10740 | 10740 | 10730 | 526 |
| 318 | 20231107 | 135000 | 18978965540 | 10730 | 10730 | 10730 | 10730 | 272 |
| 319 | 20231107 | 134900 | 18976046980 | 10740 | 10730 | 10740 | 10730 | 309 |
| 320 | 20231107 | 134800 | 18972731390 | 10730 | 10720 | 10730 | 10720 | 545 |
| 321 | 20231107 | 134700 | 18966888860 | 10700 | 10720 | 10730 | 10700 | 5630 |
| 322 | 20231107 | 134600 | 18906609560 | 10720 | 10740 | 10740 | 10720 | 446 |
| 323 | 20231107 | 134500 | 18901825000 | 10740 | 10710 | 10740 | 10710 | 937 |
| 324 | 20231107 | 134400 | 18891778530 | 10720 | 10730 | 10740 | 10710 | 3194 |
| 325 | 20231107 | 134300 | 18857552040 | 10740 | 10740 | 10750 | 10720 | 2374 |
| 326 | 20231107 | 134200 | 18832064750 | 10740 | 10740 | 10750 | 10720 | 3119 |
| 327 | 20231107 | 134100 | 18798579980 | 10740 | 10750 | 10750 | 10720 | 1188 |
| 328 | 20231107 | 134000 | 18785840800 | 10750 | 10760 | 10770 | 10720 | 3665 |
| 329 | 20231107 | 133900 | 18746491270 | 10780 | 10760 | 10780 | 10750 | 1214 |
| 330 | 20231107 | 133800 | 18733434760 | 10780 | 10790 | 10790 | 10760 | 525 |
| 331 | 20231107 | 133700 | 18727783180 | 10790 | 10770 | 10790 | 10770 | 195 |
| 332 | 20231107 | 133600 | 18725682920 | 10780 | 10790 | 10800 | 10770 | 306 |
| 333 | 20231107 | 133500 | 18722384340 | 10800 | 10770 | 10800 | 10770 | 1706 |
| 334 | 20231107 | 133400 | 18703978660 | 10780 | 10750 | 10780 | 10750 | 2113 |
| 335 | 20231107 | 133300 | 18681240760 | 10750 | 10740 | 10760 | 10730 | 1260 |
| 336 | 20231107 | 133200 | 18667706000 | 10740 | 10760 | 10760 | 10730 | 1763 |
| 337 | 20231107 | 133100 | 18648772800 | 10760 | 10770 | 10770 | 10760 | 917 |
| 338 | 20231107 | 133000 | 18638905070 | 10770 | 10770 | 10770 | 10760 | 128 |
| 339 | 20231107 | 132900 | 18637526520 | 10770 | 10740 | 10790 | 10730 | 1453 |
| 340 | 20231107 | 132800 | 18621897640 | 10740 | 10760 | 10760 | 10740 | 1725 |
| 341 | 20231107 | 132700 | 18603359050 | 10770 | 10750 | 10770 | 10730 | 252 |
| 342 | 20231107 | 132600 | 18600652630 | 10730 | 10750 | 10780 | 10720 | 2334 |
| 343 | 20231107 | 132500 | 18575595890 | 10740 | 10760 | 10760 | 10710 | 2074 |
| 344 | 20231107 | 132400 | 18553357850 | 10720 | 10800 | 10800 | 10700 | 6323 |
| 345 | 20231107 | 132300 | 18485534070 | 10810 | 10810 | 10810 | 10770 | 3243 |
| 346 | 20231107 | 132200 | 18450552440 | 10810 | 10820 | 10820 | 10800 | 495 |
| 347 | 20231107 | 132100 | 18445201980 | 10830 | 10840 | 10840 | 10820 | 777 |
| 348 | 20231107 | 132000 | 18436790010 | 10850 | 10820 | 10850 | 10820 | 452 |
| 349 | 20231107 | 131900 | 18431897660 | 10820 | 10850 | 10850 | 10780 | 1918 |
| 350 | 20231107 | 131800 | 18411196390 | 10830 | 10810 | 10830 | 10770 | 6981 |
| 351 | 20231107 | 131700 | 18335795300 | 10810 | 10800 | 10810 | 10800 | 1262 |
| 352 | 20231107 | 131600 | 18322159780 | 10800 | 10800 | 10800 | 10790 | 471 |
| 353 | 20231107 | 131500 | 18317074020 | 10800 | 10780 | 10800 | 10780 | 1450 |
