33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 676 |
| 3 | 20240104 | 190700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240104 | 190600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240104 | 190500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240104 | 190400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240104 | 190300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240104 | 190200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240104 | 190100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240104 | 190000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240104 | 185900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240104 | 185800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240104 | 185700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240104 | 185600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240104 | 185500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240104 | 185400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240104 | 185300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240104 | 185200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240104 | 185100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240104 | 185000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240104 | 184900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240104 | 184800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240104 | 184700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240104 | 184600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240104 | 184500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240104 | 184400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240104 | 184300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240104 | 184200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240104 | 184100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240104 | 184000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240104 | 183900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240104 | 183800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 676 |
| 33 | 20240104 | 183700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240104 | 183600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240104 | 183500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240104 | 183400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240104 | 183300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240104 | 183200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240104 | 183100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240104 | 183000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240104 | 182900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240104 | 182800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240104 | 182700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240104 | 182600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240104 | 182500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240104 | 182400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240104 | 182300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240104 | 182200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240104 | 182100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240104 | 182000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240104 | 181900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240104 | 181800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240104 | 181700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240104 | 181600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240104 | 181500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240104 | 181400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240104 | 181300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240104 | 181200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240104 | 181100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240104 | 181000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240104 | 180900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240104 | 180800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 676 |
| 63 | 20240104 | 180700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240104 | 180600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240104 | 180500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240104 | 180400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240104 | 180300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240104 | 180200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240104 | 180100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240104 | 180000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240104 | 175900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240104 | 175800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240104 | 175700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240104 | 175600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240104 | 175500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240104 | 175400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240104 | 175300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240104 | 175200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240104 | 175100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240104 | 175000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240104 | 174900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240104 | 174800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240104 | 174700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240104 | 174600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240104 | 174500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240104 | 174400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240104 | 174300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240104 | 174200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240104 | 174100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240104 | 174000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240104 | 173900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240104 | 173800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 676 |
