33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 190700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 18636 |
| 3 | 20240219 | 190600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240219 | 190500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240219 | 190400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240219 | 190300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240219 | 190200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240219 | 190100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240219 | 190000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240219 | 185900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240219 | 185800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240219 | 185700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240219 | 185600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240219 | 185500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240219 | 185400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240219 | 185300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240219 | 185200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240219 | 185100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240219 | 185000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240219 | 184900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240219 | 184800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240219 | 184700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240219 | 184600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240219 | 184500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240219 | 184400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240219 | 184300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240219 | 184200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240219 | 184100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240219 | 184000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240219 | 183900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240219 | 183800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240219 | 183700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 18636 |
| 33 | 20240219 | 183600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240219 | 183500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240219 | 183400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240219 | 183300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240219 | 183200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240219 | 183100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240219 | 183000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240219 | 182900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240219 | 182800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240219 | 182700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240219 | 182600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240219 | 182500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240219 | 182400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240219 | 182300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240219 | 182200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240219 | 182100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240219 | 182000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240219 | 181900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240219 | 181800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240219 | 181700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240219 | 181600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240219 | 181500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240219 | 181400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240219 | 181300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240219 | 181200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240219 | 181100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240219 | 181000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240219 | 180900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240219 | 180800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240219 | 180700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 18636 |
| 63 | 20240219 | 180600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240219 | 180500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240219 | 180400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240219 | 180300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240219 | 180200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240219 | 180100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240219 | 180000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240219 | 175900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240219 | 175800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240219 | 175700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240219 | 175600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240219 | 175500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240219 | 175400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240219 | 175300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240219 | 175200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240219 | 175100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240219 | 175000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240219 | 174900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240219 | 174800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240219 | 174700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240219 | 174600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240219 | 174500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240219 | 174400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240219 | 174300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240219 | 174200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240219 | 174100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240219 | 174000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240219 | 173900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240219 | 173800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240219 | 173700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 18636 |