| 354 | 20231107 | 131400 | 18301435670 | 10780 | 10800 | 10800 | 10780 | 912 |
| 355 | 20231107 | 131300 | 18291594500 | 10800 | 10820 | 10830 | 10790 | 4858 |
| 356 | 20231107 | 131200 | 18239081150 | 10820 | 10820 | 10820 | 10810 | 628 |
| 357 | 20231107 | 131100 | 18232290410 | 10830 | 10830 | 10850 | 10810 | 1707 |
| 358 | 20231107 | 131000 | 18213814650 | 10840 | 10860 | 10870 | 10840 | 942 |
| 359 | 20231107 | 130900 | 18203593340 | 10870 | 10870 | 10880 | 10850 | 179 |
| 360 | 20231107 | 130800 | 18201648520 | 10870 | 10840 | 10890 | 10840 | 2429 |
| 361 | 20231107 | 130700 | 18175289890 | 10840 | 10820 | 10840 | 10820 | 1029 |
| 362 | 20231107 | 130600 | 18164151960 | 10830 | 10850 | 10850 | 10830 | 301 |
| 363 | 20231107 | 130500 | 18160889720 | 10850 | 10860 | 10860 | 10810 | 2036 |
| 364 | 20231107 | 130400 | 18138816690 | 10850 | 10850 | 10860 | 10850 | 806 |
| 365 | 20231107 | 130300 | 18130069840 | 10850 | 10870 | 10870 | 10850 | 158 |
| 366 | 20231107 | 130200 | 18128353470 | 10870 | 10840 | 10870 | 10780 | 3803 |
| 367 | 20231107 | 130100 | 18087216260 | 10820 | 10870 | 10890 | 10820 | 1634 |
| 368 | 20231107 | 130000 | 18069493260 | 10900 | 10910 | 10910 | 10860 | 1498 |
| 369 | 20231107 | 125900 | 18053194510 | 10910 | 10890 | 10920 | 10880 | 3090 |
| 370 | 20231107 | 125800 | 18019503550 | 10890 | 10890 | 10900 | 10890 | 875 |
| 371 | 20231107 | 125700 | 18009973450 | 10880 | 10900 | 10900 | 10870 | 869 |
| 372 | 20231107 | 125600 | 18000515440 | 10910 | 10900 | 10930 | 10900 | 2985 |
| 373 | 20231107 | 125500 | 17967943660 | 10900 | 10820 | 10930 | 10820 | 15386 |
| 374 | 20231107 | 125400 | 17800625250 | 10820 | 10800 | 10820 | 10800 | 897 |
| 375 | 20231107 | 125300 | 17790929750 | 10810 | 10800 | 10810 | 10800 | 680 |
| 376 | 20231107 | 125200 | 17783579890 | 10800 | 10810 | 10810 | 10770 | 2986 |
| 377 | 20231107 | 125100 | 17751405540 | 10810 | 10790 | 10810 | 10770 | 1889 |
| 378 | 20231107 | 125000 | 17731008950 | 10790 | 10810 | 10810 | 10790 | 384 |
| 379 | 20231107 | 124900 | 17726859620 | 10810 | 10800 | 10810 | 10790 | 846 |
| 380 | 20231107 | 124800 | 17717724100 | 10810 | 10820 | 10820 | 10810 | 726 |
| 381 | 20231107 | 124700 | 17709876020 | 10820 | 10780 | 10820 | 10780 | 1492 |
| 382 | 20231107 | 124600 | 17693762710 | 10780 | 10810 | 10820 | 10780 | 649 |
| 383 | 20231107 | 124500 | 17686745940 | 10820 | 10770 | 10840 | 10750 | 1015 |
| 384 | 20231107 | 124400 | 17675776750 | 10840 | 10740 | 10840 | 10730 | 4832 |
| 385 | 20231107 | 124300 | 17623598100 | 10740 | 10760 | 10760 | 10740 | 1221 |
| 386 | 20231107 | 124200 | 17610470620 | 10760 | 10770 | 10770 | 10760 | 524 |
| 387 | 20231107 | 124100 | 17604827750 | 10770 | 10770 | 10770 | 10760 | 60 |
| 388 | 20231107 | 124000 | 17604181690 | 10770 | 10770 | 10780 | 10760 | 1713 |
| 389 | 20231107 | 123900 | 17585719080 | 10780 | 10780 | 10790 | 10770 | 1139 |
| 390 | 20231107 | 123800 | 17573443840 | 10800 | 10790 | 10800 | 10780 | 1022 |