| 93 | 20240104 | 173700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240104 | 173600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240104 | 173500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240104 | 173400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240104 | 173300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240104 | 173200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240104 | 173100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240104 | 173000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240104 | 172900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240104 | 172800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240104 | 172700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240104 | 172600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240104 | 172500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240104 | 172400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240104 | 172300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240104 | 172200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240104 | 172100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240104 | 172000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240104 | 171900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240104 | 171800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240104 | 171700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240104 | 171600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240104 | 171500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240104 | 171400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240104 | 171300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240104 | 171200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240104 | 171100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240104 | 171000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240104 | 170900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240104 | 170800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 676 |
| 123 | 20240104 | 170700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240104 | 170600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240104 | 170500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240104 | 170400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240104 | 170300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240104 | 170200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240104 | 170100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240104 | 170000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240104 | 165900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240104 | 165800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240104 | 165700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240104 | 165600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240104 | 165500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240104 | 165400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240104 | 165300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240104 | 165200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240104 | 165100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240104 | 165000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240104 | 164900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240104 | 164800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240104 | 164700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240104 | 164600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240104 | 164500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240104 | 164400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240104 | 164300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240104 | 164200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240104 | 164100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240104 | 164000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240104 | 163900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240104 | 163800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 676 |
| 153 | 20240104 | 163700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240104 | 163600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240104 | 163500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240104 | 163400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240104 | 163300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240104 | 163200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240104 | 163100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240104 | 163000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240104 | 162900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240104 | 162800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240104 | 162700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240104 | 162600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240104 | 162500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240104 | 162400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240104 | 162300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240104 | 162200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240104 | 162100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240104 | 162000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240104 | 161900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240104 | 161800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240104 | 161700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240104 | 161600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240104 | 161500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240104 | 161400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240104 | 161300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240104 | 161200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240104 | 161100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240104 | 161000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240104 | 160900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240104 | 160800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 676 |
