32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 15268 |
| 3 | 20240213 | 190200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240213 | 190100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240213 | 190000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240213 | 185900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240213 | 185800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240213 | 185700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240213 | 185600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240213 | 185500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240213 | 185400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240213 | 185300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240213 | 185200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240213 | 185100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240213 | 185000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240213 | 184900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240213 | 184800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240213 | 184700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240213 | 184600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240213 | 184500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240213 | 184400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240213 | 184300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240213 | 184200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240213 | 184100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240213 | 184000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240213 | 183900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240213 | 183800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240213 | 183700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240213 | 183600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240213 | 183500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240213 | 183400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240213 | 183300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 15268 |
| 33 | 20240213 | 183200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240213 | 183100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240213 | 183000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240213 | 182900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240213 | 182800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240213 | 182700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240213 | 182600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240213 | 182500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240213 | 182400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240213 | 182300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240213 | 182200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240213 | 182100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240213 | 182000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240213 | 181900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240213 | 181800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240213 | 181700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240213 | 181600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240213 | 181500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240213 | 181400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240213 | 181300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240213 | 181200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240213 | 181100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240213 | 181000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240213 | 180900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240213 | 180800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240213 | 180700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240213 | 180600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240213 | 180500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240213 | 180400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240213 | 180300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 15268 |
| 63 | 20240213 | 180200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240213 | 180100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240213 | 180000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240213 | 175900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240213 | 175800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240213 | 175700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240213 | 175600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240213 | 175500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240213 | 175400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240213 | 175300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240213 | 175200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240213 | 175100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240213 | 175000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240213 | 174900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240213 | 174800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240213 | 174700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240213 | 174600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240213 | 174500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240213 | 174400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240213 | 174300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240213 | 174200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240213 | 174100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240213 | 174000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240213 | 173900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240213 | 173800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240213 | 173700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240213 | 173600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240213 | 173500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240213 | 173400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240213 | 173300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 15268 |