| 93 | 20240219 | 173600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240219 | 173500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240219 | 173400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240219 | 173300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240219 | 173200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240219 | 173100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240219 | 173000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240219 | 172900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240219 | 172800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240219 | 172700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240219 | 172600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240219 | 172500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240219 | 172400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240219 | 172300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240219 | 172200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240219 | 172100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240219 | 172000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240219 | 171900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240219 | 171800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240219 | 171700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240219 | 171600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240219 | 171500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240219 | 171400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240219 | 171300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240219 | 171200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240219 | 171100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240219 | 171000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240219 | 170900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240219 | 170800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240219 | 170700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 18636 |
| 123 | 20240219 | 170600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240219 | 170500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240219 | 170400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240219 | 170300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240219 | 170200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240219 | 170100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240219 | 170000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240219 | 165900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240219 | 165800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240219 | 165700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240219 | 165600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240219 | 165500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240219 | 165400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240219 | 165300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240219 | 165200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240219 | 165100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240219 | 165000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240219 | 164900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240219 | 164800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240219 | 164700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240219 | 164600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240219 | 164500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240219 | 164400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240219 | 164300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240219 | 164200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240219 | 164100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240219 | 164000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240219 | 163900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240219 | 163800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240219 | 163700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 18636 |
| 153 | 20240219 | 163600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240219 | 163500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240219 | 163400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240219 | 163300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240219 | 163200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240219 | 163100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240219 | 163000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240219 | 162900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240219 | 162800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240219 | 162700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240219 | 162600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240219 | 162500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240219 | 162400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240219 | 162300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240219 | 162200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240219 | 162100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240219 | 162000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240219 | 161900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240219 | 161800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240219 | 161700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240219 | 161600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240219 | 161500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240219 | 161400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240219 | 161300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240219 | 161200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240219 | 161100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240219 | 161000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240219 | 160900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240219 | 160800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240219 | 160700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 18636 |
| 183 | 20240219 | 160600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20240219 | 160500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20240219 | 160400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20240219 | 160300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20240219 | 160200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20240219 | 160100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20240219 | 160000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20240219 | 155900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20240219 | 155800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20240219 | 155700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20240219 | 155600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20240219 | 155500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20240219 | 155400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20240219 | 155300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20240219 | 155200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20240219 | 155100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20240219 | 155000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20240219 | 154900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20240219 | 154800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20240219 | 154700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20240219 | 154600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20240219 | 154500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20240219 | 154400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20240219 | 154300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20240219 | 154200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20240219 | 154100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20240219 | 154000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20240219 | 153900 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20240219 | 153800 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20240219 | 153700 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 18636 |
| 213 | 20240219 | 153600 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20240219 | 153500 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20240219 | 153400 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20240219 | 153300 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20240219 | 153200 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20240219 | 153100 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20240219 | 153000 | 9516875330 | 10810 | 10810 | 10810 | 10810 | 18636 |
| 220 | 20240219 | 152900 | 9315420170 | 10850 | 10850 | 10850 | 10850 | 0 |
| 221 | 20240219 | 152800 | 9315420170 | 10850 | 10850 | 10850 | 10850 | 0 |
| 222 | 20240219 | 152700 | 9315420170 | 10850 | 10850 | 10850 | 10850 | 0 |
| 223 | 20240219 | 152600 | 9315420170 | 10850 | 10850 | 10850 | 10850 | 0 |
| 224 | 20240219 | 152500 | 9315420170 | 10850 | 10850 | 10850 | 10850 | 0 |
| 225 | 20240219 | 152400 | 9315420170 | 10850 | 10850 | 10850 | 10850 | 0 |
| 226 | 20240219 | 152300 | 9315420170 | 10850 | 10850 | 10850 | 10850 | 0 |
| 227 | 20240219 | 152200 | 9315420170 | 10850 | 10850 | 10850 | 10850 | 0 |
| 228 | 20240219 | 152100 | 9315420170 | 10850 | 10850 | 10850 | 10850 | 0 |
| 229 | 20240219 | 152000 | 9315420170 | 10850 | 10850 | 10850 | 10850 | 0 |
| 230 | 20240219 | 151900 | 9315420170 | 10850 | 10850 | 10870 | 10850 | 1622 |
| 231 | 20240219 | 151800 | 9297814290 | 10850 | 10840 | 10870 | 10830 | 1222 |
| 232 | 20240219 | 151700 | 9284564180 | 10840 | 10840 | 10850 | 10830 | 2633 |
| 233 | 20240219 | 151600 | 9256016810 | 10840 | 10860 | 10880 | 10840 | 5179 |
| 234 | 20240219 | 151500 | 9199821120 | 10880 | 10870 | 10880 | 10850 | 1862 |
| 235 | 20240219 | 151400 | 9179597060 | 10870 | 10860 | 10890 | 10850 | 393 |
| 236 | 20240219 | 151300 | 9175327580 | 10860 | 10860 | 10880 | 10850 | 596 |
| 237 | 20240219 | 151200 | 9168853330 | 10850 | 10850 | 10890 | 10850 | 1771 |
| 238 | 20240219 | 151100 | 9149629730 | 10860 | 10860 | 10870 | 10860 | 412 |
| 239 | 20240219 | 151000 | 9145155350 | 10870 | 10880 | 10900 | 10860 | 1266 |
| 240 | 20240219 | 150900 | 9131389110 | 10890 | 10910 | 10910 | 10880 | 1317 |
| 241 | 20240219 | 150800 | 9117048380 | 10910 | 10890 | 10910 | 10880 | 1581 |
| 242 | 20240219 | 150700 | 9099821260 | 10900 | 10890 | 10900 | 10890 | 3186 |
| 243 | 20240219 | 150600 | 9065094860 | 10910 | 10880 | 10910 | 10880 | 2110 |
| 244 | 20240219 | 150500 | 9042098640 | 10900 | 10870 | 10900 | 10870 | 1182 |
| 245 | 20240219 | 150400 | 9029234320 | 10880 | 10830 | 10880 | 10830 | 3586 |
| 246 | 20240219 | 150300 | 8990331970 | 10830 | 10830 | 10840 | 10830 | 504 |
| 247 | 20240219 | 150200 | 8984873640 | 10840 | 10840 | 10840 | 10820 | 740 |