| 183 | 20240104 | 160700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240104 | 160600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240104 | 160500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240104 | 160400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240104 | 160300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240104 | 160200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240104 | 160100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240104 | 160000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240104 | 155900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240104 | 155800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240104 | 155700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240104 | 155600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240104 | 155500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240104 | 155400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240104 | 155300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240104 | 155200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240104 | 155100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240104 | 155000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240104 | 154900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240104 | 154800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240104 | 154700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240104 | 154600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240104 | 154500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240104 | 154400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240104 | 154300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240104 | 154200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240104 | 154100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240104 | 154000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240104 | 153900 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240104 | 153800 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 676 |
| 213 | 20240104 | 153700 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240104 | 153600 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240104 | 153500 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240104 | 153400 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240104 | 153300 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240104 | 153200 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240104 | 153100 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240104 | 153000 | 101499375240 | 10030 | 10030 | 10030 | 10030 | 676 |
| 221 | 20240104 | 152900 | 101492594960 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240104 | 152800 | 101492594960 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240104 | 152700 | 101492594960 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240104 | 152600 | 101492594960 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240104 | 152500 | 101492594960 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240104 | 152400 | 101492594960 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240104 | 152300 | 101492594960 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240104 | 152200 | 101492594960 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240104 | 152100 | 101492594960 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240104 | 152000 | 101492594960 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240104 | 151900 | 101492594960 | 10030 | 10030 | 10030 | 10030 | 639 |
| 232 | 20240104 | 151800 | 101486185790 | 10030 | 10030 | 10030 | 10030 | 608 |
| 233 | 20240104 | 151700 | 101480087550 | 10030 | 10030 | 10030 | 10030 | 72 |
| 234 | 20240104 | 151600 | 101479365390 | 10030 | 10030 | 10030 | 10030 | 190 |
| 235 | 20240104 | 151500 | 101477459690 | 10030 | 10030 | 10030 | 10030 | 91 |
| 236 | 20240104 | 151400 | 101476546960 | 10030 | 10030 | 10030 | 10030 | 72 |
| 237 | 20240104 | 151300 | 101475824800 | 10030 | 10030 | 10030 | 10030 | 169 |
| 238 | 20240104 | 151200 | 101474129730 | 10030 | 10030 | 10030 | 10030 | 222 |
| 239 | 20240104 | 151100 | 101471903070 | 10030 | 10030 | 10030 | 10030 | 78 |
| 240 | 20240104 | 151000 | 101471120730 | 10030 | 10030 | 10030 | 10030 | 46 |
| 241 | 20240104 | 150900 | 101470659350 | 10030 | 10030 | 10030 | 10030 | 136 |
| 242 | 20240104 | 150800 | 101469295270 | 10030 | 10030 | 10030 | 10030 | 80 |
| 243 | 20240104 | 150700 | 101468492870 | 10030 | 10030 | 10030 | 10030 | 166 |
| 244 | 20240104 | 150600 | 101466827890 | 10030 | 10030 | 10030 | 10030 | 300 |
| 245 | 20240104 | 150500 | 101463818890 | 10030 | 10030 | 10030 | 10030 | 111 |
| 246 | 20240104 | 150400 | 101462705560 | 10030 | 10030 | 10030 | 10030 | 1146 |
| 247 | 20240104 | 150300 | 101451211180 | 10030 | 10030 | 10030 | 10030 | 179 |
| 248 | 20240104 | 150200 | 101449415810 | 10030 | 10030 | 10030 | 10030 | 346 |
| 249 | 20240104 | 150100 | 101445945430 | 10030 | 10030 | 10030 | 10030 | 828 |