| 93 | 20240213 | 173200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240213 | 173100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240213 | 173000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240213 | 172900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240213 | 172800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240213 | 172700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240213 | 172600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240213 | 172500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240213 | 172400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240213 | 172300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240213 | 172200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240213 | 172100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240213 | 172000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240213 | 171900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240213 | 171800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240213 | 171700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240213 | 171600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240213 | 171500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240213 | 171400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240213 | 171300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240213 | 171200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240213 | 171100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240213 | 171000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240213 | 170900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240213 | 170800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240213 | 170700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240213 | 170600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240213 | 170500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240213 | 170400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240213 | 170300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 15268 |
| 123 | 20240213 | 170200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240213 | 170100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240213 | 170000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240213 | 165900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240213 | 165800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240213 | 165700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240213 | 165600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240213 | 165500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240213 | 165400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240213 | 165300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240213 | 165200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240213 | 165100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240213 | 165000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240213 | 164900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240213 | 164800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240213 | 164700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240213 | 164600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240213 | 164500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240213 | 164400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240213 | 164300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240213 | 164200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240213 | 164100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240213 | 164000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240213 | 163900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240213 | 163800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240213 | 163700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240213 | 163600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240213 | 163500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240213 | 163400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240213 | 163300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 15268 |
| 153 | 20240213 | 163200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240213 | 163100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240213 | 163000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240213 | 162900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240213 | 162800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240213 | 162700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240213 | 162600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240213 | 162500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240213 | 162400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240213 | 162300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240213 | 162200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240213 | 162100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240213 | 162000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240213 | 161900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240213 | 161800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240213 | 