| 248 | 20240219 | 150100 | 8976859370 | 10840 | 10830 | 10840 | 10830 | 643 |
| 249 | 20240219 | 150000 | 8969894680 | 10830 | 10820 | 10830 | 10820 | 357 |
| 250 | 20240219 | 145900 | 8966029660 | 10830 | 10820 | 10840 | 10820 | 1656 |
| 251 | 20240219 | 145800 | 8948079680 | 10820 | 10830 | 10830 | 10820 | 1855 |
| 252 | 20240219 | 145700 | 8928005040 | 10830 | 10840 | 10840 | 10830 | 1406 |
| 253 | 20240219 | 145600 | 8912777200 | 10840 | 10830 | 10840 | 10830 | 45 |
| 254 | 20240219 | 145500 | 8912289450 | 10830 | 10820 | 10830 | 10820 | 1107 |
| 255 | 20240219 | 145400 | 8900311340 | 10820 | 10830 | 10850 | 10820 | 872 |
| 256 | 20240219 | 145300 | 8890869450 | 10830 | 10840 | 10840 | 10830 | 277 |
| 257 | 20240219 | 145200 | 8887869490 | 10830 | 10830 | 10830 | 10830 | 43 |
| 258 | 20240219 | 145100 | 8887403800 | 10830 | 10830 | 10830 | 10830 | 221 |
| 259 | 20240219 | 145000 | 8885010370 | 10830 | 10840 | 10840 | 10830 | 1682 |
| 260 | 20240219 | 144900 | 8866791770 | 10840 | 10840 | 10840 | 10830 | 516 |
| 261 | 20240219 | 144800 | 8861203290 | 10840 | 10840 | 10840 | 10830 | 1522 |
| 262 | 20240219 | 144700 | 8844719310 | 10840 | 10830 | 10850 | 10830 | 424 |
| 263 | 20240219 | 144600 | 8840124220 | 10830 | 10830 | 10850 | 10830 | 2107 |
| 264 | 20240219 | 144500 | 8817304390 | 10840 | 10840 | 10840 | 10840 | 3273 |
| 265 | 20240219 | 144400 | 8781825070 | 10850 | 10840 | 10850 | 10830 | 1146 |
| 266 | 20240219 | 144300 | 8769403390 | 10850 | 10860 | 10860 | 10850 | 202 |
| 267 | 20240219 | 144200 | 8767210450 | 10840 | 10860 | 10870 | 10840 | 524 |
| 268 | 20240219 | 144100 | 8761522990 | 10860 | 10860 | 10860 | 10860 | 187 |
| 269 | 20240219 | 144000 | 8759492170 | 10860 | 10840 | 10860 | 10830 | 407 |
| 270 | 20240219 | 143900 | 8755080840 | 10840 | 10840 | 10840 | 10830 | 502 |
| 271 | 20240219 | 143800 | 8749642800 | 10860 | 10830 | 10860 | 10830 | 171 |
| 272 | 20240219 | 143700 | 8747789790 | 10830 | 10830 | 10830 | 10830 | 192 |
| 273 | 20240219 | 143600 | 8745710430 | 10870 | 10850 | 10870 | 10810 | 1481 |
| 274 | 20240219 | 143500 | 8729679490 | 10820 | 10830 | 10850 | 10820 | 1787 |
| 275 | 20240219 | 143400 | 8710340460 | 10830 | 10830 | 10830 | 10830 | 1659 |
| 276 | 20240219 | 143300 | 8692373490 | 10830 | 10830 | 10840 | 10820 | 3127 |
| 277 | 20240219 | 143200 | 8658529890 | 10830 | 10830 | 10830 | 10820 | 2212 |
| 278 | 20240219 | 143100 | 8634575740 | 10830 | 10850 | 10850 | 10830 | 857 |
| 279 | 20240219 | 143000 | 8625285050 | 10840 | 10850 | 10850 | 10840 | 388 |
| 280 | 20240219 | 142900 | 8621075280 | 10850 | 10840 | 10850 | 10840 | 87 |
| 281 | 20240219 | 142800 | 8620132000 | 10840 | 10860 | 10860 | 10840 | 176 |
| 282 | 20240219 | 142700 | 8618222360 | 10860 | 10840 | 10860 | 10840 | 430 |
| 283 | 20240219 | 142600 | 8613559140 | 10840 | 10850 | 10850 | 10840 | 559 |
| 284 | 20240219 | 142500 | 8607499020 | 10840 | 10840 | 10840 | 10840 | 884 |
| 285 | 20240219 | 142400 | 8597916460 | 10840 | 10850 | 10860 | 10830 | 1543 |
| 286 | 20240219 | 142300 | 8581190730 | 10850 | 10870 | 10870 | 10850 | 255 |
| 287 | 20240219 | 142200 | 8578422990 | 10850 | 10850 | 10870 | 10850 | 413 |
| 288 | 20240219 | 142100 | 8573938580 | 10850 | 10860 | 10860 | 10820 | 3033 |
| 289 | 20240219 | 142000 | 8541083150 | 10860 | 10850 | 10870 | 10850 | 630 |
| 290 | 20240219 | 141900 | 8534240270 | 10860 | 10860 | 10860 | 10860 | 142 |
| 291 | 20240219 | 141800 | 8532698150 | 10840 | 10840 | 10840 | 10840 | 197 |
| 292 | 20240219 | 141700 | 8530562670 | 10840 | 10860 | 10860 | 10830 | 3291 |
| 293 | 20240219 | 141600 | 8494907010 | 10860 | 10860 | 10860 | 10860 | 919 |
| 294 | 20240219 | 141500 | 8484926670 | 10860 | 10850 | 10860 | 10840 | 237 |
| 295 | 20240219 | 141400 | 8482356670 | 10850 | 10850 | 10850 | 10850 | 116 |
| 296 | 20240219 | 141300 | 8481098070 | 10850 | 10850 | 10850 | 10850 | 159 |
| 297 | 20240219 | 141200 | 8479372920 | 10850 | 10840 | 10850 | 10830 | 579 |
| 298 | 20240219 | 141100 | 8473099100 | 10840 | 10840 | 10840 | 10830 | 933 |
| 299 | 20240219 | 141000 | 8462994080 | 10840 | 10850 | 10850 | 10840 | 875 |
| 300 | 20240219 | 140900 | 8453507380 | 10840 | 10850 | 10860 | 10840 | 751 |
| 301 | 20240219 | 140800 | 8445355010 | 10850 | 10860 | 10860 | 10830 | 703 |
| 302 | 20240219 | 140700 | 8437729300 | 10860 | 10840 | 10860 | 10820 | 2660 |
| 303 | 20240219 | 140600 | 8408906030 | 10840 | 10860 | 10860 | 10840 | 1599 |
| 304 | 20240219 | 140500 | 8391559180 | 10860 | 10870 | 10870 | 10860 | 124 |
| 305 | 20240219 | 140400 | 8390211310 | 10870 | 10850 | 10870 | 10850 | 294 |
| 306 | 20240219 | 140300 | 8387017770 | 10850 | 10850 | 10860 | 10850 | 1277 |
| 307 | 20240219 | 140200 | 8373155710 | 10850 | 10890 | 10890 | 10850 | 6625 |
| 308 | 20240219 | 140100 | 8301147980 | 10890 | 10890 | 10890 | 10890 | 4 |
| 309 | 20240219 | 140000 | 8301104420 | 10900 | 10900 | 10900 | 10890 | 354 |
| 310 | 20240219 | 135900 | 8297247080 | 10890 | 10900 | 10910 | 10890 | 590 |
| 311 | 20240219 | 135800 | 8290818150 | 10880 | 10890 | 10900 | 10880 | 743 |
| 312 | 20240219 | 135700 | 8282728620 | 10880 | 10890 | 10890 | 10880 | 550 |
| 313 | 20240219 | 135600 | 8276742830 | 10890 | 10890 | 10890 | 10890 | 392 |
| 314 | 20240219 | 135500 | 8272473950 | 10890 | 10890 | 10890 | 10880 | 217 |
| 315 | 20240219 | 135400 | 8270110830 | 10890 | 10890 | 10890 | 10880 | 954 |
| 316 | 20240219 | 135300 | 8259725230 | 10900 | 10910 | 10910 | 10900 | 1285 |
| 317 | 20240219 | 135200 | 8245717140 | 10910 | 10910 | 10910 | 10910 | 214 |
| 318 | 20240219 | 135100 | 8243382400 | 10920 | 10920 | 10920 | 10920 | 30 |
| 319 | 20240219 | 135000 | 8243054800 | 10920 | 10920 | 10920 | 10920 | 10 |