| 250 | 20240104 | 150000 | 101437640590 | 10030 | 10030 | 10030 | 10030 | 43 |
| 251 | 20240104 | 145900 | 101437209300 | 10030 | 10030 | 10030 | 10030 | 100 |
| 252 | 20240104 | 145800 | 101436206300 | 10030 | 10030 | 10030 | 10030 | 84 |
| 253 | 20240104 | 145700 | 101435363780 | 10030 | 10030 | 10030 | 10030 | 38 |
| 254 | 20240104 | 145600 | 101434982640 | 10030 | 10030 | 10030 | 10030 | 307 |
| 255 | 20240104 | 145500 | 101431903430 | 10030 | 10030 | 10030 | 10030 | 69 |
| 256 | 20240104 | 145400 | 101431211360 | 10030 | 10030 | 10030 | 10030 | 52 |
| 257 | 20240104 | 145300 | 101430689800 | 10030 | 10030 | 10030 | 10030 | 9 |
| 258 | 20240104 | 145200 | 101430599530 | 10030 | 10030 | 10030 | 10030 | 326 |
| 259 | 20240104 | 145100 | 101427329750 | 10030 | 10030 | 10030 | 10030 | 683 |
| 260 | 20240104 | 145000 | 101420479260 | 10030 | 10030 | 10030 | 10030 | 164 |
| 261 | 20240104 | 144900 | 101418834340 | 10030 | 10030 | 10030 | 10030 | 170 |
| 262 | 20240104 | 144800 | 101417129240 | 10030 | 10030 | 10030 | 10030 | 135 |
| 263 | 20240104 | 144700 | 101415775190 | 10030 | 10030 | 10030 | 10030 | 100 |
| 264 | 20240104 | 144600 | 101414772190 | 10030 | 10030 | 10030 | 10030 | 30 |
| 265 | 20240104 | 144500 | 101414471290 | 10030 | 10030 | 10030 | 10030 | 478 |
| 266 | 20240104 | 144400 | 101409676950 | 10030 | 10030 | 10030 | 10030 | 17 |
| 267 | 20240104 | 144300 | 101409506440 | 10030 | 10030 | 10030 | 10030 | 355 |
| 268 | 20240104 | 144200 | 101405945790 | 10030 | 10030 | 10030 | 10030 | 11 |
| 269 | 20240104 | 144100 | 101405835460 | 10030 | 10030 | 10030 | 10030 | 150 |
| 270 | 20240104 | 144000 | 101404330960 | 10030 | 10030 | 10030 | 10030 | 6 |
| 271 | 20240104 | 143900 | 101404270780 | 10030 | 10030 | 10030 | 10030 | 185 |
| 272 | 20240104 | 143800 | 101402415230 | 10030 | 10030 | 10030 | 10030 | 190 |
| 273 | 20240104 | 143700 | 101400509530 | 10030 | 10030 | 10030 | 10030 | 4 |
| 274 | 20240104 | 143600 | 101400469410 | 10030 | 10030 | 10030 | 10030 | 41 |
| 275 | 20240104 | 143500 | 101400058180 | 10030 | 10030 | 10030 | 10030 | 77 |
| 276 | 20240104 | 143400 | 101399285870 | 10030 | 10030 | 10030 | 10030 | 7 |
| 277 | 20240104 | 143300 | 101399215660 | 10030 | 10030 | 10030 | 10030 | 22 |
| 278 | 20240104 | 143200 | 101398995000 | 10030 | 10030 | 10030 | 10030 | 162 |
| 279 | 20240104 | 143100 | 101397370140 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20240104 | 143000 | 101397370140 | 10030 | 10030 | 10030 | 10030 | 3 |
| 281 | 20240104 | 142900 | 101397340050 | 10030 | 10030 | 10030 | 10030 | 3 |
| 282 | 20240104 | 142800 | 101397309960 | 10030 | 10030 | 10030 | 10030 | 5 |
| 283 | 20240104 | 142700 | 101397259810 | 10030 | 10030 | 10030 | 10030 | 14 |
| 284 | 20240104 | 142600 | 101397119390 | 10030 | 10030 | 10030 | 10030 | 108 |
| 285 | 20240104 | 142500 | 101396036150 | 10030 | 10030 | 10030 | 10030 | 11 |
| 286 | 20240104 | 142400 | 101395925820 | 10030 | 10030 | 10030 | 10030 | 103 |
| 287 | 20240104 | 142300 | 101394892730 | 10030 | 10030 | 10030 | 10030 | 56 |
| 288 | 20240104 | 142200 | 101394331050 | 10030 | 10030 | 10030 | 10030 | 23 |
| 289 | 20240104 | 142100 | 101394100360 | 10030 | 10030 | 10030 | 10030 | 257 |
| 290 | 20240104 | 142000 | 101391522650 | 10030 | 10030 | 10030 | 10030 | 96 |
| 291 | 20240104 | 141900 | 101390559770 | 10030 | 10030 | 10030 | 10030 | 3 |
| 292 | 20240104 | 141800 | 101390529680 | 10030 | 10030 | 10030 | 10030 | 338 |
| 293 | 20240104 | 141700 | 101387139540 | 10030 | 10030 | 10030 | 10030 | 116 |
| 294 | 20240104 | 141600 | 101385976060 | 10030 | 10030 | 10030 | 10030 | 196 |
| 295 | 20240104 | 141500 | 101384010180 | 10030 | 10030 | 10030 | 10030 | 157 |
| 296 | 20240104 | 141400 | 101382435470 | 10030 | 10030 | 10030 | 10030 | 742 |
| 297 | 20240104 | 141300 | 101374993210 | 10030 | 10030 | 10030 | 10030 | 48 |
| 298 | 20240104 | 141200 | 101374511770 | 10030 | 10030 | 10030 | 10030 | 575 |
| 299 | 20240104 | 141100 | 101368744520 | 10030 | 10030 | 10030 | 10030 | 105 |
| 300 | 20240104 | 141000 | 101367691370 | 10030 | 10030 | 10030 | 10030 | 12 |
| 301 | 20240104 | 140900 | 101367571010 | 10030 | 10030 | 10030 | 10030 | 361 |
| 302 | 20240104 | 140800 | 101363950180 | 10030 | 10030 | 10030 | 10030 | 1 |
| 303 | 20240104 | 140700 | 101363940150 | 10030 | 10030 | 10030 | 10030 | 69 |
| 304 | 20240104 | 140600 | 101363248080 | 10030 | 10030 | 10030 | 10030 | 108 |
| 305 | 20240104 | 140500 | 101362164840 | 10030 | 10030 | 10030 | 10030 | 432 |
| 306 | 20240104 | 140400 | 101357831880 | 10030 | 10030 | 10030 | 10030 | 100 |
| 307 | 20240104 | 140300 | 101356828880 | 10030 | 10030 | 10030 | 10030 | 589 |
| 308 | 20240104 | 140200 | 101350921210 | 10030 | 10030 | 10030 | 10030 | 5 |
| 309 | 20240104 | 140100 | 101350871060 | 10030 | 10030 | 10030 | 10030 | 501 |
| 310 | 20240104 | 140000 | 101345846030 | 10030 | 10030 | 10030 | 10030 | 317 |
| 311 | 20240104 | 135900 | 101342666520 | 10030 | 10030 | 10030 | 10030 | 248 |
| 312 | 20240104 | 135800 | 101340179080 | 10030 | 10030 | 10030 | 10030 | 1406 |
| 313 | 20240104 | 135700 | 101326076900 | 10030 | 10030 | 10030 | 10030 | 157 |
| 314 | 20240104 | 135600 | 101324502190 | 10030 | 10030 | 10030 | 10030 | 280 |
| 315 | 20240104 | 135500 | 101321693790 | 10030 | 10030 | 10030 | 10030 | 100 |
| 316 | 20240104 | 135400 | 101320690790 | 10030 | 10030 | 10030 | 10030 | 302 |
| 317 | 20240104 | 135300 | 101317661730 | 10030 | 10030 | 10030 | 10030 | 254 |
| 318 | 20240104 | 135200 | 101315114110 | 10030 | 10030 | 10030 | 10030 | 236 |
| 319 | 20240104 | 135100 | 101312747030 | 10030 | 10030 | 10030 | 10030 | 173 |
| 320 | 20240104 | 135000 | 101311011840 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20240104 | 134900 | 101311011840 | 10030 | 10030 | 10030 | 10030 | 118 |