| 391 | 20231107 | 123700 | 17562423110 | 10800 | 10790 | 10830 | 10780 | 1882 |
| 392 | 20231107 | 123600 | 17542109750 | 10790 | 10810 | 10810 | 10790 | 1945 |
| 393 | 20231107 | 123500 | 17521103730 | 10830 | 10850 | 10850 | 10790 | 1863 |
| 394 | 20231107 | 123400 | 17500940830 | 10850 | 10790 | 10870 | 10790 | 7107 |
| 395 | 20231107 | 123300 | 17423958820 | 10790 | 10770 | 10790 | 10740 | 5361 |
| 396 | 20231107 | 123200 | 17366289260 | 10780 | 10780 | 10780 | 10750 | 2627 |
| 397 | 20231107 | 123100 | 17338007310 | 10760 | 10740 | 10770 | 10740 | 1441 |
| 398 | 20231107 | 123000 | 17322503530 | 10750 | 10740 | 10750 | 10740 | 262 |
| 399 | 20231107 | 122900 | 17319687720 | 10740 | 10740 | 10750 | 10730 | 182 |
| 400 | 20231107 | 122800 | 17317733580 | 10720 | 10740 | 10750 | 10720 | 3963 |
| 401 | 20231107 | 122700 | 17275224200 | 10740 | 10720 | 10740 | 10700 | 2155 |
| 402 | 20231107 | 122600 | 17252149130 | 10730 | 10710 | 10730 | 10710 | 1781 |
| 403 | 20231107 | 122500 | 17233057410 | 10710 | 10680 | 10710 | 10660 | 2564 |
| 404 | 20231107 | 122400 | 17205641050 | 10680 | 10680 | 10690 | 10650 | 1112 |
| 405 | 20231107 | 122300 | 17193776050 | 10680 | 10700 | 10700 | 10630 | 6369 |
| 406 | 20231107 | 122200 | 17125929120 | 10700 | 10700 | 10700 | 10690 | 1117 |
| 407 | 20231107 | 122100 | 17113982640 | 10690 | 10710 | 10710 | 10670 | 790 |
| 408 | 20231107 | 122000 | 17105539330 | 10700 | 10690 | 10710 | 10690 | 2921 |
| 409 | 20231107 | 121900 | 17074298180 | 10690 | 10690 | 10700 | 10670 | 1151 |
| 410 | 20231107 | 121800 | 17061997140 | 10690 | 10690 | 10700 | 10670 | 1547 |
| 411 | 20231107 | 121700 | 17045463470 | 10690 | 10700 | 10710 | 10670 | 2097 |
| 412 | 20231107 | 121600 | 17023042200 | 10700 | 10680 | 10700 | 10680 | 967 |
| 413 | 20231107 | 121500 | 17012704900 | 10680 | 10700 | 10720 | 10650 | 1002 |
| 414 | 20231107 | 121400 | 17002004260 | 10730 | 10640 | 10740 | 10630 | 7924 |
| 415 | 20231107 | 121300 | 16917309380 | 10640 | 10650 | 10650 | 10630 | 4020 |
| 416 | 20231107 | 121200 | 16874558020 | 10650 | 10660 | 10660 | 10630 | 2354 |
| 417 | 20231107 | 121100 | 16849488450 | 10630 | 10690 | 10690 | 10630 | 7834 |
| 418 | 20231107 | 121000 | 16766194260 | 10630 | 10720 | 10720 | 10630 | 12274 |
| 419 | 20231107 | 120900 | 16635328610 | 10720 | 10700 | 10720 | 10680 | 1255 |
| 420 | 20231107 | 120800 | 16621912320 | 10690 | 10690 | 10730 | 10670 | 2487 |
| 421 | 20231107 | 120700 | 16595330470 | 10680 | 10690 | 10700 | 10680 | 2090 |
| 422 | 20231107 | 120600 | 16572988690 | 10700 | 10700 | 10710 | 10690 | 756 |
| 423 | 20231107 | 120500 | 16564900400 | 10700 | 10710 | 10710 | 10700 | 2395 |
| 424 | 20231107 | 120400 | 16539271940 | 10710 | 10720 | 10720 | 10700 | 1308 |
| 425 | 20231107 | 120300 | 16525266050 | 10720 | 10730 | 10730 | 10710 | 272 |
| 426 | 20231107 | 120200 | 16522352210 | 10730 | 10680 | 10730 | 10670 | 3647 |