161700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240213 | 161600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240213 | 161500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240213 | 161400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240213 | 161300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240213 | 161200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240213 | 161100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240213 | 161000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240213 | 160900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240213 | 160800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240213 | 160700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240213 | 160600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240213 | 160500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240213 | 160400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240213 | 160300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 15268 |
| 183 | 20240213 | 160200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240213 | 160100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240213 | 160000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240213 | 155900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240213 | 155800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240213 | 155700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240213 | 155600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240213 | 155500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240213 | 155400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240213 | 155300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240213 | 155200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240213 | 155100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240213 | 155000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240213 | 154900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240213 | 154800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240213 | 154700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240213 | 154600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240213 | 154500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240213 | 154400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240213 | 154300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240213 | 154200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240213 | 154100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240213 | 154000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240213 | 153900 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240213 | 153800 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240213 | 153700 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240213 | 153600 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240213 | 153500 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240213 | 153400 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240213 | 153300 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 15268 |
| 213 | 20240213 | 153200 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240213 | 153100 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240213 | 153000 | 7353723840 | 10010 | 10010 | 10010 | 10010 | 15268 |
| 216 | 20240213 | 152900 | 7200891160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240213 | 152800 | 7200891160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240213 | 152700 | 7200891160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240213 | 152600 | 7200891160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240213 | 152500 | 7200891160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240213 | 152400 | 7200891160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240213 | 152300 | 7200891160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240213 | 152200 | 7200891160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240213 | 152100 | 7200891160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240213 | 152000 | 7200891160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240213 | 151900 | 7200891160 | 10010 | 10020 | 10020 | 10010 | 2568 |
| 227 | 20240213 | 151800 | 7175179180 | 10020 | 10010 | 10020 | 10010 | 449 |
| 228 | 20240213 | 151700 | 7170682360 | 10010 | 10000 | 10020 | 10000 | 712 |
| 229 | 20240213 | 151600 | 7163549620 | 10020 | 10010 | 10020 | 10000 | 957 |
| 230 | 20240213 | 151500 | 7153970690 | 10020 | 10010 | 10020 | 10010 | 338 |
| 231 | 20240213 | 151400 | 7150584110 | 10010 | 10010 | 10010 | 10010 | 7589 |
| 232 | 20240213 | 151300 | 7074618220 | 10010 | 10010 | 10010 | 10000 | 1504 |
| 233 | 20240213 | 151200 | 7059564180 | 10000 | 10040 | 10050 | 10000 | 5612 |
| 234 | 20240213 | 151100 | 7003366860 | 10050 | 10050 | 10050 | 10040 | 1879 |
| 235 | 20240213 | 151000 | 6984488920 | 10040 | 10020 | 10050 | 10020 | 1592 |
| 236 | 20240213 | 150900 | 6968498460 | 10030 | 10020 | 10030 | 10010 | 2199 |
| 237 | 20240213 | 150800 | 6946445990 | 10020 | 10020 | 10020 | 10020 | 977 |
| 238 | 20240213 | 150700 | 6936656450 | 10020 | 10030 | 10030 | 10020 | 384 |
| 239 | 20240213 | 150600 | 6932808510 | 10030 | 10010 | 10030 | 10010 | 636 |
| 240 | 20240213 | 150500 | 6926435550 | 10020 | 10010 | 10020 | 10010 | 760 |
| 241 | 20240213 | 150400 | 6918822950 | 10000 | 10010 | 10010 | 10000 | 699 |
| 242 | 20240213 | 150300 | 6911826000 | 10010 | 10000 | 10010 | 10000 | 1403 |
| 243 | 20240213 | 150200 | 6897782740 | 10010 | 10010 | 10010 | 10010 | 53 |
| 244 | 20240213 | 150100 | 6897252210 | 10010 | 10000 | 10010 | 10000 | 601 |
| 245 | 20240213 | 150000 | 6891241200 | 10000 | 10020 | 10020 | 10000 | 56 |