| 322 | 20240104 | 134800 | 101309828300 | 10030 | 10030 | 10030 | 10030 | 69 |
| 323 | 20240104 | 134700 | 101309136230 | 10030 | 10030 | 10030 | 10030 | 38 |
| 324 | 20240104 | 134600 | 101308755090 | 10030 | 10030 | 10030 | 10030 | 245 |
| 325 | 20240104 | 134500 | 101306297740 | 10030 | 10030 | 10030 | 10030 | 15 |
| 326 | 20240104 | 134400 | 101306147290 | 10030 | 10030 | 10030 | 10030 | 174 |
| 327 | 20240104 | 134300 | 101304402070 | 10030 | 10030 | 10030 | 10030 | 15 |
| 328 | 20240104 | 134200 | 101304251620 | 10030 | 10030 | 10030 | 10030 | 333 |
| 329 | 20240104 | 134100 | 101300911630 | 10030 | 10030 | 10030 | 10030 | 8 |
| 330 | 20240104 | 134000 | 101300831390 | 10030 | 10030 | 10030 | 10030 | 535 |
| 331 | 20240104 | 133900 | 101295465340 | 10030 | 10030 | 10030 | 10030 | 319 |
| 332 | 20240104 | 133800 | 101292265770 | 10030 | 10030 | 10030 | 10030 | 110 |
| 333 | 20240104 | 133700 | 101291162470 | 10030 | 10030 | 10030 | 10030 | 169 |
| 334 | 20240104 | 133600 | 101289467400 | 10030 | 10030 | 10030 | 10030 | 774 |
| 335 | 20240104 | 133500 | 101281704180 | 10030 | 10030 | 10030 | 10030 | 84 |
| 336 | 20240104 | 133400 | 101280861660 | 10030 | 10030 | 10030 | 10030 | 1 |
| 337 | 20240104 | 133300 | 101280851630 | 10030 | 10030 | 10030 | 10030 | 281 |
| 338 | 20240104 | 133200 | 101278033200 | 10030 | 10030 | 10030 | 10030 | 127 |
| 339 | 20240104 | 133100 | 101276759390 | 10030 | 10030 | 10030 | 10030 | 1321 |
| 340 | 20240104 | 133000 | 101263509760 | 10030 | 10030 | 10030 | 10030 | 101 |
| 341 | 20240104 | 132900 | 101262496730 | 10030 | 10030 | 10030 | 10030 | 430 |
| 342 | 20240104 | 132800 | 101258183830 | 10030 | 10030 | 10030 | 10030 | 106 |
| 343 | 20240104 | 132700 | 101257120650 | 10030 | 10030 | 10030 | 10030 | 21 |
| 344 | 20240104 | 132600 | 101256910020 | 10030 | 10030 | 10030 | 10030 | 218 |
| 345 | 20240104 | 132500 | 101254723480 | 10030 | 10030 | 10030 | 10030 | 206 |
| 346 | 20240104 | 132400 | 101252657300 | 10030 | 10030 | 10030 | 10030 | 1 |
| 347 | 20240104 | 132300 | 101252647270 | 10030 | 10030 | 10030 | 10030 | 302 |
| 348 | 20240104 | 132200 | 101249618210 | 10030 | 10030 | 10030 | 10030 | 674 |
| 349 | 20240104 | 132100 | 101242857990 | 10030 | 10030 | 10030 | 10030 | 1 |
| 350 | 20240104 | 132000 | 101242847960 | 10030 | 10030 | 10030 | 10030 | 402 |
| 351 | 20240104 | 131900 | 101238815900 | 10030 | 10030 | 10030 | 10030 | 3414 |
| 352 | 20240104 | 131800 | 101204573480 | 10030 | 10030 | 10030 | 10030 | 69 |
| 353 | 20240104 | 131700 | 101203881410 | 10030 | 10030 | 10030 | 10030 | 222 |
| 354 | 20240104 | 131600 | 101201654750 | 10030 | 10030 | 10030 | 10030 | 172 |
| 355 | 20240104 | 131500 | 101199929590 | 10030 | 10030 | 10030 | 10030 | 138 |
| 356 | 20240104 | 131400 | 101198545450 | 10030 | 10030 | 10030 | 10030 | 476 |
| 357 | 20240104 | 131300 | 101193771170 | 10030 | 10030 | 10030 | 10030 | 238 |
| 358 | 20240104 | 131200 | 101191384030 | 10030 | 10030 | 10030 | 10030 | 209 |
| 359 | 20240104 | 131100 | 101189287760 | 10030 | 10030 | 10030 | 10030 | 216 |
| 360 | 20240104 | 131000 | 101187121280 | 10030 | 10030 | 10030 | 10030 | 293 |
| 361 | 20240104 | 130900 | 101184182490 | 10030 | 10030 | 10030 | 10030 | 140 |
| 362 | 20240104 | 130800 | 101182778290 | 10030 | 10030 | 10030 | 10030 | 115 |
| 363 | 20240104 | 130700 | 101181624840 | 10030 | 10030 | 10030 | 10030 | 446 |
| 364 | 20240104 | 130600 | 101177151460 | 10030 | 10030 | 10030 | 10030 | 66 |
| 365 | 20240104 | 130500 | 101176489480 | 10030 | 10030 | 10030 | 10030 | 377 |
| 366 | 20240104 | 130400 | 101172708170 | 10030 | 10030 | 10030 | 10030 | 1037 |
| 367 | 20240104 | 130300 | 101162307060 | 10030 | 10030 | 10030 | 10030 | 822 |
| 368 | 20240104 | 130200 | 101154062400 | 10030 | 10030 | 10030 | 10030 | 170 |
| 369 | 20240104 | 130100 | 101152357300 | 10030 | 10030 | 10030 | 10030 | 101 |
| 370 | 20240104 | 130000 | 101151344270 | 10030 | 10030 | 10030 | 10030 | 29 |
| 371 | 20240104 | 125900 | 101151053400 | 10030 | 10030 | 10030 | 10030 | 12 |
| 372 | 20240104 | 125800 | 101150933040 | 10030 | 10030 | 10030 | 10030 | 341 |
| 373 | 20240104 | 125700 | 101147512810 | 10030 | 10030 | 10030 | 10030 | 33 |
| 374 | 20240104 | 125600 | 101147181820 | 10030 | 10030 | 10030 | 10030 | 824 |
| 375 | 20240104 | 125500 | 101138917100 | 10030 | 10030 | 10030 | 10030 | 1 |
| 376 | 20240104 | 125400 | 101138907070 | 10030 | 10030 | 10030 | 10030 | 102 |
| 377 | 20240104 | 125300 | 101137884010 | 10030 | 10030 | 10030 | 10030 | 21 |
| 378 | 20240104 | 125200 | 101137673380 | 10030 | 10030 | 10030 | 10030 | 2 |
| 379 | 20240104 | 125100 | 101137653320 | 10030 | 10030 | 10030 | 10030 | 399 |
| 380 | 20240104 | 125000 | 101133651350 | 10030 | 10030 | 10030 | 10030 | 52 |
| 381 | 20240104 | 124900 | 101133129790 | 10030 | 10030 | 10030 | 10030 | 114 |
| 382 | 20240104 | 124800 | 101131986370 | 10030 | 10030 | 10030 | 10030 | 21 |
| 383 | 20240104 | 124700 | 101131775740 | 10030 | 10030 | 10030 | 10030 | 67 |
| 384 | 20240104 | 124600 | 101131103730 | 10030 | 10030 | 10030 | 10030 | 30 |
| 385 | 20240104 | 124500 | 101130802830 | 10030 | 10030 | 10030 | 10030 | 133 |
| 386 | 20240104 | 124400 | 101129468840 | 10030 | 10030 | 10030 | 10030 | 130 |
| 387 | 20240104 | 124300 | 101128164940 | 10030 | 10030 | 10030 | 10030 | 235 |
| 388 | 20240104 | 124200 | 101125807890 | 10030 | 10030 | 10030 | 10030 | 251 |
| 389 | 20240104 | 124100 | 101123290360 | 10030 | 10030 | 10030 | 10030 | 13 |
| 390 | 20240104 | 124000 | 101123159970 | 10030 | 10030 | 10030 | 10030 | 193 |
| 391 | 20240104 | 123900 | 101121224180 | 10030 | 10030 | 10030 | 10030 | 1047 |
| 392 | 20240104 | 123800 | 101110722770 | 10030 | 10030 | 10030 | 10030 | 3033 |