| 427 | 20231107 | 120100 | 16483325490 | 10680 | 10690 | 10700 | 10680 | 1617 |
| 428 | 20231107 | 120000 | 16466041980 | 10690 | 10720 | 10720 | 10690 | 1469 |
| 429 | 20231107 | 115900 | 16450330490 | 10730 | 10700 | 10730 | 10700 | 2491 |
| 430 | 20231107 | 115800 | 16423654010 | 10700 | 10680 | 10710 | 10670 | 8634 |
| 431 | 20231107 | 115700 | 16331428550 | 10680 | 10710 | 10730 | 10680 | 10435 |
| 432 | 20231107 | 115600 | 16219826400 | 10730 | 10720 | 10730 | 10710 | 6453 |
| 433 | 20231107 | 115500 | 16150678920 | 10720 | 10770 | 10770 | 10720 | 6851 |
| 434 | 20231107 | 115400 | 16077052720 | 10780 | 10790 | 10790 | 10760 | 1673 |
| 435 | 20231107 | 115300 | 16059034430 | 10780 | 10790 | 10800 | 10770 | 3682 |
| 436 | 20231107 | 115200 | 16019327040 | 10790 | 10800 | 10800 | 10790 | 613 |
| 437 | 20231107 | 115100 | 16012712390 | 10800 | 10790 | 10800 | 10790 | 553 |
| 438 | 20231107 | 115000 | 16006742490 | 10800 | 10810 | 10810 | 10790 | 265 |
| 439 | 20231107 | 114900 | 16003880410 | 10810 | 10810 | 10810 | 10790 | 152 |
| 440 | 20231107 | 114800 | 16002238800 | 10810 | 10810 | 10810 | 10800 | 345 |
| 441 | 20231107 | 114700 | 15998512670 | 10810 | 10810 | 10810 | 10810 | 63 |
| 442 | 20231107 | 114600 | 15997831640 | 10810 | 10810 | 10810 | 10790 | 851 |
| 443 | 20231107 | 114500 | 15988637390 | 10810 | 10810 | 10810 | 10790 | 233 |
| 444 | 20231107 | 114400 | 15986121340 | 10810 | 10790 | 10820 | 10780 | 189 |
| 445 | 20231107 | 114300 | 15984080680 | 10790 | 10800 | 10800 | 10790 | 177 |
| 446 | 20231107 | 114200 | 15982170760 | 10790 | 10830 | 10830 | 10790 | 1257 |
| 447 | 20231107 | 114100 | 15968594440 | 10830 | 10830 | 10840 | 10800 | 2622 |
| 448 | 20231107 | 114000 | 15940224310 | 10840 | 10840 | 10860 | 10840 | 2335 |
| 449 | 20231107 | 113900 | 15914891430 | 10840 | 10820 | 10840 | 10820 | 1054 |
| 450 | 20231107 | 113800 | 15903475940 | 10820 | 10820 | 10830 | 10820 | 607 |
| 451 | 20231107 | 113700 | 15896906220 | 10820 | 10780 | 10820 | 10770 | 4217 |
| 452 | 20231107 | 113600 | 15851425090 | 10780 | 10780 | 10790 | 10770 | 415 |
| 453 | 20231107 | 113500 | 15846951370 | 10780 | 10770 | 10780 | 10770 | 335 |
| 454 | 20231107 | 113400 | 15843341890 | 10770 | 10780 | 10780 | 10760 | 346 |
| 455 | 20231107 | 113300 | 15839615660 | 10780 | 10770 | 10780 | 10760 | 1035 |
| 456 | 20231107 | 113200 | 15828474730 | 10780 | 10780 | 10790 | 10770 | 908 |
| 457 | 20231107 | 113100 | 15818689820 | 10780 | 10780 | 10790 | 10770 | 1075 |
| 458 | 20231107 | 113000 | 15807105680 | 10770 | 10710 | 10780 | 10710 | 2234 |
| 459 | 20231107 | 112900 | 15783056720 | 10760 | 10800 | 10800 | 10700 | 16502 |
| 460 | 20231107 | 112800 | 15606086490 | 10780 | 10800 | 10810 | 10760 | 1910 |
| 461 | 20231107 | 112700 | 15585463900 | 10800 | 10740 | 10800 | 10730 | 19780 |
| 462 | 20231107 | 112600 | 15372651550 | 10740 | 10710 | 10740 | 10700 | 4974 |