| 246 | 20240213 | 145900 | 6890680580 | 10010 | 10010 | 10010 | 10010 | 1 |
| 247 | 20240213 | 145800 | 6890670570 | 10010 | 10010 | 10010 | 10010 | 729 |
| 248 | 20240213 | 145700 | 6883373280 | 10010 | 9990 | 10010 | 9990 | 1126 |
| 249 | 20240213 | 145600 | 6872113600 | 10000 | 10020 | 10020 | 9990 | 510 |
| 250 | 20240213 | 145500 | 6867013740 | 10030 | 9990 | 10030 | 9990 | 861 |
| 251 | 20240213 | 145400 | 6858390660 | 10000 | 9990 | 10000 | 9990 | 517 |
| 252 | 20240213 | 145300 | 6853220750 | 9990 | 9990 | 9990 | 9980 | 1315 |
| 253 | 20240213 | 145200 | 6840084110 | 9990 | 9990 | 9990 | 9990 | 988 |
| 254 | 20240213 | 145100 | 6830213990 | 9990 | 9990 | 9990 | 9990 | 131 |
| 255 | 20240213 | 145000 | 6828905300 | 9990 | 9990 | 9990 | 9990 | 2295 |
| 256 | 20240213 | 144900 | 6805978250 | 9990 | 9990 | 10000 | 9990 | 1285 |
| 257 | 20240213 | 144800 | 6793140650 | 9990 | 9990 | 9990 | 9990 | 172 |
| 258 | 20240213 | 144700 | 6791422370 | 10000 | 10000 | 10000 | 9990 | 4190 |
| 259 | 20240213 | 144600 | 6749533070 | 10000 | 10010 | 10010 | 10000 | 505 |
| 260 | 20240213 | 144500 | 6744479230 | 10010 | 10010 | 10020 | 10000 | 2122 |
| 261 | 20240213 | 144400 | 6723238440 | 10010 | 10020 | 10020 | 10010 | 381 |
| 262 | 20240213 | 144300 | 6719424560 | 10020 | 10010 | 10020 | 10010 | 494 |
| 263 | 20240213 | 144200 | 6714479460 | 10010 | 10010 | 10020 | 10010 | 408 |
| 264 | 20240213 | 144100 | 6710394330 | 10010 | 10000 | 10010 | 10000 | 982 |
| 265 | 20240213 | 144000 | 6700565230 | 10010 | 10000 | 10010 | 10000 | 785 |
| 266 | 20240213 | 143900 | 6692710150 | 10000 | 10010 | 10020 | 10000 | 1182 |
| 267 | 20240213 | 143800 | 6680880950 | 10020 | 10010 | 10020 | 10010 | 347 |
| 268 | 20240213 | 143700 | 6677407280 | 10010 | 10020 | 10020 | 10010 | 647 |
| 269 | 20240213 | 143600 | 6670929690 | 10020 | 10030 | 10030 | 10010 | 444 |
| 270 | 20240213 | 143500 | 6666481270 | 10020 | 10010 | 10020 | 10010 | 490 |
| 271 | 20240213 | 143400 | 6661572110 | 10020 | 10010 | 10020 | 10010 | 536 |
| 272 | 20240213 | 143300 | 6656202080 | 10010 | 10010 | 10020 | 10010 | 1222 |
| 273 | 20240213 | 143200 | 6643969810 | 10020 | 10010 | 10020 | 10010 | 126 |
| 274 | 20240213 | 143100 | 6642707370 | 10020 | 10020 | 10020 | 10020 | 92 |
| 275 | 20240213 | 143000 | 6641785530 | 10020 | 10010 | 10020 | 10010 | 37 |
| 276 | 20240213 | 142900 | 6641414890 | 10010 | 10010 | 10010 | 10010 | 12 |
| 277 | 20240213 | 142800 | 6641294770 | 10010 | 10000 | 10010 | 10000 | 2597 |
| 278 | 20240213 | 142700 | 6615305150 | 10010 | 10000 | 10010 | 9990 | 330 |
| 279 | 20240213 | 142600 | 6612005140 | 10000 | 10000 | 10000 | 9990 | 970 |
| 280 | 20240213 | 142500 | 6602311760 | 10000 | 10000 | 10010 | 10000 | 1056 |
| 281 | 20240213 | 142400 | 6591750870 | 10010 | 10000 | 10010 | 10000 | 449 |
| 282 | 20240213 | 142300 | 6587260560 | 10000 | 10000 | 10010 | 10000 | 216 |
| 283 | 20240213 | 142200 | 6585100060 | 10010 | 10000 | 10010 | 10000 | 667 |
| 284 | 20240213 | 142100 | 6578426520 | 10000 | 10000 | 10010 | 10000 | 1390 |
| 285 | 20240213 | 142000 | 6564516520 | 10000 | 10010 | 10010 | 10000 | 2264 |
| 286 | 20240213 | 141900 | 6541864860 | 10010 | 10020 | 10020 | 10010 | 364 |
| 287 | 20240213 | 141800 | 6538221020 | 10010 | 10000 | 10010 | 10000 | 420 |
| 288 | 20240213 | 141700 | 6534016970 | 10000 | 10010 | 10010 | 10000 | 247 |
| 289 | 20240213 | 141600 | 6531546710 | 10010 | 10010 | 10020 | 10010 | 298 |
| 290 | 20240213 | 141500 | 6528563630 | 10010 | 10010 | 10010 | 10010 | 1517 |
| 291 | 20240213 | 141400 | 6513378460 | 10000 | 10010 | 10010 | 10000 | 961 |
| 292 | 20240213 | 141300 | 6503768370 | 10010 | 10010 | 10010 | 10010 | 22 |
| 293 | 20240213 | 141200 | 6503548150 | 10010 | 10000 | 10010 | 10000 | 293 |
| 294 | 20240213 | 141100 | 6500617490 | 10000 | 10000 | 10000 | 10000 | 1483 |
| 295 | 20240213 | 141000 | 6485787490 | 10000 | 10000 | 10010 | 9990 | 917 |
| 296 | 20240213 | 140900 | 6476617100 | 10000 | 10000 | 10000 | 10000 | 1369 |
| 297 | 20240213 | 140800 | 6462927100 | 10000 | 9990 | 10000 | 9990 | 981 |
| 298 | 20240213 | 140700 | 6453120330 | 9990 | 9990 | 9990 | 9980 | 921 |
| 299 | 20240213 | 140600 | 6443921090 | 9990 | 9990 | 9990 | 9990 | 488 |
| 300 | 20240213 | 140500 | 6439045970 | 9990 | 10000 | 10000 | 9980 | 4112 |
| 301 | 20240213 | 140400 | 6397970290 | 10000 | 10000 | 10000 | 9990 | 183 |
| 302 | 20240213 | 140300 | 6396140790 | 10000 | 10010 | 10010 | 10000 | 1210 |
| 303 | 20240213 | 140200 | 6384040090 | 10010 | 10010 | 10010 | 10000 | 2120 |
| 304 | 20240213 | 140100 | 6362839810 | 10000 | 10010 | 10010 | 10000 | 6337 |
| 305 | 20240213 | 140000 | 6299458260 | 10010 | 10010 | 10020 | 10000 | 1352 |
| 306 | 20240213 | 135900 | 6285928810 | 10010 | 10020 | 10020 | 10010 | 2765 |
| 307 | 20240213 | 135800 | 6258245560 | 10020 | 10020 | 10030 | 10020 | 1986 |
| 308 | 20240213 | 135700 | 6238345830 | 10020 | 10030 | 10040 | 10020 | 790 |
| 309 | 20240213 | 135600 | 6230423090 | 10040 | 10040 | 10040 | 10040 | 35 |
| 310 | 20240213 | 135500 | 6230071690 | 10030 | 10030 | 10030 | 10030 | 316 |
| 311 | 20240213 | 135400 | 6226902210 | 10030 | 10030 | 10030 | 10030 | 87 |
| 312 | 20240213 | 135300 | 6226029600 | 10020 | 10020 | 10030 | 10020 | 806 |
| 313 | 20240213 | 135200 | 6217951180 | 10020 | 10030 | 10030 | 10020 | 67 |
| 314 | 20240213 | 135100 | 6217279220 | 10030 | 10030 | 10030 | 10030 | 37 |
| 315 | 20240213 | 135000 | 6216908110 | 10020 | 10040 | 10040 | 10020 | 6930 |
| 316 | 20240213 | 134900 | 6147421830 | 10040 | 10040 | 10040 | 10040 | 26 |
| 317 | 20240213 | 134800 | 6147160790 | 10030 | 10040 | 10040 | 10030 | 1274 |
| 318 | 20240213 | 134700 | 6134373530 | 10040 | 10040 | 10040 | 10040 | 139 |