| 320 | 20240219 | 134900 | 8242945600 | 10910 | 10910 | 10910 | 10910 | 500 |
| 321 | 20240219 | 134800 | 8237490600 | 10900 | 10940 | 10940 | 10900 | 1605 |
| 322 | 20240219 | 134700 | 8219980800 | 10920 | 10930 | 10930 | 10920 | 1474 |
| 323 | 20240219 | 134600 | 8203881150 | 10940 | 10930 | 10940 | 10930 | 190 |
| 324 | 20240219 | 134500 | 8201804090 | 10930 | 10950 | 10950 | 10930 | 499 |
| 325 | 20240219 | 134400 | 8196342200 | 10940 | 10950 | 10950 | 10940 | 113 |
| 326 | 20240219 | 134300 | 8195104950 | 10950 | 10940 | 10950 | 10940 | 282 |
| 327 | 20240219 | 134200 | 8192017360 | 10950 | 10940 | 10950 | 10920 | 312 |
| 328 | 20240219 | 134100 | 8188608470 | 10950 | 10930 | 10950 | 10920 | 1614 |
| 329 | 20240219 | 134000 | 8170980120 | 10950 | 10940 | 10950 | 10930 | 293 |
| 330 | 20240219 | 133900 | 8167773240 | 10950 | 10950 | 10960 | 10950 | 232 |
| 331 | 20240219 | 133800 | 8165231840 | 10950 | 10960 | 10970 | 10950 | 427 |
| 332 | 20240219 | 133700 | 8160550810 | 10960 | 10950 | 10960 | 10950 | 779 |
| 333 | 20240219 | 133600 | 8152015260 | 10960 | 10960 | 10960 | 10960 | 837 |
| 334 | 20240219 | 133500 | 8142841740 | 10930 | 10940 | 10960 | 10920 | 2516 |
| 335 | 20240219 | 133400 | 8115284150 | 10940 | 10940 | 10940 | 10930 | 70 |
| 336 | 20240219 | 133300 | 8114518840 | 10940 | 10950 | 10950 | 10940 | 177 |
| 337 | 20240219 | 133200 | 8112581830 | 10950 | 10960 | 10960 | 10950 | 443 |
| 338 | 20240219 | 133100 | 8107727190 | 10960 | 10950 | 10970 | 10950 | 965 |
| 339 | 20240219 | 133000 | 8097154320 | 10950 | 10920 | 10950 | 10920 | 1585 |
| 340 | 20240219 | 132900 | 8079814820 | 10940 | 10940 | 10940 | 10940 | 7 |
| 341 | 20240219 | 132800 | 8079738240 | 10910 | 10910 | 10910 | 10910 | 2279 |
| 342 | 20240219 | 132700 | 8054874350 | 10910 | 10930 | 10940 | 10900 | 3739 |
| 343 | 20240219 | 132600 | 8014079290 | 10940 | 10930 | 10940 | 10930 | 114 |
| 344 | 20240219 | 132500 | 8012833240 | 10930 | 10930 | 10930 | 10910 | 1265 |
| 345 | 20240219 | 132400 | 7999021700 | 10930 | 10940 | 10940 | 10930 | 118 |
| 346 | 20240219 | 132300 | 7997731950 | 10930 | 10950 | 10960 | 10930 | 1663 |
| 347 | 20240219 | 132200 | 7979532010 | 10960 | 10960 | 10960 | 10950 | 476 |
| 348 | 20240219 | 132100 | 7974315770 | 10960 | 10970 | 10970 | 10960 | 708 |
| 349 | 20240219 | 132000 | 7966553020 | 10970 | 10950 | 10970 | 10950 | 371 |
| 350 | 20240219 | 131900 | 7962487050 | 10950 | 10960 | 10960 | 10950 | 926 |
| 351 | 20240219 | 131800 | 7952346330 | 10960 | 10960 | 10960 | 10960 | 131 |
| 352 | 20240219 | 131700 | 7950910570 | 10960 | 10970 | 10970 | 10960 | 1376 |
| 353 | 20240219 | 131600 | 7935819030 | 10960 | 10970 | 10970 | 10960 | 108 |
| 354 | 20240219 | 131500 | 7934634730 | 10950 | 10970 | 10970 | 10950 | 477 |
| 355 | 20240219 | 131400 | 7929408180 | 10980 | 10950 | 10980 | 10950 | 851 |
| 356 | 20240219 | 131300 | 7920081140 | 10940 | 10990 | 10990 | 10940 | 1445 |
| 357 | 20240219 | 131200 | 7904244140 | 10990 | 10950 | 11000 | 10950 | 8947 |
| 358 | 20240219 | 131100 | 7805976480 | 10950 | 10940 | 10950 | 10940 | 320 |
| 359 | 20240219 | 131000 | 7802473480 | 10950 | 10940 | 10950 | 10940 | 406 |
| 360 | 20240219 | 130900 | 7798027800 | 10940 | 10940 | 10940 | 10940 | 1090 |
| 361 | 20240219 | 130800 | 7786103200 | 10930 | 10950 | 10950 | 10930 | 1361 |
| 362 | 20240219 | 130700 | 7771210970 | 10950 | 10930 | 10950 | 10910 | 1231 |
| 363 | 20240219 | 130600 | 7757757570 | 10930 | 10940 | 10950 | 10930 | 601 |
| 364 | 20240219 | 130500 | 7751181500 | 10940 | 10940 | 10940 | 10940 | 170 |
| 365 | 20240219 | 130400 | 7749321700 | 10940 | 10940 | 10940 | 10930 | 101 |
| 366 | 20240219 | 130300 | 7748217390 | 10930 | 10940 | 10940 | 10920 | 495 |
| 367 | 20240219 | 130200 | 7742803820 | 10930 | 10940 | 10950 | 10930 | 875 |
| 368 | 20240219 | 130100 | 7733234690 | 10960 | 10970 | 10970 | 10940 | 282 |
| 369 | 20240219 | 130000 | 7730143880 | 10960 | 10930 | 10960 | 10930 | 1693 |
| 370 | 20240219 | 125900 | 7711626450 | 10930 | 10930 | 10930 | 10930 | 575 |
| 371 | 20240219 | 125800 | 7705341700 | 10930 | 10910 | 10930 | 10910 | 383 |
| 372 | 20240219 | 125700 | 7701159520 | 10910 | 10910 | 10910 | 10900 | 847 |
| 373 | 20240219 | 125600 | 7691920250 | 10910 | 10900 | 10910 | 10890 | 261 |
| 374 | 20240219 | 125500 | 7689075740 | 10900 | 10900 | 10900 | 10900 | 361 |
| 375 | 20240219 | 125400 | 7685140840 | 10900 | 10890 | 10900 | 10890 | 845 |
| 376 | 20240219 | 125300 | 7675933120 | 10900 | 10900 | 10900 | 10890 | 1506 |
| 377 | 20240219 | 125200 | 7659526190 | 10900 | 10890 | 10900 | 10880 | 1341 |
| 378 | 20240219 | 125100 | 7644920740 | 10890 | 10890 | 10900 | 10890 | 1004 |
| 379 | 20240219 | 125000 | 7633987170 | 10880 | 10910 | 10910 | 10860 | 837 |
| 380 | 20240219 | 124900 | 7624889250 | 10900 | 10920 | 10920 | 10870 | 5707 |
| 381 | 20240219 | 124800 | 7562781140 | 10900 | 10920 | 10930 | 10900 | 3313 |
| 382 | 20240219 | 124700 | 7526654710 | 10940 | 10910 | 10940 | 10910 | 101 |
| 383 | 20240219 | 124600 | 7525552770 | 10910 | 10940 | 10940 | 10900 | 2215 |
| 384 | 20240219 | 124500 | 7501388290 | 10940 | 10930 | 10940 | 10930 | 45 |
| 385 | 20240219 | 124400 | 7500896420 | 10930 | 10930 | 10950 | 10930 | 305 |
| 386 | 20240219 | 124300 | 7497561550 | 10930 | 10930 | 10930 | 10930 | 70 |
| 387 | 20240219 | 124200 | 7496796450 | 10930 | 10920 | 10930 | 10920 | 324 |
| 388 | 20240219 | 124100 | 7493257820 | 10920 | 10920 | 10930 | 10910 | 408 |
| 389 | 20240219 | 124000 | 7488800950 | 10920 | 10910 | 10930 | 10910 | 343 |
| 390 | 20240219 | 123900 | 7485056110 | 10910 | 10920 | 10920 | 10910 | 196 |
| 391 | 20240219 | 123800 | 7482917650 | 10930 | 10960 | 10960 | 10880 | 4224 |
| 392 | 20240219 | 123700 | 7436861630 | 10930 | 10950 | 10950 | 10930 | 555 |