| 463 | 20231107 | 112500 | 15319368690 | 10710 | 10710 | 10740 | 10700 | 4715 |
| 464 | 20231107 | 112400 | 15268858590 | 10740 | 10750 | 10750 | 10720 | 3426 |
| 465 | 20231107 | 112300 | 15232079530 | 10760 | 10730 | 10770 | 10720 | 16226 |
| 466 | 20231107 | 112200 | 15057931710 | 10740 | 10790 | 10790 | 10740 | 4242 |
| 467 | 20231107 | 112100 | 15012316360 | 10780 | 10790 | 10790 | 10780 | 882 |
| 468 | 20231107 | 112000 | 15002805810 | 10800 | 10800 | 10810 | 10790 | 525 |
| 469 | 20231107 | 111900 | 14997136840 | 10810 | 10820 | 10820 | 10800 | 450 |
| 470 | 20231107 | 111800 | 14992272340 | 10820 | 10820 | 10830 | 10780 | 3876 |
| 471 | 20231107 | 111700 | 14950391810 | 10810 | 10760 | 10810 | 10750 | 6586 |
| 472 | 20231107 | 111600 | 14879393890 | 10750 | 10780 | 10780 | 10740 | 6842 |
| 473 | 20231107 | 111500 | 14805820880 | 10770 | 10820 | 10820 | 10770 | 8926 |
| 474 | 20231107 | 111400 | 14709522180 | 10810 | 10800 | 10820 | 10790 | 3187 |
| 475 | 20231107 | 111300 | 14675095180 | 10810 | 10800 | 10830 | 10800 | 4295 |
| 476 | 20231107 | 111200 | 14628680190 | 10800 | 10760 | 10800 | 10720 | 9170 |
| 477 | 20231107 | 111100 | 14529940430 | 10760 | 10790 | 10800 | 10700 | 24592 |
| 478 | 20231107 | 111000 | 14265888110 | 10790 | 10800 | 10810 | 10790 | 3240 |
| 479 | 20231107 | 110900 | 14230919040 | 10810 | 10820 | 10830 | 10800 | 3839 |
| 480 | 20231107 | 110800 | 14189428670 | 10810 | 10800 | 10830 | 10800 | 4576 |
| 481 | 20231107 | 110700 | 14139961400 | 10810 | 10790 | 10820 | 10790 | 2495 |
| 482 | 20231107 | 110600 | 14113017870 | 10790 | 10790 | 10830 | 10790 | 5506 |
| 483 | 20231107 | 110500 | 14053550170 | 10790 | 10880 | 10900 | 10790 | 50529 |
| 484 | 20231107 | 110400 | 13506441350 | 10900 | 10910 | 10910 | 10890 | 6352 |
| 485 | 20231107 | 110300 | 13437218450 | 10910 | 10920 | 10920 | 10910 | 1176 |
| 486 | 20231107 | 110200 | 13424385030 | 10910 | 10920 | 10930 | 10910 | 1429 |
| 487 | 20231107 | 110100 | 13408778900 | 10920 | 10930 | 10930 | 10910 | 623 |
| 488 | 20231107 | 110000 | 13401975410 | 10930 | 10930 | 10930 | 10920 | 208 |
| 489 | 20231107 | 105900 | 13399703260 | 10910 | 10920 | 10930 | 10910 | 704 |
| 490 | 20231107 | 105800 | 13392012540 | 10920 | 10920 | 10920 | 10910 | 1363 |
| 491 | 20231107 | 105700 | 13377140790 | 10910 | 10920 | 10920 | 10910 | 634 |
| 492 | 20231107 | 105600 | 13370223730 | 10910 | 10940 | 10940 | 10910 | 9251 |
| 493 | 20231107 | 105500 | 13269225080 | 10940 | 10940 | 10950 | 10930 | 1999 |
| 494 | 20231107 | 105400 | 13247369370 | 10950 | 10950 | 10950 | 10940 | 1275 |
| 495 | 20231107 | 105300 | 13233420710 | 10950 | 10930 | 10950 | 10920 | 3556 |
| 496 | 20231107 | 105200 | 13194543310 | 10930 | 10940 | 10940 | 10930 | 2088 |
| 497 | 20231107 | 105100 | 13171718860 | 10940 | 10920 | 10940 | 10920 | 238 |
| 498 | 20231107 | 105000 | 13169119180 | 10940 | 10940 | 10950 | 10920 | 780 |
| 499 | 20231107 | 104900 | 13160590970 | 10940 | 10940 | 10940 | 10920 | 517 |