| 319 | 20240213 | 134600 | 6132977970 | 10040 | 10050 | 10060 | 10040 | 2027 |
| 320 | 20240213 | 134500 | 6112624170 | 10050 | 10050 | 10050 | 10050 | 1121 |
| 321 | 20240213 | 134400 | 6101358120 | 10050 | 10040 | 10050 | 10040 | 1864 |
| 322 | 20240213 | 134300 | 6082638190 | 10040 | 10040 | 10040 | 10040 | 179 |
| 323 | 20240213 | 134200 | 6080841030 | 10040 | 10040 | 10050 | 10040 | 460 |
| 324 | 20240213 | 134100 | 6076218650 | 10050 | 10050 | 10050 | 10040 | 616 |
| 325 | 20240213 | 134000 | 6070028190 | 10050 | 10040 | 10050 | 10040 | 654 |
| 326 | 20240213 | 133900 | 6063458820 | 10040 | 10040 | 10060 | 10040 | 640 |
| 327 | 20240213 | 133800 | 6057028580 | 10050 | 10040 | 10050 | 10040 | 2663 |
| 328 | 20240213 | 133700 | 6030273910 | 10050 | 10050 | 10050 | 10040 | 118 |
| 329 | 20240213 | 133600 | 6029088060 | 10040 | 10050 | 10050 | 10040 | 365 |
| 330 | 20240213 | 133500 | 6025420300 | 10050 | 10040 | 10050 | 10040 | 62 |
| 331 | 20240213 | 133400 | 6024797500 | 10040 | 10050 | 10050 | 10040 | 148 |
| 332 | 20240213 | 133300 | 6023310630 | 10050 | 10040 | 10050 | 10040 | 60 |
| 333 | 20240213 | 133200 | 6022707840 | 10040 | 10050 | 10050 | 10040 | 155 |
| 334 | 20240213 | 133100 | 6021150640 | 10050 | 10050 | 10050 | 10050 | 105 |
| 335 | 20240213 | 133000 | 6020095390 | 10040 | 10070 | 10070 | 10040 | 1864 |
| 336 | 20240213 | 132900 | 6001356800 | 10070 | 10070 | 10070 | 10070 | 4 |
| 337 | 20240213 | 132800 | 6001316520 | 10070 | 10070 | 10070 | 10060 | 75 |
| 338 | 20240213 | 132700 | 6000561770 | 10070 | 10070 | 10070 | 10070 | 1 |
| 339 | 20240213 | 132600 | 6000551700 | 10060 | 10060 | 10060 | 10060 | 305 |
| 340 | 20240213 | 132500 | 5997483400 | 10060 | 10070 | 10070 | 10060 | 102 |
| 341 | 20240213 | 132400 | 5996457270 | 10070 | 10070 | 10070 | 10060 | 177 |
| 342 | 20240213 | 132300 | 5994675050 | 10070 | 10070 | 10070 | 10070 | 451 |
| 343 | 20240213 | 132200 | 5990133480 | 10070 | 10060 | 10070 | 10060 | 811 |
| 344 | 20240213 | 132100 | 5981974750 | 10060 | 10070 | 10070 | 10060 | 265 |
| 345 | 20240213 | 132000 | 5979306700 | 10070 | 10050 | 10070 | 10050 | 1283 |
| 346 | 20240213 | 131900 | 5966397590 | 10050 | 10050 | 10050 | 10040 | 57 |
| 347 | 20240213 | 131800 | 5965825140 | 10050 | 10060 | 10060 | 10050 | 987 |
| 348 | 20240213 | 131700 | 5955904080 | 10060 | 10050 | 10060 | 10050 | 214 |
| 349 | 20240213 | 131600 | 5953752990 | 10050 | 10050 | 10050 | 10050 | 382 |
| 350 | 20240213 | 131500 | 5949913890 | 10050 | 10050 | 10050 | 10050 | 1380 |
| 351 | 20240213 | 131400 | 5936044890 | 10050 | 10050 | 10050 | 10050 | 379 |
| 352 | 20240213 | 131300 | 5932235940 | 10050 | 10050 | 10050 | 10040 | 231 |
| 353 | 20240213 | 131200 | 5929915240 | 10040 | 10040 | 10040 | 10040 | 538 |
| 354 | 20240213 | 131100 | 5924513720 | 10040 | 10040 | 10040 | 10040 | 102 |
| 355 | 20240213 | 131000 | 5923489640 | 10030 | 10050 | 10050 | 10030 | 670 |
| 356 | 20240213 | 130900 | 5916757520 | 10050 | 10040 | 10050 | 10030 | 1913 |
| 357 | 20240213 | 130800 | 5897551880 | 10040 | 10040 | 10040 | 10040 | 30 |
| 358 | 20240213 | 130700 | 5897250680 | 10040 | 10040 | 10050 | 10040 | 507 |
| 359 | 20240213 | 130600 | 5892160360 | 10040 | 10050 | 10050 | 10040 | 159 |
| 360 | 20240213 | 130500 | 5890563990 | 10050 | 10050 | 10050 | 10050 | 9 |
| 361 | 20240213 | 130400 | 5890473540 | 10050 | 10060 | 10060 | 10050 | 2145 |
| 362 | 20240213 | 130300 | 5868915950 | 10060 | 10060 | 10060 | 10060 | 161 |
| 363 | 20240213 | 130200 | 5867296290 | 10070 | 10060 | 10070 | 10060 | 154 |
| 364 | 20240213 | 130100 | 5865745720 | 10070 | 10080 | 10080 | 10050 | 1269 |
| 365 | 20240213 | 130000 | 5852977690 | 10070 | 10070 | 10070 | 10060 | 41 |
| 366 | 20240213 | 125900 | 5852564830 | 10060 | 10060 | 10060 | 10060 | 2 |
| 367 | 20240213 | 125800 | 5852544710 | 10060 | 10070 | 10080 | 10060 | 276 |
| 368 | 20240213 | 125700 | 5849765950 | 10080 | 10080 | 10080 | 10060 | 618 |
| 369 | 20240213 | 125600 | 5843542500 | 10090 | 10080 | 10090 | 10080 | 535 |
| 370 | 20240213 | 125500 | 5838149620 | 10080 | 10080 | 10090 | 10080 | 2550 |
| 371 | 20240213 | 125400 | 5812425590 | 10070 | 10060 | 10070 | 10060 | 572 |
| 372 | 20240213 | 125300 | 5806671170 | 10080 | 10060 | 10080 | 10060 | 2101 |
| 373 | 20240213 | 125200 | 5785506980 | 10060 | 10060 | 10060 | 10060 | 154 |
| 374 | 20240213 | 125100 | 5783957740 | 10060 | 10060 | 10060 | 10050 | 291 |
| 375 | 20240213 | 125000 | 5781031280 | 10060 | 10070 | 10070 | 10060 | 4 |
| 376 | 20240213 | 124900 | 5780991030 | 10070 | 10070 | 10070 | 10050 | 42 |
| 377 | 20240213 | 124800 | 5780568370 | 10060 | 10050 | 10060 | 10050 | 1046 |
| 378 | 20240213 | 124700 | 5770045620 | 10050 | 10060 | 10060 | 10050 | 410 |
| 379 | 20240213 | 124600 | 5765921970 | 10060 | 10060 | 10070 | 10050 | 421 |
| 380 | 20240213 | 124500 | 5761686630 | 10070 | 10060 | 10070 | 10060 | 711 |
| 381 | 20240213 | 124400 | 5754533460 | 10070 | 10070 | 10080 | 10070 | 2654 |
| 382 | 20240213 | 124300 | 5727807670 | 10080 | 10070 | 10080 | 10070 | 67 |
| 383 | 20240213 | 124200 | 5727132860 | 10080 | 10080 | 10080 | 10070 | 209 |
| 384 | 20240213 | 124100 | 5725026740 | 10090 | 10080 | 10090 | 10070 | 415 |
| 385 | 20240213 | 124000 | 5720843620 | 10070 | 10060 | 10070 | 10060 | 48 |
| 386 | 20240213 | 123900 | 5720360360 | 10070 | 10060 | 10070 | 10050 | 113 |
| 387 | 20240213 | 123800 | 5719224480 | 10060 | 10050 | 10060 | 10050 | 100 |
| 388 | 20240213 | 123700 | 5718218980 | 10050 | 10040 | 10050 | 10040 | 638 |
| 389 | 20240213 | 123600 | 5711812650 | 10030 | 10030 | 10030 | 10030 | 134 |
| 390 | 20240213 | 123500 | 5710468630 | 10030 | 10030 | 10030 | 10030 | 16 |