| 393 | 20240219 | 123600 | 7430791870 | 10950 | 10970 | 10970 | 10940 | 1147 |
| 394 | 20240219 | 123500 | 7418235490 | 10960 | 10960 | 10960 | 10960 | 1249 |
| 395 | 20240219 | 123400 | 7404546450 | 10970 | 10980 | 10980 | 10970 | 374 |
| 396 | 20240219 | 123300 | 7400440030 | 10990 | 10980 | 10990 | 10980 | 190 |
| 397 | 20240219 | 123200 | 7398353790 | 10970 | 10970 | 10980 | 10950 | 282 |
| 398 | 20240219 | 123100 | 7395260530 | 10950 | 10960 | 10960 | 10950 | 3529 |
| 399 | 20240219 | 123000 | 7356595470 | 10960 | 10980 | 10980 | 10960 | 2680 |
| 400 | 20240219 | 122900 | 7327202500 | 10980 | 10990 | 10990 | 10980 | 2686 |
| 401 | 20240219 | 122800 | 7297707850 | 10980 | 10970 | 10980 | 10970 | 682 |
| 402 | 20240219 | 122700 | 7290219530 | 10970 | 10980 | 10990 | 10970 | 1377 |
| 403 | 20240219 | 122600 | 7275090090 | 10980 | 10980 | 10980 | 10980 | 656 |
| 404 | 20240219 | 122500 | 7267887210 | 10990 | 10970 | 11000 | 10970 | 1709 |
| 405 | 20240219 | 122400 | 7249132590 | 10970 | 10980 | 10980 | 10970 | 1273 |
| 406 | 20240219 | 122300 | 7235159390 | 10990 | 11030 | 11050 | 10990 | 3952 |
| 407 | 20240219 | 122200 | 7191572280 | 11030 | 10980 | 11060 | 10980 | 14135 |
| 408 | 20240219 | 122100 | 7035746980 | 10970 | 10970 | 10970 | 10950 | 3897 |
| 409 | 20240219 | 122000 | 6993025230 | 10980 | 10980 | 10990 | 10970 | 890 |
| 410 | 20240219 | 121900 | 6983251790 | 10980 | 10990 | 11000 | 10980 | 1688 |
| 411 | 20240219 | 121800 | 6964706840 | 10990 | 10980 | 11000 | 10980 | 2654 |
| 412 | 20240219 | 121700 | 6935544620 | 10980 | 10970 | 10980 | 10970 | 2714 |
| 413 | 20240219 | 121600 | 6905745180 | 10960 | 10950 | 10980 | 10950 | 3320 |
| 414 | 20240219 | 121500 | 6869331540 | 10950 | 10960 | 10960 | 10950 | 524 |
| 415 | 20240219 | 121400 | 6863592820 | 10960 | 10960 | 10970 | 10960 | 680 |
| 416 | 20240219 | 121300 | 6856137910 | 10960 | 10960 | 10970 | 10950 | 4519 |
| 417 | 20240219 | 121200 | 6806630480 | 10970 | 10960 | 10970 | 10950 | 5975 |
| 418 | 20240219 | 121100 | 6741174470 | 10960 | 10960 | 10980 | 10960 | 3239 |
| 419 | 20240219 | 121000 | 6705651950 | 10960 | 10960 | 10960 | 10930 | 3386 |
| 420 | 20240219 | 120900 | 6668548700 | 10960 | 10920 | 10960 | 10910 | 6956 |
| 421 | 20240219 | 120800 | 6592382940 | 10910 | 10900 | 10920 | 10900 | 374 |
| 422 | 20240219 | 120700 | 6588302810 | 10900 | 10890 | 10900 | 10890 | 691 |
| 423 | 20240219 | 120600 | 6580772820 | 10890 | 10890 | 10890 | 10880 | 284 |
| 424 | 20240219 | 120500 | 6577681300 | 10900 | 10920 | 10920 | 10900 | 1147 |
| 425 | 20240219 | 120400 | 6565162940 | 10920 | 10890 | 10920 | 10890 | 2840 |
| 426 | 20240219 | 120300 | 6534184000 | 10890 | 10880 | 10900 | 10880 | 884 |
| 427 | 20240219 | 120200 | 6524557430 | 10880 | 10870 | 10880 | 10860 | 652 |
| 428 | 20240219 | 120100 | 6517467130 | 10870 | 10860 | 10870 | 10860 | 95 |
| 429 | 20240219 | 120000 | 6516434580 | 10860 | 10870 | 10870 | 10860 | 1027 |
| 430 | 20240219 | 115900 | 6505278990 | 10860 | 10860 | 10870 | 10860 | 89 |
| 431 | 20240219 | 115800 | 6504312150 | 10860 | 10860 | 10860 | 10850 | 530 |
| 432 | 20240219 | 115700 | 6498557270 | 10860 | 10860 | 10860 | 10860 | 32 |
| 433 | 20240219 | 115600 | 6498209750 | 10860 | 10860 | 10870 | 10860 | 219 |
| 434 | 20240219 | 115500 | 6495830110 | 10860 | 10850 | 10870 | 10850 | 723 |
| 435 | 20240219 | 115400 | 6487978740 | 10850 | 10830 | 10850 | 10830 | 66 |
| 436 | 20240219 | 115300 | 6487263840 | 10830 | 10830 | 10850 | 10830 | 31 |
| 437 | 20240219 | 115200 | 6486928090 | 10850 | 10820 | 10850 | 10820 | 2200 |
| 438 | 20240219 | 115100 | 6463085130 | 10820 | 10810 | 10820 | 10810 | 1474 |
| 439 | 20240219 | 115000 | 6447136490 | 10810 | 10810 | 10810 | 10810 | 445 |
| 440 | 20240219 | 114900 | 6442326040 | 10820 | 10820 | 10820 | 10820 | 228 |
| 441 | 20240219 | 114800 | 6439859080 | 10810 | 10820 | 10830 | 10810 | 336 |
| 442 | 20240219 | 114700 | 6436224850 | 10830 | 10820 | 10830 | 10810 | 4209 |
| 443 | 20240219 | 114600 | 6390719700 | 10820 | 10840 | 10840 | 10820 | 371 |
| 444 | 20240219 | 114500 | 6386705440 | 10820 | 10830 | 10840 | 10820 | 495 |
| 445 | 20240219 | 114400 | 6381346400 | 10840 | 10840 | 10840 | 10840 | 69 |
| 446 | 20240219 | 114300 | 6380598440 | 10840 | 10810 | 10840 | 10810 | 488 |
| 447 | 20240219 | 114200 | 6375313260 | 10810 | 10800 | 10820 | 10800 | 275 |
| 448 | 20240219 | 114100 | 6372341730 | 10810 | 10820 | 10820 | 10800 | 735 |
| 449 | 20240219 | 114000 | 6364396420 | 10820 | 10840 | 10840 | 10820 | 616 |
| 450 | 20240219 | 113900 | 6357727290 | 10820 | 10820 | 10820 | 10820 | 10 |
| 451 | 20240219 | 113800 | 6357619090 | 10820 | 10830 | 10840 | 10820 | 2631 |
| 452 | 20240219 | 113700 | 6329123590 | 10830 | 10830 | 10840 | 10830 | 374 |
| 453 | 20240219 | 113600 | 6325073140 | 10830 | 10840 | 10850 | 10830 | 615 |
| 454 | 20240219 | 113500 | 6318406580 | 10840 | 10850 | 10850 | 10840 | 719 |
| 455 | 20240219 | 113400 | 6310611340 | 10850 | 10870 | 10880 | 10850 | 2775 |
| 456 | 20240219 | 113300 | 6280468130 | 10870 | 10860 | 10870 | 10850 | 2352 |
| 457 | 20240219 | 113200 | 6254928520 | 10860 | 10830 | 10860 | 10830 | 3519 |
| 458 | 20240219 | 113100 | 6216760020 | 10830 | 10820 | 10830 | 10800 | 3518 |
| 459 | 20240219 | 113000 | 6178724690 | 10820 | 10820 | 10820 | 10820 | 57 |
| 460 | 20240219 | 112900 | 6178107950 | 10800 | 10820 | 10820 | 10800 | 363 |
| 461 | 20240219 | 112800 | 6174184730 | 10830 | 10810 | 10830 | 10810 | 713 |
| 462 | 20240219 | 112700 | 6166473320 | 10820 | 10820 | 10820 | 10820 | 335 |
| 463 | 20240219 | 112600 | 6162848620 | 10820 | 10820 | 10820 | 10820 | 228 |
| 464 | 20240219 | 112500 | 6160381660 | 10810 | 10820 | 10830 | 10810 | 4316 |
| 465 | 20240219 | 112400 | 6113700970 | 10810 | 10830 | 10830 | 10810 | 1386 |