| 500 | 20231107 | 104800 | 13154938300 | 10940 | 10940 | 10940 | 10930 | 1166 |
| 501 | 20231107 | 104700 | 13142191560 | 10940 | 10930 | 10950 | 10920 | 919 |
| 502 | 20231107 | 104600 | 13132147710 | 10930 | 10930 | 10930 | 10920 | 654 |
| 503 | 20231107 | 104500 | 13125002850 | 10920 | 10910 | 10930 | 10910 | 194 |
| 504 | 20231107 | 104400 | 13122884460 | 10910 | 10950 | 10960 | 10910 | 8453 |
| 505 | 20231107 | 104300 | 13030415820 | 10960 | 10970 | 10970 | 10950 | 1705 |
| 506 | 20231107 | 104200 | 13011727550 | 10970 | 10970 | 10980 | 10960 | 962 |
| 507 | 20231107 | 104100 | 13001174800 | 10970 | 10980 | 10980 | 10970 | 1155 |
| 508 | 20231107 | 104000 | 12988503270 | 10980 | 10980 | 10980 | 10970 | 1276 |
| 509 | 20231107 | 103900 | 12974495550 | 10980 | 10980 | 10980 | 10970 | 1016 |
| 510 | 20231107 | 103800 | 12963347510 | 10980 | 10980 | 10980 | 10970 | 1157 |
| 511 | 20231107 | 103700 | 12950651710 | 10980 | 10990 | 11000 | 10970 | 3934 |
| 512 | 20231107 | 103600 | 12907468600 | 10990 | 10990 | 11000 | 10980 | 731 |
| 513 | 20231107 | 103500 | 12899435110 | 10990 | 10980 | 10990 | 10970 | 1207 |
| 514 | 20231107 | 103400 | 12886184180 | 10980 | 10980 | 11000 | 10970 | 8503 |
| 515 | 20231107 | 103300 | 12792707000 | 10980 | 10950 | 10980 | 10950 | 4527 |
| 516 | 20231107 | 103200 | 12743089730 | 10950 | 10930 | 10950 | 10930 | 3308 |
| 517 | 20231107 | 103100 | 12706889110 | 10930 | 10930 | 10940 | 10910 | 3070 |
| 518 | 20231107 | 103000 | 12673334490 | 10920 | 10890 | 10920 | 10880 | 7207 |
| 519 | 20231107 | 102900 | 12594774060 | 10880 | 10900 | 10900 | 10880 | 826 |
| 520 | 20231107 | 102800 | 12585777610 | 10900 | 10890 | 10900 | 10880 | 792 |
| 521 | 20231107 | 102700 | 12577153780 | 10900 | 10900 | 10900 | 10890 | 2202 |
| 522 | 20231107 | 102600 | 12553169380 | 10900 | 10900 | 10900 | 10890 | 1112 |
| 523 | 20231107 | 102500 | 12541054750 | 10890 | 10890 | 10900 | 10880 | 671 |
| 524 | 20231107 | 102400 | 12533748890 | 10890 | 10870 | 10900 | 10870 | 2084 |
| 525 | 20231107 | 102300 | 12511078530 | 10880 | 10890 | 10900 | 10870 | 7780 |
| 526 | 20231107 | 102200 | 12426453380 | 10890 | 10900 | 10900 | 10880 | 5136 |
| 527 | 20231107 | 102100 | 12370524110 | 10880 | 10900 | 10900 | 10880 | 2138 |
| 528 | 20231107 | 102000 | 12347238390 | 10900 | 10900 | 10910 | 10890 | 2436 |
| 529 | 20231107 | 101900 | 12320691180 | 10890 | 10870 | 10920 | 10870 | 3966 |
| 530 | 20231107 | 101800 | 12277505180 | 10890 | 10870 | 10890 | 10860 | 6364 |
| 531 | 20231107 | 101700 | 12208369390 | 10860 | 10900 | 10910 | 10860 | 16320 |
| 532 | 20231107 | 101600 | 12030786640 | 10900 | 10910 | 10930 | 10900 | 6930 |
| 533 | 20231107 | 101500 | 11955198040 | 10920 | 10920 | 10930 | 10910 | 1589 |
| 534 | 20231107 | 101400 | 11937846960 | 10930 | 10920 | 10940 | 10910 | 1940 |
| 535 | 20231107 | 101300 | 11916668590 | 10920 | 10940 | 10940 | 10910 | 2696 |