| 393 | 20240104 | 123700 | 101080301780 | 10030 | 10030 | 10030 | 10030 | 541 |
| 394 | 20240104 | 123600 | 101074875550 | 10030 | 10030 | 10030 | 10030 | 1213 |
| 395 | 20240104 | 123500 | 101062709160 | 10030 | 10030 | 10030 | 10030 | 140 |
| 396 | 20240104 | 123400 | 101061304960 | 10030 | 10030 | 10030 | 10030 | 36 |
| 397 | 20240104 | 123300 | 101060943880 | 10030 | 10030 | 10030 | 10030 | 1307 |
| 398 | 20240104 | 123200 | 101047834670 | 10030 | 10030 | 10030 | 10030 | 17 |
| 399 | 20240104 | 123100 | 101047664160 | 10030 | 10030 | 10030 | 10030 | 67 |
| 400 | 20240104 | 123000 | 101046992150 | 10030 | 10030 | 10030 | 10030 | 1075 |
| 401 | 20240104 | 122900 | 101036209900 | 10030 | 10030 | 10030 | 10030 | 620 |
| 402 | 20240104 | 122800 | 101029991300 | 10030 | 10030 | 10030 | 10030 | 180 |
| 403 | 20240104 | 122700 | 101028185900 | 10030 | 10030 | 10030 | 10030 | 70 |
| 404 | 20240104 | 122600 | 101027483800 | 10030 | 10030 | 10030 | 10030 | 369 |
| 405 | 20240104 | 122500 | 101023782730 | 10030 | 10030 | 10030 | 10030 | 448 |
| 406 | 20240104 | 122400 | 101019289290 | 10030 | 10030 | 10030 | 10030 | 226 |
| 407 | 20240104 | 122300 | 101017022510 | 10030 | 10030 | 10030 | 10030 | 213 |
| 408 | 20240104 | 122200 | 101014886120 | 10030 | 10030 | 10030 | 10030 | 140 |
| 409 | 20240104 | 122100 | 101013481920 | 10030 | 10030 | 10030 | 10030 | 90 |
| 410 | 20240104 | 122000 | 101012579220 | 10030 | 10030 | 10030 | 10030 | 243 |
| 411 | 20240104 | 121900 | 101010141930 | 10030 | 10030 | 10030 | 10030 | 55 |
| 412 | 20240104 | 121800 | 101009590280 | 10030 | 10030 | 10030 | 10030 | 305 |
| 413 | 20240104 | 121700 | 101006531130 | 10030 | 10030 | 10030 | 10030 | 283 |
| 414 | 20240104 | 121600 | 101003692640 | 10030 | 10030 | 10030 | 10030 | 369 |
| 415 | 20240104 | 121500 | 100999991570 | 10030 | 10030 | 10030 | 10030 | 90 |
| 416 | 20240104 | 121400 | 100999088870 | 10030 | 10030 | 10030 | 10030 | 242 |
| 417 | 20240104 | 121300 | 100996661610 | 10030 | 10030 | 10030 | 10030 | 647 |
| 418 | 20240104 | 121200 | 100990172200 | 10030 | 10030 | 10030 | 10030 | 339 |
| 419 | 20240104 | 121100 | 100986772030 | 10030 | 10030 | 10030 | 10030 | 335 |
| 420 | 20240104 | 121000 | 100983411980 | 10030 | 10030 | 10030 | 10030 | 290 |
| 421 | 20240104 | 120900 | 100980503280 | 10030 | 10030 | 10030 | 10030 | 212 |
| 422 | 20240104 | 120800 | 100978376920 | 10030 | 10030 | 10030 | 10030 | 815 |
| 423 | 20240104 | 120700 | 100970202470 | 10030 | 10030 | 10030 | 10030 | 135 |
| 424 | 20240104 | 120600 | 100968848420 | 10030 | 10030 | 10030 | 10030 | 1006 |
| 425 | 20240104 | 120500 | 100958758240 | 10030 | 10030 | 10030 | 10030 | 139 |
| 426 | 20240104 | 120400 | 100957364070 | 10030 | 10030 | 10030 | 10030 | 564 |
| 427 | 20240104 | 120300 | 100951707150 | 10030 | 10030 | 10030 | 10030 | 204 |
| 428 | 20240104 | 120200 | 100949661030 | 10030 | 10030 | 10030 | 10030 | 221 |
| 429 | 20240104 | 120100 | 100947444400 | 10030 | 10030 | 10030 | 10030 | 372 |
| 430 | 20240104 | 120000 | 100943713240 | 10030 | 10030 | 10030 | 10030 | 120 |
| 431 | 20240104 | 115900 | 100942509640 | 10030 | 10030 | 10030 | 10030 | 8 |
| 432 | 20240104 | 115800 | 100942429400 | 10030 | 10030 | 10030 | 10030 | 10 |
| 433 | 20240104 | 115700 | 100942329100 | 10030 | 10030 | 10030 | 10030 | 164 |
| 434 | 20240104 | 115600 | 100940684180 | 10030 | 10030 | 10030 | 10030 | 256 |
| 435 | 20240104 | 115500 | 100938116500 | 10030 | 10030 | 10030 | 10030 | 118 |
| 436 | 20240104 | 115400 | 100936932960 | 10030 | 10030 | 10030 | 10030 | 363 |
| 437 | 20240104 | 115300 | 100933292070 | 10030 | 10030 | 10030 | 10030 | 181 |
| 438 | 20240104 | 115200 | 100931476640 | 10030 | 10030 | 10030 | 10030 | 571 |
| 439 | 20240104 | 115100 | 100925749510 | 10030 | 10030 | 10030 | 10030 | 497 |
| 440 | 20240104 | 115000 | 100920764600 | 10030 | 10030 | 10030 | 10030 | 163 |
| 441 | 20240104 | 114900 | 100919129710 | 10030 | 10030 | 10030 | 10030 | 130 |
| 442 | 20240104 | 114800 | 100917825810 | 10030 | 10030 | 10030 | 10030 | 181 |
| 443 | 20240104 | 114700 | 100916010380 | 10030 | 10030 | 10030 | 10030 | 936 |
| 444 | 20240104 | 114600 | 100906622300 | 10030 | 10030 | 10030 | 10030 | 775 |
| 445 | 20240104 | 114500 | 100898849050 | 10030 | 10030 | 10030 | 10030 | 22 |
| 446 | 20240104 | 114400 | 100898628390 | 10030 | 10030 | 10030 | 10030 | 113 |
| 447 | 20240104 | 114300 | 100897495000 | 10030 | 10030 | 10030 | 10030 | 492 |
| 448 | 20240104 | 114200 | 100892560240 | 10030 | 10030 | 10030 | 10030 | 716 |
| 449 | 20240104 | 114100 | 100885378760 | 10030 | 10030 | 10030 | 10030 | 365 |
| 450 | 20240104 | 114000 | 100881717810 | 10030 | 10030 | 10030 | 10030 | 887 |
| 451 | 20240104 | 113900 | 100872821200 | 10030 | 10030 | 10030 | 10030 | 133 |
| 452 | 20240104 | 113800 | 100871487210 | 10030 | 10030 | 10030 | 10030 | 599 |
| 453 | 20240104 | 113700 | 100865479240 | 10030 | 10030 | 10030 | 10030 | 91 |
| 454 | 20240104 | 113600 | 100864566510 | 10030 | 10030 | 10030 | 10030 | 654 |
| 455 | 20240104 | 113500 | 100858006890 | 10030 | 10030 | 10030 | 10030 | 572 |
| 456 | 20240104 | 113400 | 100852269730 | 10030 | 10030 | 10030 | 10030 | 96 |
| 457 | 20240104 | 113300 | 100851306850 | 10030 | 10030 | 10030 | 10030 | 213 |
| 458 | 20240104 | 113200 | 100849170460 | 10030 | 10030 | 10030 | 10030 | 271 |
| 459 | 20240104 | 113100 | 100846452330 | 10030 | 10030 | 10030 | 10030 | 2184 |
| 460 | 20240104 | 113000 | 100824546810 | 10030 | 10030 | 10030 | 10030 | 1590 |
| 461 | 20240104 | 112900 | 100808599110 | 10030 | 10030 | 10030 | 10030 | 409 |
| 462 | 20240104 | 112800 | 100804496840 | 10030 | 10030 | 10030 | 10030 | 798 |
| 463 | 20240104 | 112700 | 100796492900 | 10030 | 10030 | 10030 | 10030 | 952 |
| 464 | 20240104 | 112600 | 100786944340 | 10030 | 10030 | 10030 | 10030 | 238 |