| 466 | 20240219 | 112300 | 6098714950 | 10830 | 10830 | 10830 | 10830 | 206 |
| 467 | 20240219 | 112200 | 6096483970 | 10830 | 10830 | 10830 | 10820 | 636 |
| 468 | 20240219 | 112100 | 6089596180 | 10820 | 10840 | 10840 | 10820 | 723 |
| 469 | 20240219 | 112000 | 6081770280 | 10830 | 10830 | 10830 | 10830 | 330 |
| 470 | 20240219 | 111900 | 6078196380 | 10830 | 10830 | 10840 | 10830 | 232 |
| 471 | 20240219 | 111800 | 6075683810 | 10830 | 10830 | 10830 | 10830 | 176 |
| 472 | 20240219 | 111700 | 6073777730 | 10830 | 10830 | 10840 | 10830 | 183 |
| 473 | 20240219 | 111600 | 6071794760 | 10830 | 10830 | 10830 | 10830 | 350 |
| 474 | 20240219 | 111500 | 6068004260 | 10830 | 10850 | 10850 | 10830 | 922 |
| 475 | 20240219 | 111400 | 6058006380 | 10850 | 10860 | 10860 | 10850 | 391 |
| 476 | 20240219 | 111300 | 6053762180 | 10860 | 10850 | 10870 | 10850 | 751 |
| 477 | 20240219 | 111200 | 6045604840 | 10860 | 10840 | 10860 | 10840 | 1801 |
| 478 | 20240219 | 111100 | 6026062560 | 10840 | 10840 | 10840 | 10840 | 731 |
| 479 | 20240219 | 111000 | 6018138520 | 10840 | 10840 | 10850 | 10840 | 391 |
| 480 | 20240219 | 110900 | 6013899910 | 10850 | 10820 | 10850 | 10820 | 4675 |
| 481 | 20240219 | 110800 | 5963247820 | 10810 | 10790 | 10810 | 10790 | 1358 |
| 482 | 20240219 | 110700 | 5948579480 | 10790 | 10780 | 10790 | 10780 | 460 |
| 483 | 20240219 | 110600 | 5943617620 | 10780 | 10800 | 10800 | 10780 | 821 |
| 484 | 20240219 | 110500 | 5934762020 | 10800 | 10810 | 10820 | 10790 | 671 |
| 485 | 20240219 | 110400 | 5927515980 | 10810 | 10800 | 10810 | 10790 | 3471 |
| 486 | 20240219 | 110300 | 5890023090 | 10810 | 10800 | 10820 | 10800 | 470 |
| 487 | 20240219 | 110200 | 5884942190 | 10800 | 10780 | 10800 | 10770 | 912 |
| 488 | 20240219 | 110100 | 5875102650 | 10790 | 10750 | 10790 | 10750 | 719 |
| 489 | 20240219 | 110000 | 5867347560 | 10750 | 10750 | 10760 | 10730 | 4226 |
| 490 | 20240219 | 105900 | 5821946380 | 10750 | 10750 | 10760 | 10750 | 1079 |
| 491 | 20240219 | 105800 | 5810347110 | 10750 | 10740 | 10760 | 10730 | 1601 |
| 492 | 20240219 | 105700 | 5793147270 | 10740 | 10740 | 10760 | 10730 | 2847 |
| 493 | 20240219 | 105600 | 5762570200 | 10740 | 10740 | 10750 | 10720 | 2281 |
| 494 | 20240219 | 105500 | 5738077360 | 10740 | 10750 | 10750 | 10740 | 1328 |
| 495 | 20240219 | 105400 | 5723807240 | 10750 | 10750 | 10760 | 10740 | 3727 |
| 496 | 20240219 | 105300 | 5683752900 | 10750 | 10780 | 10780 | 10690 | 26656 |
| 497 | 20240219 | 105200 | 5397680880 | 10770 | 10780 | 10800 | 10770 | 1410 |
| 498 | 20240219 | 105100 | 5382481840 | 10780 | 10790 | 10800 | 10770 | 7429 |
| 499 | 20240219 | 105000 | 5302386590 | 10790 | 10800 | 10800 | 10780 | 1990 |
| 500 | 20240219 | 104900 | 5280930260 | 10800 | 10790 | 10820 | 10780 | 6244 |
| 501 | 20240219 | 104800 | 5213573030 | 10830 | 10830 | 10840 | 10790 | 17023 |
| 502 | 20240219 | 104700 | 5029570200 | 10840 | 10830 | 10840 | 10830 | 263 |
| 503 | 20240219 | 104600 | 5026720560 | 10840 | 10830 | 10840 | 10830 | 231 |
| 504 | 20240219 | 104500 | 5024217740 | 10850 | 10830 | 10850 | 10830 | 369 |
| 505 | 20240219 | 104400 | 5020221430 | 10830 | 10830 | 10850 | 10830 | 1084 |
| 506 | 20240219 | 104300 | 5008481050 | 10830 | 10840 | 10850 | 10830 | 421 |
| 507 | 20240219 | 104200 | 5003921530 | 10840 | 10840 | 10850 | 10840 | 1085 |
| 508 | 20240219 | 104100 | 4992157780 | 10850 | 10840 | 10850 | 10840 | 2066 |
| 509 | 20240219 | 104000 | 4969760670 | 10850 | 10840 | 10850 | 10840 | 467 |
| 510 | 20240219 | 103900 | 4964695260 | 10840 | 10830 | 10840 | 10830 | 631 |
| 511 | 20240219 | 103800 | 4957856090 | 10830 | 10840 | 10840 | 10830 | 1681 |
| 512 | 20240219 | 103700 | 4939638810 | 10840 | 10830 | 10840 | 10830 | 336 |
| 513 | 20240219 | 103600 | 4935997390 | 10830 | 10840 | 10850 | 10830 | 1797 |
| 514 | 20240219 | 103500 | 4916518970 | 10850 | 10850 | 10860 | 10840 | 459 |
| 515 | 20240219 | 103400 | 4911540410 | 10860 | 10850 | 10860 | 10840 | 950 |
| 516 | 20240219 | 103300 | 4901239190 | 10850 | 10850 | 10850 | 10840 | 2481 |
| 517 | 20240219 | 103200 | 4874324620 | 10840 | 10840 | 10850 | 10840 | 1687 |
| 518 | 20240219 | 103100 | 4856034730 | 10840 | 10850 | 10850 | 10830 | 2063 |
| 519 | 20240219 | 103000 | 4833679680 | 10830 | 10840 | 10850 | 10830 | 2269 |
| 520 | 20240219 | 102900 | 4809085440 | 10820 | 10830 | 10840 | 10820 | 2195 |
| 521 | 20240219 | 102800 | 4785313540 | 10830 | 10830 | 10840 | 10830 | 1015 |
| 522 | 20240219 | 102700 | 4774318420 | 10840 | 10830 | 10840 | 10830 | 410 |
| 523 | 20240219 | 102600 | 4769874560 | 10830 | 10850 | 10850 | 10830 | 2100 |
| 524 | 20240219 | 102500 | 4747118970 | 10850 | 10840 | 10860 | 10840 | 181 |
| 525 | 20240219 | 102400 | 4745155510 | 10840 | 10840 | 10860 | 10840 | 1353 |
| 526 | 20240219 | 102300 | 4730478960 | 10840 | 10840 | 10840 | 10830 | 577 |
| 527 | 20240219 | 102200 | 4724225140 | 10840 | 10840 | 10850 | 10830 | 1101 |
| 528 | 20240219 | 102100 | 4712296450 | 10840 | 10830 | 10840 | 10830 | 3774 |
| 529 | 20240219 | 102000 | 4671406970 | 10840 | 10860 | 10860 | 10840 | 3546 |
| 530 | 20240219 | 101900 | 4632961040 | 10850 | 10860 | 10860 | 10840 | 4007 |
| 531 | 20240219 | 101800 | 4589486820 | 10860 | 10860 | 10860 | 10850 | 1032 |
| 532 | 20240219 | 101700 | 4578280050 | 10850 | 10860 | 10860 | 10850 | 501 |
| 533 | 20240219 | 101600 | 4572842350 | 10860 | 10850 | 10880 | 10850 | 283 |
| 534 | 20240219 | 101500 | 4569768270 | 10850 | 10840 | 10880 | 10840 | 470 |
| 535 | 20240219 | 101400 | 4564669590 | 10850 | 10860 | 10860 | 10850 | 1016 |
| 536 | 20240219 | 101300 | 4553641340 | 10860 | 10840 | 10860 | 10840 | 2642 |
| 537 | 20240219 | 101200 | 4524983510 | 10840 | 10830 | 10840 | 10820 | 1709 |