| 536 | 20231107 | 101200 | 11887242400 | 10940 | 10900 | 10940 | 10900 | 3960 |
| 537 | 20231107 | 101100 | 11844050040 | 10910 | 10910 | 10920 | 10890 | 4837 |
| 538 | 20231107 | 101000 | 11791319770 | 10910 | 10910 | 10960 | 10900 | 12271 |
| 539 | 20231107 | 100900 | 11657454590 | 10910 | 10900 | 10910 | 10900 | 3554 |
| 540 | 20231107 | 100800 | 11618711300 | 10910 | 10950 | 10960 | 10900 | 10514 |
| 541 | 20231107 | 100700 | 11503855730 | 10960 | 10940 | 10970 | 10930 | 2591 |
| 542 | 20231107 | 100600 | 11475484170 | 10930 | 10930 | 10940 | 10930 | 1361 |
| 543 | 20231107 | 100500 | 11460598780 | 10930 | 10990 | 11000 | 10900 | 10924 |
| 544 | 20231107 | 100400 | 11340971490 | 11000 | 10940 | 11000 | 10930 | 6766 |
| 545 | 20231107 | 100300 | 11266685610 | 10930 | 10920 | 10940 | 10920 | 3091 |
| 546 | 20231107 | 100200 | 11232903670 | 10910 | 10890 | 10920 | 10890 | 2904 |
| 547 | 20231107 | 100100 | 11201250790 | 10900 | 10900 | 10910 | 10890 | 3093 |
| 548 | 20231107 | 100000 | 11167556030 | 10900 | 10900 | 10910 | 10880 | 3625 |
| 549 | 20231107 | 095900 | 11128064810 | 10900 | 10930 | 10930 | 10890 | 3208 |
| 550 | 20231107 | 095800 | 11093090400 | 10930 | 10900 | 10930 | 10880 | 4966 |
| 551 | 20231107 | 095700 | 11038978000 | 10880 | 10880 | 10910 | 10870 | 8931 |
| 552 | 20231107 | 095600 | 10941810860 | 10900 | 10940 | 10950 | 10880 | 8784 |
| 553 | 20231107 | 095500 | 10846011720 | 10950 | 10920 | 10960 | 10910 | 5352 |
| 554 | 20231107 | 095400 | 10787557770 | 10920 | 10910 | 10970 | 10910 | 3572 |
| 555 | 20231107 | 095300 | 10748520570 | 10900 | 10880 | 10980 | 10880 | 9346 |
| 556 | 20231107 | 095200 | 10646372900 | 10890 | 10910 | 10950 | 10830 | 27381 |
| 557 | 20231107 | 095100 | 10348697680 | 10920 | 10910 | 10920 | 10870 | 15111 |
| 558 | 20231107 | 095000 | 10184080650 | 10910 | 10930 | 10950 | 10900 | 9080 |
| 559 | 20231107 | 094900 | 10084949540 | 10950 | 10940 | 10950 | 10920 | 4226 |
| 560 | 20231107 | 094800 | 10038716160 | 10930 | 10980 | 10980 | 10900 | 9483 |
| 561 | 20231107 | 094700 | 9935103750 | 10950 | 10960 | 11010 | 10950 | 4911 |
| 562 | 20231107 | 094600 | 9881242410 | 10960 | 10990 | 11040 | 10950 | 12485 |
| 563 | 20231107 | 094500 | 9743792190 | 10990 | 10990 | 11000 | 10950 | 3228 |
| 564 | 20231107 | 094400 | 9708344770 | 11020 | 10930 | 11030 | 10920 | 18348 |
| 565 | 20231107 | 094300 | 9507063630 | 10930 | 10910 | 10980 | 10880 | 15108 |
| 566 | 20231107 | 094200 | 9342124260 | 10900 | 11010 | 11010 | 10890 | 20370 |
| 567 | 20231107 | 094100 | 9119325080 | 11010 | 11140 | 11140 | 11010 | 20495 |
| 568 | 20231107 | 094000 | 8892800470 | 11140 | 11130 | 11160 | 11120 | 6980 |
| 569 | 20231107 | 093900 | 8815081800 | 11120 | 11050 | 11130 | 11050 | 8539 |
| 570 | 20231107 | 093800 | 8720321150 | 11060 | 11050 | 11090 | 11040 | 5267 |
| 571 | 20231107 | 093700 | 8662094770 | 11030 | 11090 | 11090 | 11020 | 14519 |
| 572 | 20231107 | 093600 | 8501446550 | 11080 | 11040 | 11080 | 10930 | 40505 |