| 391 | 20240213 | 123400 | 5710308150 | 10020 | 10030 | 10030 | 10020 | 1744 |
| 392 | 20240213 | 123300 | 5692819940 | 10020 | 10030 | 10030 | 10020 | 1370 |
| 393 | 20240213 | 123200 | 5679078980 | 10030 | 10030 | 10030 | 10030 | 360 |
| 394 | 20240213 | 123100 | 5675468180 | 10030 | 10030 | 10030 | 10030 | 600 |
| 395 | 20240213 | 123000 | 5669450180 | 10030 | 10040 | 10040 | 10030 | 87 |
| 396 | 20240213 | 122900 | 5668577000 | 10040 | 10040 | 10040 | 10040 | 811 |
| 397 | 20240213 | 122800 | 5660434560 | 10050 | 10040 | 10050 | 10030 | 896 |
| 398 | 20240213 | 122700 | 5651438100 | 10030 | 10040 | 10040 | 10030 | 717 |
| 399 | 20240213 | 122600 | 5644244960 | 10050 | 10040 | 10050 | 10040 | 814 |
| 400 | 20240213 | 122500 | 5636072040 | 10040 | 10050 | 10050 | 10040 | 1000 |
| 401 | 20240213 | 122400 | 5626030220 | 10050 | 10070 | 10070 | 10050 | 2882 |
| 402 | 20240213 | 122300 | 5597042470 | 10070 | 10070 | 10070 | 10060 | 405 |
| 403 | 20240213 | 122200 | 5592966850 | 10070 | 10060 | 10070 | 10060 | 620 |
| 404 | 20240213 | 122100 | 5586724650 | 10070 | 10070 | 10070 | 10060 | 93 |
| 405 | 20240213 | 122000 | 5585788240 | 10070 | 10070 | 10070 | 10070 | 31 |
| 406 | 20240213 | 121900 | 5585476070 | 10070 | 10070 | 10070 | 10070 | 15 |
| 407 | 20240213 | 121800 | 5585325020 | 10070 | 10080 | 10080 | 10070 | 257 |
| 408 | 20240213 | 121700 | 5582737000 | 10070 | 10060 | 10070 | 10060 | 710 |
| 409 | 20240213 | 121600 | 5575594330 | 10070 | 10070 | 10070 | 10070 | 9 |
| 410 | 20240213 | 121500 | 5575503700 | 10080 | 10080 | 10080 | 10080 | 4 |
| 411 | 20240213 | 121400 | 5575463380 | 10080 | 10070 | 10080 | 10070 | 108 |
| 412 | 20240213 | 121300 | 5574374840 | 10070 | 10070 | 10070 | 10070 | 906 |
| 413 | 20240213 | 121200 | 5565251420 | 10070 | 10080 | 10080 | 10070 | 27 |
| 414 | 20240213 | 121100 | 5564979320 | 10070 | 10080 | 10080 | 10070 | 757 |
| 415 | 20240213 | 121000 | 5557351510 | 10080 | 10070 | 10080 | 10070 | 264 |
| 416 | 20240213 | 120900 | 5554690990 | 10070 | 10070 | 10070 | 10070 | 179 |
| 417 | 20240213 | 120800 | 5552888460 | 10070 | 10060 | 10070 | 10060 | 258 |
| 418 | 20240213 | 120700 | 5550290710 | 10060 | 10060 | 10070 | 10060 | 5 |
| 419 | 20240213 | 120600 | 5550240400 | 10060 | 10060 | 10060 | 10060 | 64 |
| 420 | 20240213 | 120500 | 5549596560 | 10060 | 10060 | 10060 | 10060 | 48 |
| 421 | 20240213 | 120400 | 5549113680 | 10050 | 10050 | 10050 | 10050 | 20 |
| 422 | 20240213 | 120300 | 5548912680 | 10050 | 10050 | 10060 | 10050 | 562 |
| 423 | 20240213 | 120200 | 5543264570 | 10050 | 10060 | 10060 | 10050 | 720 |
| 424 | 20240213 | 120100 | 5536023570 | 10050 | 10060 | 10060 | 10050 | 158 |
| 425 | 20240213 | 120000 | 5534434100 | 10060 | 10050 | 10060 | 10050 | 843 |
| 426 | 20240213 | 115900 | 5525956070 | 10050 | 10050 | 10050 | 10050 | 139 |
| 427 | 20240213 | 115800 | 5524559120 | 10040 | 10040 | 10040 | 10040 | 200 |
| 428 | 20240213 | 115700 | 5522551120 | 10040 | 10040 | 10040 | 10040 | 5 |
| 429 | 20240213 | 115600 | 5522500920 | 10040 | 10050 | 10050 | 10040 | 1425 |
| 430 | 20240213 | 115500 | 5508193870 | 10050 | 10040 | 10050 | 10040 | 539 |
| 431 | 20240213 | 115400 | 5502782110 | 10050 | 10060 | 10060 | 10050 | 8580 |
| 432 | 20240213 | 115300 | 5416550640 | 10060 | 10080 | 10080 | 10060 | 171 |
| 433 | 20240213 | 115200 | 5414830360 | 10060 | 10060 | 10060 | 10060 | 1889 |
| 434 | 20240213 | 115100 | 5395827020 | 10060 | 10060 | 10060 | 10060 | 554 |
| 435 | 20240213 | 115000 | 5390253780 | 10060 | 10070 | 10070 | 10060 | 627 |
| 436 | 20240213 | 114900 | 5383945950 | 10070 | 10070 | 10070 | 10070 | 92 |
| 437 | 20240213 | 114800 | 5383019510 | 10070 | 10070 | 10070 | 10070 | 30 |
| 438 | 20240213 | 114700 | 5382717410 | 10070 | 10070 | 10070 | 10070 | 280 |
| 439 | 20240213 | 114600 | 5379897810 | 10070 | 10070 | 10080 | 10070 | 1269 |
| 440 | 20240213 | 114500 | 5367118890 | 10070 | 10080 | 10080 | 10070 | 43 |
| 441 | 20240213 | 114400 | 5366685540 | 10080 | 10080 | 10080 | 10080 | 26 |
| 442 | 20240213 | 114300 | 5366423460 | 10070 | 10070 | 10070 | 10070 | 4 |
| 443 | 20240213 | 114200 | 5366383180 | 10070 | 10090 | 10090 | 10070 | 2376 |
| 444 | 20240213 | 114100 | 5342438160 | 10090 | 10090 | 10100 | 10090 | 1407 |
| 445 | 20240213 | 114000 | 5328241520 | 10090 | 10100 | 10110 | 10090 | 147 |
| 446 | 20240213 | 113900 | 5326757460 | 10110 | 10110 | 10110 | 10080 | 10 |
| 447 | 20240213 | 113800 | 5326656450 | 10080 | 10090 | 10100 | 10080 | 1232 |
| 448 | 20240213 | 113700 | 5314236870 | 10080 | 10080 | 10080 | 10080 | 103 |
| 449 | 20240213 | 113600 | 5313198630 | 10080 | 10090 | 10090 | 10080 | 1041 |
| 450 | 20240213 | 113500 | 5302705240 | 10090 | 10090 | 10090 | 10090 | 421 |
| 451 | 20240213 | 113400 | 5298457350 | 10110 | 10100 | 10110 | 10090 | 72 |
| 452 | 20240213 | 113300 | 5297730660 | 10090 | 10110 | 10110 | 10090 | 1812 |
| 453 | 20240213 | 113200 | 5279446680 | 10090 | 10090 | 10090 | 10090 | 208 |
| 454 | 20240213 | 113100 | 5277347960 | 10090 | 10100 | 10100 | 10090 | 1499 |
| 455 | 20240213 | 113000 | 5262208360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 456 | 20240213 | 112900 | 5262208360 | 10100 | 10110 | 10110 | 10100 | 64 |
| 457 | 20240213 | 112800 | 5261561660 | 10120 | 10100 | 10120 | 10100 | 56 |
| 458 | 20240213 | 112700 | 5260995540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 459 | 20240213 | 112600 | 5260995540 | 10100 | 10100 | 10120 | 10100 | 495 |
| 460 | 20240213 | 112500 | 5255990680 | 10090 | 10100 | 10120 | 10090 | 2734 |
| 461 | 20240213 | 112400 | 5228384800 | 10100 | 10100 | 10120 | 10100 | 943 |
| 462 | 20240213 | 112300 | 5218847610 | 10110 | 10100 | 10110 | 10100 | 242 |