| 538 | 20240219 | 101100 | 4506468090 | 10840 | 10820 | 10850 | 10820 | 2525 |
| 539 | 20240219 | 101000 | 4479125390 | 10820 | 10850 | 10850 | 10810 | 7150 |
| 540 | 20240219 | 100900 | 4401682600 | 10850 | 10860 | 10860 | 10850 | 2380 |
| 541 | 20240219 | 100800 | 4375851720 | 10860 | 10860 | 10870 | 10840 | 6578 |
| 542 | 20240219 | 100700 | 4304464920 | 10860 | 10930 | 10930 | 10850 | 29858 |
| 543 | 20240219 | 100600 | 3979072880 | 10940 | 10940 | 10940 | 10930 | 719 |
| 544 | 20240219 | 100500 | 3971209790 | 10940 | 10940 | 10950 | 10930 | 353 |
| 545 | 20240219 | 100400 | 3967349100 | 10940 | 10950 | 10950 | 10930 | 5336 |
| 546 | 20240219 | 100300 | 3908966450 | 10950 | 10960 | 10960 | 10950 | 751 |
| 547 | 20240219 | 100200 | 3900742810 | 10960 | 10950 | 10970 | 10950 | 743 |
| 548 | 20240219 | 100100 | 3892605170 | 10950 | 10950 | 10960 | 10950 | 1102 |
| 549 | 20240219 | 100000 | 3880531340 | 10950 | 10950 | 10960 | 10950 | 1970 |
| 550 | 20240219 | 095900 | 3858958550 | 10950 | 10970 | 10970 | 10950 | 768 |
| 551 | 20240219 | 095800 | 3850541850 | 10960 | 10960 | 10970 | 10960 | 1502 |
| 552 | 20240219 | 095700 | 3834079920 | 10970 | 10970 | 10970 | 10960 | 1626 |
| 553 | 20240219 | 095600 | 3816255930 | 10970 | 10980 | 10980 | 10970 | 1048 |
| 554 | 20240219 | 095500 | 3804757980 | 10970 | 11000 | 11000 | 10970 | 32 |
| 555 | 20240219 | 095400 | 3804406750 | 11000 | 10990 | 11000 | 10970 | 502 |
| 556 | 20240219 | 095300 | 3798893540 | 10990 | 10990 | 11010 | 10990 | 1009 |
| 557 | 20240219 | 095200 | 3787791450 | 10990 | 10990 | 11000 | 10990 | 377 |
| 558 | 20240219 | 095100 | 3783648210 | 10990 | 11000 | 11000 | 10990 | 357 |
| 559 | 20240219 | 095000 | 3779724770 | 11020 | 11010 | 11020 | 11010 | 503 |
| 560 | 20240219 | 094900 | 3774182040 | 10990 | 10990 | 11010 | 10990 | 981 |
| 561 | 20240219 | 094800 | 3763398730 | 11000 | 11010 | 11010 | 11000 | 495 |
| 562 | 20240219 | 094700 | 3757949400 | 11010 | 11020 | 11020 | 11010 | 1026 |
| 563 | 20240219 | 094600 | 3746651760 | 11020 | 10970 | 11020 | 10970 | 5619 |
| 564 | 20240219 | 094500 | 3684883900 | 10970 | 10970 | 10970 | 10960 | 652 |
| 565 | 20240219 | 094400 | 3677734940 | 10960 | 10970 | 10970 | 10950 | 681 |
| 566 | 20240219 | 094300 | 3670271330 | 10970 | 10970 | 10980 | 10920 | 6872 |
| 567 | 20240219 | 094200 | 3595022450 | 10980 | 10980 | 10990 | 10970 | 554 |
| 568 | 20240219 | 094100 | 3588942850 | 10970 | 10970 | 10990 | 10960 | 1546 |
| 569 | 20240219 | 094000 | 3571977870 | 10970 | 10980 | 10980 | 10960 | 1321 |
| 570 | 20240219 | 093900 | 3557490970 | 10960 | 10980 | 10990 | 10960 | 1850 |
| 571 | 20240219 | 093800 | 3537181190 | 10980 | 10990 | 11000 | 10980 | 3091 |
| 572 | 20240219 | 093700 | 3503226770 | 10990 | 10960 | 10990 | 10960 | 1359 |
| 573 | 20240219 | 093600 | 3488307780 | 10970 | 10940 | 10970 | 10940 | 427 |
| 574 | 20240219 | 093500 | 3483632510 | 10940 | 10930 | 10940 | 10910 | 3139 |
| 575 | 20240219 | 093400 | 3449341510 | 10930 | 10930 | 10930 | 10920 | 649 |
| 576 | 20240219 | 093300 | 3442248950 | 10930 | 10950 | 10950 | 10920 | 448 |
| 577 | 20240219 | 093200 | 3437352730 | 10950 | 10930 | 10950 | 10920 | 1977 |
| 578 | 20240219 | 093100 | 3415736210 | 10930 | 10940 | 10940 | 10930 | 1128 |
| 579 | 20240219 | 093000 | 3403401890 | 10930 | 10940 | 10940 | 10920 | 1696 |
| 580 | 20240219 | 092900 | 3384862890 | 10940 | 10930 | 10940 | 10920 | 1230 |
| 581 | 20240219 | 092800 | 3371419640 | 10930 | 10920 | 10940 | 10920 | 3374 |
| 582 | 20240219 | 092700 | 3334548840 | 10930 | 10940 | 10950 | 10930 | 1900 |
| 583 | 20240219 | 092600 | 3313773580 | 10940 | 10970 | 10970 | 10940 | 3263 |
| 584 | 20240219 | 092500 | 3278040690 | 10970 | 10970 | 10990 | 10970 | 2528 |
| 585 | 20240219 | 092400 | 3250295400 | 10970 | 10990 | 10990 | 10970 | 2938 |
| 586 | 20240219 | 092300 | 3218039710 | 10990 | 10950 | 10990 | 10950 | 2289 |
| 587 | 20240219 | 092200 | 3192945030 | 10950 | 10920 | 10950 | 10920 | 2747 |
| 588 | 20240219 | 092100 | 3162909860 | 10920 | 10920 | 10940 | 10900 | 2957 |
| 589 | 20240219 | 092000 | 3130624260 | 10910 | 10920 | 10920 | 10900 | 5947 |
| 590 | 20240219 | 091900 | 3065725940 | 10920 | 10950 | 10950 | 10910 | 3300 |
| 591 | 20240219 | 091800 | 3029679250 | 10950 | 10940 | 10950 | 10900 | 9638 |
| 592 | 20240219 | 091700 | 2924434750 | 10940 | 10960 | 10970 | 10940 | 10668 |
| 593 | 20240219 | 091600 | 2807570400 | 10960 | 10970 | 10970 | 10960 | 6643 |
| 594 | 20240219 | 091500 | 2734737720 | 10970 | 10970 | 10980 | 10970 | 4111 |
| 595 | 20240219 | 091400 | 2689634580 | 10970 | 10990 | 10990 | 10970 | 11116 |
| 596 | 20240219 | 091300 | 2567533930 | 11000 | 11020 | 11020 | 10990 | 1592 |
| 597 | 20240219 | 091200 | 2550015000 | 11020 | 10970 | 11030 | 10970 | 5110 |
| 598 | 20240219 | 091100 | 2493855470 | 10970 | 10960 | 10990 | 10960 | 5317 |
| 599 | 20240219 | 091000 | 2435474280 | 10960 | 11040 | 11040 | 10950 | 24296 |
| 600 | 20240219 | 090900 | 2168569390 | 11030 | 11050 | 11060 | 11030 | 7340 |
| 601 | 20240219 | 090800 | 2087515810 | 11060 | 11090 | 11090 | 11050 | 12600 |
| 602 | 20240219 | 090700 | 1948010750 | 11090 | 11080 | 11120 | 11080 | 4085 |
| 603 | 20240219 | 090600 | 1902679970 | 11080 | 11110 | 11130 | 11080 | 11029 |
| 604 | 20240219 | 090500 | 1780210400 | 11120 | 11120 | 11120 | 11090 | 8026 |
| 605 | 20240219 | 090400 | 1691027520 | 11120 | 11110 | 11150 | 11100 | 6199 |
| 606 | 20240219 | 090300 | 1621998410 | 11120 | 11100 | 11120 | 11060 | 12856 |
| 607 | 20240219 | 090200 | 1479495300 | 11100 | 11190 | 11190 | 11070 | 25769 |
| 608 | 20240219 | 090100 | 1192985640 | 11170 | 11140 | 11200 | 11130 | 51557 |
| 609 | 20240219 | 090000 | 616870190 | 11160 | 11110 | 11200 | 11100 | 53930 |