| 573 | 20231107 | 093500 | 8055473730 | 11040 | 11080 | 11090 | 11040 | 5771 |
| 574 | 20231107 | 093400 | 7991682030 | 11050 | 11070 | 11100 | 11050 | 9471 |
| 575 | 20231107 | 093300 | 7886847610 | 11070 | 11010 | 11100 | 11010 | 11579 |
| 576 | 20231107 | 093200 | 7758974010 | 11010 | 11110 | 11120 | 11010 | 27369 |
| 577 | 20231107 | 093100 | 7456405480 | 11090 | 11130 | 11140 | 11090 | 20112 |
| 578 | 20231107 | 093000 | 7233019280 | 11130 | 11130 | 11170 | 11110 | 12960 |
| 579 | 20231107 | 092900 | 7088820290 | 11130 | 11130 | 11130 | 11110 | 8101 |
| 580 | 20231107 | 092800 | 6998744830 | 11130 | 11170 | 11170 | 11120 | 11327 |
| 581 | 20231107 | 092700 | 6872692780 | 11170 | 11130 | 11220 | 11120 | 14844 |
| 582 | 20231107 | 092600 | 6707016490 | 11130 | 11110 | 11140 | 11100 | 25306 |
| 583 | 20231107 | 092500 | 6425769370 | 11110 | 11100 | 11150 | 11100 | 43935 |
| 584 | 20231107 | 092400 | 5937328660 | 11100 | 11150 | 11170 | 11090 | 28276 |
| 585 | 20231107 | 092300 | 5622794970 | 11150 | 11180 | 11210 | 11130 | 17588 |
| 586 | 20231107 | 092200 | 5426538680 | 11170 | 11190 | 11200 | 11160 | 12944 |
| 587 | 20231107 | 092100 | 5281818250 | 11160 | 11270 | 11270 | 11100 | 46120 |
| 588 | 20231107 | 092000 | 4765880010 | 11270 | 11320 | 11330 | 11270 | 21633 |
| 589 | 20231107 | 091900 | 4521608310 | 11320 | 11300 | 11350 | 11290 | 9811 |
| 590 | 20231107 | 091800 | 4410559270 | 11300 | 11300 | 11310 | 11270 | 27581 |
| 591 | 20231107 | 091700 | 4099114640 | 11300 | 11390 | 11390 | 11300 | 31768 |
| 592 | 20231107 | 091600 | 3739078440 | 11390 | 11400 | 11430 | 11360 | 10450 |
| 593 | 20231107 | 091500 | 3620216800 | 11420 | 11470 | 11470 | 11390 | 14731 |
| 594 | 20231107 | 091400 | 3451621160 | 11470 | 11390 | 11470 | 11390 | 7991 |
| 595 | 20231107 | 091300 | 3360407330 | 11400 | 11450 | 11450 | 11400 | 3374 |
| 596 | 20231107 | 091200 | 3321884820 | 11450 | 11460 | 11490 | 11400 | 7122 |
| 597 | 20231107 | 091100 | 3240313350 | 11460 | 11390 | 11470 | 11380 | 15160 |
| 598 | 20231107 | 091000 | 3067029120 | 11400 | 11360 | 11410 | 11330 | 13007 |
| 599 | 20231107 | 090900 | 2919158720 | 11330 | 11380 | 11380 | 11320 | 18899 |
| 600 | 20231107 | 090800 | 2704645300 | 11380 | 11360 | 11410 | 11360 | 12891 |
| 601 | 20231107 | 090700 | 2558085700 | 11370 | 11340 | 11400 | 11320 | 13567 |
| 602 | 20231107 | 090600 | 2404309410 | 11380 | 11440 | 11450 | 11310 | 32593 |
| 603 | 20231107 | 090500 | 2033440280 | 11440 | 11380 | 11450 | 11370 | 11090 |
| 604 | 20231107 | 090400 | 1906730140 | 11380 | 11430 | 11450 | 11350 | 26953 |
| 605 | 20231107 | 090300 | 1599868070 | 11420 | 11510 | 11520 | 11400 | 21906 |
| 606 | 20231107 | 090200 | 1349092740 | 11510 | 11440 | 11600 | 11440 | 31846 |
| 607 | 20231107 | 090100 | 982400940 | 11450 | 11540 | 11590 | 11420 | 26800 |
| 608 | 20231107 | 090000 | 674280610 | 11570 | 11710 | 11730 | 11500 | 55037 |