| 465 | 20240104 | 112500 | 100784557200 | 10030 | 10030 | 10030 | 10030 | 156 |
| 466 | 20240104 | 112400 | 100782992520 | 10030 | 10030 | 10030 | 10030 | 622 |
| 467 | 20240104 | 112300 | 100776753860 | 10030 | 10030 | 10030 | 10030 | 332 |
| 468 | 20240104 | 112200 | 100773423900 | 10030 | 10030 | 10030 | 10030 | 313 |
| 469 | 20240104 | 112100 | 100770284510 | 10030 | 10030 | 10030 | 10030 | 987 |
| 470 | 20240104 | 112000 | 100760384900 | 10030 | 10030 | 10030 | 10030 | 603 |
| 471 | 20240104 | 111900 | 100754336810 | 10030 | 10030 | 10030 | 10030 | 465 |
| 472 | 20240104 | 111800 | 100749672860 | 10030 | 10030 | 10030 | 10030 | 1639 |
| 473 | 20240104 | 111700 | 100733233690 | 10030 | 10030 | 10030 | 10030 | 859 |
| 474 | 20240104 | 111600 | 100724617920 | 10030 | 10030 | 10030 | 10030 | 1312 |
| 475 | 20240104 | 111500 | 100711458560 | 10030 | 10030 | 10030 | 10030 | 980 |
| 476 | 20240104 | 111400 | 100701629160 | 10030 | 10030 | 10030 | 10030 | 6905 |
| 477 | 20240104 | 111300 | 100632372010 | 10030 | 10030 | 10030 | 10030 | 1170 |
| 478 | 20240104 | 111200 | 100620636910 | 10030 | 10030 | 10030 | 10030 | 827 |
| 479 | 20240104 | 111100 | 100612342100 | 10030 | 10030 | 10030 | 10030 | 775 |
| 480 | 20240104 | 111000 | 100604568850 | 10030 | 10030 | 10030 | 10030 | 904 |
| 481 | 20240104 | 110900 | 100595501730 | 10030 | 10030 | 10030 | 10030 | 3621 |
| 482 | 20240104 | 110800 | 100559183100 | 10030 | 10030 | 10030 | 10030 | 1472 |
| 483 | 20240104 | 110700 | 100544418940 | 10030 | 10030 | 10030 | 10030 | 1957 |
| 484 | 20240104 | 110600 | 100524790230 | 10030 | 10030 | 10030 | 10030 | 6469 |
| 485 | 20240104 | 110500 | 100459906160 | 10030 | 10030 | 10030 | 10030 | 2706 |
| 486 | 20240104 | 110400 | 100432764980 | 10030 | 10030 | 10030 | 10030 | 1091 |
| 487 | 20240104 | 110300 | 100421822250 | 10030 | 10030 | 10030 | 10030 | 608 |
| 488 | 20240104 | 110200 | 100415724010 | 10030 | 10030 | 10030 | 10030 | 1529 |
| 489 | 20240104 | 110100 | 100400388140 | 10030 | 10030 | 10030 | 10030 | 3498 |
| 490 | 20240104 | 110000 | 100365303200 | 10030 | 10030 | 10030 | 10030 | 3457 |
| 491 | 20240104 | 105900 | 100330629490 | 10030 | 10030 | 10030 | 10030 | 859 |
| 492 | 20240104 | 105800 | 100322013720 | 10030 | 10030 | 10030 | 10030 | 1970 |
| 493 | 20240104 | 105700 | 100302254620 | 10030 | 10030 | 10030 | 10030 | 3304 |
| 494 | 20240104 | 105600 | 100269115500 | 10030 | 10030 | 10030 | 10030 | 2459 |
| 495 | 20240104 | 105500 | 100244451730 | 10030 | 10030 | 10030 | 10030 | 2520 |
| 496 | 20240104 | 105400 | 100219176130 | 10030 | 10030 | 10030 | 10030 | 1561 |
| 497 | 20240104 | 105300 | 100203519300 | 10030 | 10030 | 10030 | 10030 | 3171 |
| 498 | 20240104 | 105200 | 100171714170 | 10030 | 10030 | 10030 | 10030 | 5350 |
| 499 | 20240104 | 105100 | 100118053670 | 10030 | 10030 | 10030 | 10030 | 4553 |
| 500 | 20240104 | 105000 | 100072387080 | 10030 | 10030 | 10030 | 10030 | 51176 |
| 501 | 20240104 | 104900 | 99559091800 | 10030 | 9950 | 10030 | 9940 | 181903 |
| 502 | 20240104 | 104800 | 97737856400 | 9940 | 9980 | 9990 | 9900 | 82395 |
| 503 | 20240104 | 104700 | 96917438070 | 9980 | 9950 | 10020 | 9890 | 107356 |
| 504 | 20240104 | 104600 | 95848801550 | 9950 | 10030 | 10030 | 9890 | 319605 |
| 505 | 20240104 | 104500 | 92651437700 | 10030 | 10030 | 10030 | 10030 | 469713 |
| 506 | 20240104 | 104400 | 87940216310 | 10030 | 10030 | 10030 | 10030 | 4251 |
| 507 | 20240104 | 104300 | 87897578780 | 10030 | 10030 | 10030 | 10030 | 2279 |
| 508 | 20240104 | 104200 | 87874720410 | 10030 | 10030 | 10030 | 10030 | 3402 |
| 509 | 20240104 | 104100 | 87840598350 | 10030 | 10030 | 10030 | 10030 | 3988 |
| 510 | 20240104 | 104000 | 87800598710 | 10030 | 10030 | 10030 | 10030 | 3184 |
| 511 | 20240104 | 103900 | 87768663190 | 10030 | 10030 | 10030 | 10030 | 5370 |
| 512 | 20240104 | 103800 | 87714802090 | 10030 | 10030 | 10030 | 10030 | 4732 |
| 513 | 20240104 | 103700 | 87667340130 | 10030 | 10030 | 10030 | 10030 | 6971 |
| 514 | 20240104 | 103600 | 87597421000 | 10030 | 10030 | 10030 | 10030 | 6258 |
| 515 | 20240104 | 103500 | 87534653260 | 10030 | 10030 | 10030 | 10030 | 9752 |
| 516 | 20240104 | 103400 | 87436840700 | 10030 | 10030 | 10030 | 10030 | 17217 |
| 517 | 20240104 | 103300 | 87264154190 | 10030 | 10030 | 10030 | 10030 | 98828 |
| 518 | 20240104 | 103200 | 86272909350 | 10030 | 10030 | 10030 | 10030 | 24449 |
| 519 | 20240104 | 103100 | 86027685880 | 10030 | 9970 | 10030 | 9950 | 817414 |
| 520 | 20240104 | 103000 | 77835570170 | 9970 | 9960 | 9990 | 9940 | 62797 |
| 521 | 20240104 | 102900 | 77209486890 | 9950 | 9940 | 10000 | 9920 | 234458 |
| 522 | 20240104 | 102800 | 74870895990 | 9940 | 9850 | 9950 | 9840 | 231622 |
| 523 | 20240104 | 102700 | 72575591540 | 9860 | 9740 | 9880 | 9730 | 159351 |
| 524 | 20240104 | 102600 | 71008655510 | 9730 | 9710 | 9740 | 9700 | 21116 |
| 525 | 20240104 | 102500 | 70803527650 | 9720 | 9730 | 9740 | 9710 | 20571 |
| 526 | 20240104 | 102400 | 70603479290 | 9740 | 9720 | 9770 | 9720 | 27705 |
| 527 | 20240104 | 102300 | 70333627930 | 9720 | 9740 | 9740 | 9700 | 38533 |
| 528 | 20240104 | 102200 | 69959440290 | 9740 | 9690 | 9760 | 9650 | 64164 |
| 529 | 20240104 | 102100 | 69337410090 | 9680 | 9730 | 9750 | 9680 | 55178 |
| 530 | 20240104 | 102000 | 68801899510 | 9740 | 9760 | 9770 | 9730 | 29112 |
| 531 | 20240104 | 101900 | 68518107940 | 9750 | 9780 | 9800 | 9720 | 52732 |
| 532 | 20240104 | 101800 | 68004389570 | 9800 | 9750 | 9850 | 9730 | 97892 |
| 533 | 20240104 | 101700 | 67044970800 | 9750 | 9770 | 9770 | 9710 | 45766 |
| 534 | 20240104 | 101600 | 66599340490 | 9780 | 9740 | 9780 | 9700 | 49807 |
| 535 | 20240104 | 101500 | 66114347690 | 9740 | 9760 | 9880 | 9740 | 129608 |
| 536 | 20240104 | 101400 | 64844467850 | 9760 | 9770 | 9860 | 9750 | 178796 |