| 463 | 20240213 | 112200 | 5216403350 | 10100 | 10120 | 10120 | 10100 | 231 |
| 464 | 20240213 | 112100 | 5214069100 | 10100 | 10110 | 10120 | 10100 | 1035 |
| 465 | 20240213 | 112000 | 5203605300 | 10110 | 10100 | 10110 | 10100 | 661 |
| 466 | 20240213 | 111900 | 5196928700 | 10100 | 10090 | 10100 | 10080 | 2261 |
| 467 | 20240213 | 111800 | 5174131480 | 10090 | 10090 | 10090 | 10090 | 996 |
| 468 | 20240213 | 111700 | 5164081840 | 10100 | 10110 | 10110 | 10100 | 140 |
| 469 | 20240213 | 111600 | 5162666540 | 10110 | 10110 | 10110 | 10110 | 655 |
| 470 | 20240213 | 111500 | 5156044490 | 10110 | 10090 | 10110 | 10070 | 2760 |
| 471 | 20240213 | 111400 | 5128160370 | 10090 | 10090 | 10090 | 10090 | 534 |
| 472 | 20240213 | 111300 | 5122772310 | 10090 | 10090 | 10090 | 10090 | 102 |
| 473 | 20240213 | 111200 | 5121743130 | 10090 | 10090 | 10120 | 10090 | 417 |
| 474 | 20240213 | 111100 | 5117531880 | 10080 | 10120 | 10120 | 10080 | 535 |
| 475 | 20240213 | 111000 | 5112128600 | 10100 | 10130 | 10130 | 10100 | 36 |
| 476 | 20240213 | 110900 | 5111764670 | 10100 | 10100 | 10130 | 10090 | 1282 |
| 477 | 20240213 | 110800 | 5098814660 | 10100 | 10100 | 10100 | 10080 | 1008 |
| 478 | 20240213 | 110700 | 5088636700 | 10060 | 10100 | 10100 | 10060 | 4296 |
| 479 | 20240213 | 110600 | 5045367540 | 10100 | 10130 | 10130 | 10100 | 663 |
| 480 | 20240213 | 110500 | 5038653150 | 10130 | 10100 | 10130 | 10090 | 1661 |
| 481 | 20240213 | 110400 | 5021879270 | 10100 | 10100 | 10100 | 10100 | 223 |
| 482 | 20240213 | 110300 | 5019626970 | 10100 | 10100 | 10100 | 10100 | 894 |
| 483 | 20240213 | 110200 | 5010597570 | 10100 | 10100 | 10100 | 10100 | 1 |
| 484 | 20240213 | 110100 | 5010587470 | 10100 | 10120 | 10120 | 10090 | 3325 |
| 485 | 20240213 | 110000 | 4977004520 | 10120 | 10130 | 10130 | 10120 | 603 |
| 486 | 20240213 | 105900 | 4970901090 | 10130 | 10130 | 10130 | 10130 | 852 |
| 487 | 20240213 | 105800 | 4962270330 | 10120 | 10120 | 10120 | 10120 | 656 |
| 488 | 20240213 | 105700 | 4955631610 | 10120 | 10120 | 10120 | 10120 | 110 |
| 489 | 20240213 | 105600 | 4954518410 | 10130 | 10110 | 10130 | 10110 | 90 |
| 490 | 20240213 | 105500 | 4953607090 | 10120 | 10130 | 10130 | 10120 | 604 |
| 491 | 20240213 | 105400 | 4947494400 | 10120 | 10130 | 10140 | 10120 | 760 |
| 492 | 20240213 | 105300 | 4939799550 | 10130 | 10140 | 10140 | 10130 | 762 |
| 493 | 20240213 | 105200 | 4932079270 | 10140 | 10140 | 10150 | 10130 | 214 |
| 494 | 20240213 | 105100 | 4929909310 | 10150 | 10120 | 10150 | 10110 | 3408 |
| 495 | 20240213 | 105000 | 4895379000 | 10130 | 10130 | 10130 | 10120 | 349 |
| 496 | 20240213 | 104900 | 4891843780 | 10130 | 10130 | 10130 | 10130 | 976 |
| 497 | 20240213 | 104800 | 4881956900 | 10140 | 10130 | 10140 | 10130 | 259 |
| 498 | 20240213 | 104700 | 4879331100 | 10130 | 10130 | 10130 | 10120 | 537 |
| 499 | 20240213 | 104600 | 4873893070 | 10130 | 10130 | 10140 | 10120 | 5210 |
| 500 | 20240213 | 104500 | 4821065500 | 10130 | 10120 | 10130 | 10120 | 1412 |
| 501 | 20240213 | 104400 | 4806764280 | 10120 | 10100 | 10120 | 10100 | 774 |
| 502 | 20240213 | 104300 | 4798934800 | 10100 | 10140 | 10140 | 10100 | 1525 |
| 503 | 20240213 | 104200 | 4783523010 | 10140 | 10130 | 10150 | 10130 | 3681 |
| 504 | 20240213 | 104100 | 4746204420 | 10130 | 10110 | 10130 | 10110 | 3298 |
| 505 | 20240213 | 104000 | 4712825880 | 10110 | 10110 | 10110 | 10100 | 1080 |
| 506 | 20240213 | 103900 | 4701907330 | 10110 | 10120 | 10120 | 10110 | 1276 |
| 507 | 20240213 | 103800 | 4689003780 | 10110 | 10100 | 10120 | 10100 | 138 |
| 508 | 20240213 | 103700 | 4687608550 | 10100 | 10100 | 10100 | 10090 | 455 |
| 509 | 20240213 | 103600 | 4683013800 | 10100 | 10100 | 10110 | 10100 | 482 |
| 510 | 20240213 | 103500 | 4678145590 | 10090 | 10100 | 10100 | 10090 | 759 |
| 511 | 20240213 | 103400 | 4670480300 | 10100 | 10110 | 10110 | 10100 | 759 |
| 512 | 20240213 | 103300 | 4662813140 | 10100 | 10100 | 10110 | 10090 | 3055 |
| 513 | 20240213 | 103200 | 4631942120 | 10090 | 10080 | 10090 | 10080 | 538 |
| 514 | 20240213 | 103100 | 4626513830 | 10080 | 10070 | 10080 | 10070 | 470 |
| 515 | 20240213 | 103000 | 4621779830 | 10070 | 10080 | 10080 | 10070 | 750 |
| 516 | 20240213 | 102900 | 4614220450 | 10080 | 10080 | 10080 | 10080 | 340 |
| 517 | 20240213 | 102800 | 4610793250 | 10080 | 10070 | 10080 | 10070 | 342 |
| 518 | 20240213 | 102700 | 4607349200 | 10080 | 10070 | 10080 | 10070 | 552 |
| 519 | 20240213 | 102600 | 4601789850 | 10070 | 10090 | 10090 | 10070 | 2043 |
| 520 | 20240213 | 102500 | 4581188520 | 10090 | 10090 | 10100 | 10090 | 1202 |
| 521 | 20240213 | 102400 | 4569058340 | 10090 | 10090 | 10090 | 10090 | 1236 |
| 522 | 20240213 | 102300 | 4556587100 | 10090 | 10100 | 10100 | 10090 | 330 |
| 523 | 20240213 | 102200 | 4553257330 | 10100 | 10060 | 10100 | 10060 | 1938 |
| 524 | 20240213 | 102100 | 4533704010 | 10060 | 10080 | 10080 | 10060 | 1797 |
| 525 | 20240213 | 102000 | 4515602910 | 10080 | 10080 | 10080 | 10080 | 601 |
| 526 | 20240213 | 101900 | 4509544830 | 10080 | 10080 | 10080 | 10080 | 219 |
| 527 | 20240213 | 101800 | 4507337310 | 10080 | 10080 | 10080 | 10080 | 488 |
| 528 | 20240213 | 101700 | 4502418270 | 10080 | 10080 | 10080 | 10060 | 515 |
| 529 | 20240213 | 101600 | 4497228090 | 10080 | 10070 | 10090 | 10060 | 3182 |
| 530 | 20240213 | 101500 | 4465182700 | 10070 | 10080 | 10080 | 10060 | 1220 |
| 531 | 20240213 | 101400 | 4452895090 | 10070 | 10070 | 10070 | 10070 | 3045 |
| 532 | 20240213 | 101300 | 4422231940 | 10080 | 10080 | 10090 | 10070 | 2905 |
| 533 | 20240213 | 101200 | 4392951800 | 10080 | 10080 | 10090 | 10080 | 1233 |
| 534 | 20240213 | 101100 | 4380523140 | 10090 | 10090 | 10100 | 10090 | 2909 |