| 537 | 20240104 | 101300 | 63088542780 | 9780 | 9730 | 9800 | 9720 | 92044 |
| 538 | 20240104 | 101200 | 62189389250 | 9740 | 9710 | 9770 | 9680 | 88788 |
| 539 | 20240104 | 101100 | 61326194380 | 9710 | 9840 | 9870 | 9640 | 172853 |
| 540 | 20240104 | 101000 | 59636623610 | 9850 | 9640 | 9880 | 9620 | 330720 |
| 541 | 20240104 | 100900 | 56401934040 | 9640 | 9680 | 9690 | 9580 | 127639 |
| 542 | 20240104 | 100800 | 55171978900 | 9690 | 9720 | 9730 | 9620 | 131201 |
| 543 | 20240104 | 100700 | 53902133740 | 9720 | 9710 | 9780 | 9670 | 170079 |
| 544 | 20240104 | 100600 | 52247519600 | 9710 | 9690 | 9790 | 9650 | 369732 |
| 545 | 20240104 | 100500 | 48646574580 | 9690 | 9500 | 9750 | 9410 | 480245 |
| 546 | 20240104 | 100400 | 44044120900 | 9500 | 9180 | 9500 | 9170 | 206698 |
| 547 | 20240104 | 100300 | 42111234280 | 9170 | 9170 | 9180 | 9140 | 8934 |
| 548 | 20240104 | 100200 | 42029404900 | 9170 | 9190 | 9200 | 9150 | 9033 |
| 549 | 20240104 | 100100 | 41946574610 | 9200 | 9160 | 9220 | 9160 | 16500 |
| 550 | 20240104 | 100000 | 41794910280 | 9160 | 9130 | 9170 | 9130 | 7274 |
| 551 | 20240104 | 095900 | 41728276290 | 9130 | 9150 | 9160 | 9120 | 14964 |
| 552 | 20240104 | 095800 | 41591655960 | 9160 | 9180 | 9180 | 9140 | 8943 |
| 553 | 20240104 | 095700 | 41509709580 | 9180 | 9130 | 9180 | 9110 | 24904 |
| 554 | 20240104 | 095600 | 41282466670 | 9130 | 9150 | 9160 | 9130 | 16751 |
| 555 | 20240104 | 095500 | 41129398790 | 9150 | 9170 | 9170 | 9150 | 8699 |
| 556 | 20240104 | 095400 | 41049765040 | 9170 | 9130 | 9180 | 9120 | 9981 |
| 557 | 20240104 | 095300 | 40958611420 | 9130 | 9200 | 9210 | 9130 | 21271 |
| 558 | 20240104 | 095200 | 40763427170 | 9210 | 9190 | 9220 | 9180 | 9539 |
| 559 | 20240104 | 095100 | 40675631160 | 9210 | 9200 | 9220 | 9170 | 15687 |
| 560 | 20240104 | 095000 | 40531461360 | 9190 | 9190 | 9220 | 9180 | 9757 |
| 561 | 20240104 | 094900 | 40441687280 | 9190 | 9190 | 9200 | 9180 | 8143 |
| 562 | 20240104 | 094800 | 40366853250 | 9200 | 9220 | 9220 | 9180 | 17213 |
| 563 | 20240104 | 094700 | 40208464510 | 9210 | 9250 | 9260 | 9210 | 17648 |
| 564 | 20240104 | 094600 | 40045391310 | 9250 | 9270 | 9280 | 9240 | 46764 |
| 565 | 20240104 | 094500 | 39612170260 | 9260 | 9220 | 9270 | 9210 | 38446 |
| 566 | 20240104 | 094400 | 39256641960 | 9220 | 9210 | 9230 | 9210 | 21233 |
| 567 | 20240104 | 094300 | 39060850050 | 9220 | 9190 | 9220 | 9180 | 25358 |
| 568 | 20240104 | 094200 | 38827546470 | 9190 | 9160 | 9190 | 9150 | 15335 |
| 569 | 20240104 | 094100 | 38686833270 | 9160 | 9110 | 9170 | 9090 | 27881 |
| 570 | 20240104 | 094000 | 38432504530 | 9110 | 9130 | 9140 | 9100 | 12048 |
| 571 | 20240104 | 093900 | 38322627040 | 9130 | 9150 | 9160 | 9110 | 14681 |
| 572 | 20240104 | 093800 | 38188463240 | 9150 | 9170 | 9190 | 9150 | 15394 |
| 573 | 20240104 | 093700 | 38047210220 | 9170 | 9120 | 9180 | 9090 | 32415 |
| 574 | 20240104 | 093600 | 37751854230 | 9120 | 9160 | 9170 | 9120 | 31790 |
| 575 | 20240104 | 093500 | 37461231670 | 9170 | 9190 | 9190 | 9160 | 16289 |
| 576 | 20240104 | 093400 | 37311779030 | 9170 | 9220 | 9230 | 9160 | 24190 |
| 577 | 20240104 | 093300 | 37089179140 | 9220 | 9210 | 9240 | 9200 | 20443 |
| 578 | 20240104 | 093200 | 36900715160 | 9210 | 9160 | 9220 | 9130 | 30840 |
| 579 | 20240104 | 093100 | 36618138260 | 9160 | 9180 | 9180 | 9150 | 15749 |
| 580 | 20240104 | 093000 | 36473783470 | 9180 | 9270 | 9270 | 9170 | 37843 |
| 581 | 20240104 | 092900 | 36125302740 | 9270 | 9190 | 9290 | 9180 | 29282 |
| 582 | 20240104 | 092800 | 35855244990 | 9180 | 9150 | 9190 | 9150 | 14191 |
| 583 | 20240104 | 092700 | 35725129800 | 9190 | 9160 | 9220 | 9150 | 37902 |
| 584 | 20240104 | 092600 | 35377284740 | 9160 | 9250 | 9260 | 9160 | 36552 |
| 585 | 20240104 | 092500 | 35040401130 | 9250 | 9300 | 9310 | 9250 | 66469 |
| 586 | 20240104 | 092400 | 34422894120 | 9300 | 9320 | 9350 | 9250 | 84647 |
| 587 | 20240104 | 092300 | 33634475210 | 9340 | 9160 | 9380 | 9150 | 131705 |
| 588 | 20240104 | 092200 | 32410598440 | 9150 | 9120 | 9170 | 9120 | 17839 |
| 589 | 20240104 | 092100 | 32247532060 | 9120 | 9190 | 9190 | 9110 | 36420 |
| 590 | 20240104 | 092000 | 31914704610 | 9170 | 9220 | 9220 | 9150 | 39993 |
| 591 | 20240104 | 091900 | 31547545980 | 9210 | 9230 | 9280 | 9180 | 116088 |
| 592 | 20240104 | 091800 | 30473799490 | 9230 | 9130 | 9240 | 9130 | 70088 |
| 593 | 20240104 | 091700 | 29829292510 | 9140 | 9140 | 9160 | 9120 | 40539 |
| 594 | 20240104 | 091600 | 29458858580 | 9140 | 9130 | 9150 | 9080 | 49765 |
| 595 | 20240104 | 091500 | 29005627990 | 9120 | 9040 | 9180 | 9040 | 96084 |
| 596 | 20240104 | 091400 | 28130188270 | 9050 | 9180 | 9190 | 9040 | 158162 |
| 597 | 20240104 | 091300 | 26689473110 | 9180 | 9240 | 9250 | 9180 | 65101 |
| 598 | 20240104 | 091200 | 26089669050 | 9250 | 9280 | 9290 | 9210 | 50136 |
| 599 | 20240104 | 091100 | 25626409590 | 9240 | 9230 | 9330 | 9200 | 110256 |
| 600 | 20240104 | 091000 | 24605003240 | 9240 | 9200 | 9250 | 9200 | 66949 |
| 601 | 20240104 | 090900 | 23987875420 | 9200 | 9210 | 9280 | 9200 | 95176 |
| 602 | 20240104 | 090800 | 23109247770 | 9210 | 9250 | 9310 | 9210 | 165079 |
| 603 | 20240104 | 090700 | 21582421430 | 9270 | 9330 | 9550 | 9250 | 511226 |
| 604 | 20240104 | 090600 | 16771451020 | 9330 | 9280 | 9390 | 9270 | 219217 |
| 605 | 20240104 | 090500 | 14723815620 | 9270 | 9260 | 9330 | 9250 | 191913 |
| 606 | 20240104 | 090400 | 12942763170 | 9250 | 9330 | 9350 | 9250 | 187943 |
| 607 | 20240104 | 090300 | 11193979270 | 9340 | 9260 | 9400 | 9150 | 459122 |
| 608 | 20240104 | 090200 | 6921059400 | 9270 | 9450 | 9460 | 9200 | 737103 |
| 609 | 20240104 | 090100 | 0 | 7720 | 7720 | 7720 | 7720 | 0 |
| 610 | 20240104 | 090000 | 0 | 7720 | 7720 | 7720 | 7720 | 0 |