| 535 | 20240213 | 101000 | 4351171320 | 10090 | 10090 | 10100 | 10090 | 1104 |
| 536 | 20240213 | 100900 | 4340031910 | 10090 | 10110 | 10110 | 10090 | 4606 |
| 537 | 20240213 | 100800 | 4293523600 | 10110 | 10120 | 10120 | 10100 | 921 |
| 538 | 20240213 | 100700 | 4284215700 | 10110 | 10130 | 10130 | 10110 | 471 |
| 539 | 20240213 | 100600 | 4279449440 | 10140 | 10130 | 10140 | 10130 | 2645 |
| 540 | 20240213 | 100500 | 4252633460 | 10130 | 10110 | 10130 | 10100 | 4203 |
| 541 | 20240213 | 100400 | 4210066320 | 10110 | 10110 | 10120 | 10110 | 762 |
| 542 | 20240213 | 100300 | 4202362490 | 10110 | 10100 | 10120 | 10100 | 576 |
| 543 | 20240213 | 100200 | 4196540620 | 10100 | 10120 | 10130 | 10100 | 2788 |
| 544 | 20240213 | 100100 | 4168345260 | 10120 | 10130 | 10130 | 10120 | 2443 |
| 545 | 20240213 | 100000 | 4143609590 | 10120 | 10130 | 10130 | 10120 | 700 |
| 546 | 20240213 | 095900 | 4136519300 | 10130 | 10140 | 10140 | 10120 | 1708 |
| 547 | 20240213 | 095800 | 4119215960 | 10120 | 10120 | 10140 | 10110 | 2511 |
| 548 | 20240213 | 095700 | 4093792650 | 10130 | 10110 | 10130 | 10100 | 881 |
| 549 | 20240213 | 095600 | 4084886270 | 10100 | 10110 | 10140 | 10100 | 8663 |
| 550 | 20240213 | 095500 | 3997228690 | 10110 | 10110 | 10120 | 10110 | 1870 |
| 551 | 20240213 | 095400 | 3978320250 | 10110 | 10120 | 10120 | 10100 | 2461 |
| 552 | 20240213 | 095300 | 3953424480 | 10120 | 10120 | 10120 | 10110 | 1100 |
| 553 | 20240213 | 095200 | 3942295100 | 10110 | 10140 | 10140 | 10110 | 1433 |
| 554 | 20240213 | 095100 | 3927788800 | 10140 | 10140 | 10150 | 10100 | 4247 |
| 555 | 20240213 | 095000 | 3884694510 | 10100 | 10150 | 10150 | 10100 | 4956 |
| 556 | 20240213 | 094900 | 3834426180 | 10140 | 10130 | 10150 | 10100 | 12046 |
| 557 | 20240213 | 094800 | 3712322390 | 10120 | 10100 | 10120 | 10100 | 4097 |
| 558 | 20240213 | 094700 | 3670896540 | 10100 | 10120 | 10120 | 10100 | 1648 |
| 559 | 20240213 | 094600 | 3654229480 | 10110 | 10100 | 10120 | 10100 | 514 |
| 560 | 20240213 | 094500 | 3649032250 | 10120 | 10090 | 10130 | 10070 | 11960 |
| 561 | 20240213 | 094400 | 3528193010 | 10090 | 10090 | 10090 | 10070 | 1808 |
| 562 | 20240213 | 094300 | 3509981740 | 10090 | 10080 | 10100 | 10080 | 1783 |
| 563 | 20240213 | 094200 | 3492003630 | 10080 | 10090 | 10100 | 10080 | 1182 |
| 564 | 20240213 | 094100 | 3480081750 | 10080 | 10080 | 10110 | 10070 | 10782 |
| 565 | 20240213 | 094000 | 3371299470 | 10080 | 10060 | 10080 | 10060 | 3667 |
| 566 | 20240213 | 093900 | 3334379220 | 10060 | 10070 | 10070 | 10060 | 1970 |
| 567 | 20240213 | 093800 | 3314547960 | 10060 | 10060 | 10070 | 10060 | 7531 |
| 568 | 20240213 | 093700 | 3238783880 | 10060 | 10060 | 10070 | 10050 | 3168 |
| 569 | 20240213 | 093600 | 3206910270 | 10070 | 10060 | 10070 | 10050 | 778 |
| 570 | 20240213 | 093500 | 3199078150 | 10060 | 10030 | 10070 | 10030 | 3934 |
| 571 | 20240213 | 093400 | 3159488330 | 10070 | 10030 | 10070 | 10010 | 2679 |
| 572 | 20240213 | 093300 | 3132608260 | 10040 | 10030 | 10040 | 10000 | 8420 |
| 573 | 20240213 | 093200 | 3048221680 | 10030 | 10030 | 10040 | 10020 | 1361 |
| 574 | 20240213 | 093100 | 3034571350 | 10030 | 10040 | 10040 | 10000 | 7092 |
| 575 | 20240213 | 093000 | 2963544980 | 10040 | 10040 | 10040 | 10030 | 3141 |
| 576 | 20240213 | 092900 | 2932034470 | 10040 | 10070 | 10070 | 10030 | 1044 |
| 577 | 20240213 | 092800 | 2921552690 | 10030 | 10080 | 10080 | 10030 | 2481 |
| 578 | 20240213 | 092700 | 2896604020 | 10080 | 10090 | 10090 | 10070 | 1866 |
| 579 | 20240213 | 092600 | 2877800350 | 10090 | 10030 | 10100 | 10020 | 4978 |
| 580 | 20240213 | 092500 | 2827752210 | 10030 | 10020 | 10040 | 10020 | 1286 |
| 581 | 20240213 | 092400 | 2814861050 | 10020 | 10040 | 10040 | 10020 | 2556 |
| 582 | 20240213 | 092300 | 2789209860 | 10030 | 10030 | 10030 | 10020 | 1573 |
| 583 | 20240213 | 092200 | 2773437540 | 10030 | 10030 | 10030 | 10020 | 2246 |
| 584 | 20240213 | 092100 | 2750917510 | 10030 | 10040 | 10050 | 10030 | 4532 |
| 585 | 20240213 | 092000 | 2705448260 | 10050 | 10060 | 10060 | 10040 | 5569 |
| 586 | 20240213 | 091900 | 2649490420 | 10060 | 10080 | 10090 | 10060 | 6990 |
| 587 | 20240213 | 091800 | 2579134080 | 10080 | 10110 | 10110 | 10080 | 6037 |
| 588 | 20240213 | 091700 | 2518185430 | 10110 | 10100 | 10110 | 10090 | 2162 |
| 589 | 20240213 | 091600 | 2496342670 | 10100 | 10130 | 10150 | 10080 | 10216 |
| 590 | 20240213 | 091500 | 2393043560 | 10150 | 10190 | 10200 | 10130 | 10863 |
| 591 | 20240213 | 091400 | 2282594510 | 10210 | 10120 | 10230 | 10110 | 29242 |
| 592 | 20240213 | 091300 | 1985293760 | 10110 | 10140 | 10140 | 10100 | 2113 |
| 593 | 20240213 | 091200 | 1963905670 | 10120 | 10110 | 10130 | 10080 | 15117 |
| 594 | 20240213 | 091100 | 1811117750 | 10120 | 10090 | 10120 | 10080 | 19205 |
| 595 | 20240213 | 091000 | 1617110800 | 10090 | 10040 | 10100 | 10030 | 17669 |
| 596 | 20240213 | 090900 | 1439153290 | 10030 | 10030 | 10050 | 10030 | 5393 |
| 597 | 20240213 | 090800 | 1384995620 | 10020 | 9980 | 10060 | 9980 | 15197 |
| 598 | 20240213 | 090700 | 1232492610 | 9980 | 9970 | 9980 | 9970 | 2831 |
| 599 | 20240213 | 090600 | 1204253350 | 9980 | 10020 | 10020 | 9980 | 11568 |
| 600 | 20240213 | 090500 | 1088623600 | 10020 | 10030 | 10030 | 10010 | 5521 |
| 601 | 20240213 | 090400 | 1033293080 | 10040 | 9980 | 10050 | 9980 | 16316 |
| 602 | 20240213 | 090300 | 869951010 | 9990 | 10020 | 10020 | 9980 | 11098 |
| 603 | 20240213 | 090200 | 759077250 | 10020 | 9990 | 10030 | 9970 | 14844 |
| 604 | 20240213 | 090100 | 610853860 | 9980 | 10020 | 10040 | 9980 | 18572 |
| 605 | 20240213 | 090000 | 424994970 | 10020 | 10050 | 10050 | 9980 | 42360 |