30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 14966 |
| 3 | 20240322 | 190600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240322 | 190500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240322 | 190400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240322 | 190300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240322 | 190200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240322 | 190100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240322 | 190000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240322 | 185900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240322 | 185800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240322 | 185700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240322 | 185600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240322 | 185500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240322 | 185400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240322 | 185300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240322 | 185200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240322 | 185100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240322 | 185000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240322 | 184900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240322 | 184800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240322 | 184700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240322 | 184600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240322 | 184500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240322 | 184400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240322 | 184300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240322 | 184200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240322 | 184100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240322 | 184000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240322 | 183900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240322 | 183800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240322 | 183700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 14966 |
| 33 | 20240322 | 183600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240322 | 183500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240322 | 183400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240322 | 183300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240322 | 183200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240322 | 183100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240322 | 183000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240322 | 182900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240322 | 182800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240322 | 182700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240322 | 182600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240322 | 182500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240322 | 182400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240322 | 182300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240322 | 182200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240322 | 182100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240322 | 182000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240322 | 181900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240322 | 181800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240322 | 181700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240322 | 181600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240322 | 181500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240322 | 181400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240322 | 181300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240322 | 181200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240322 | 181100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240322 | 181000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240322 | 180900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240322 | 180800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240322 | 180700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 14966 |
| 63 | 20240322 | 180600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240322 | 180500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240322 | 180400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240322 | 180300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240322 | 180200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240322 | 180100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240322 | 180000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240322 | 175900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240322 | 175800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240322 | 175700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240322 | 175600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240322 | 175500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240322 | 175400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240322 | 175300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240322 | 175200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240322 | 175100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240322 | 175000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240322 | 174900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240322 | 174800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240322 | 174700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240322 | 174600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240322 | 174500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240322 | 174400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240322 | 174300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240322 | 174200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240322 | 174100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240322 | 174000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240322 | 173900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240322 | 173800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240322 | 173700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 14966 |
| 93 | 20240322 | 173600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240322 | 173500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240322 | 173400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240322 | 173300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240322 | 173200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240322 | 173100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240322 | 173000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240322 | 172900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240322 | 172800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240322 | 172700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240322 | 172600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240322 | 172500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240322 | 172400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240322 | 172300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240322 | 172200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240322 | 172100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240322 | 172000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240322 | 171900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240322 | 171800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240322 | 171700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240322 | 171600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240322 | 171500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240322 | 171400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240322 | 171300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240322 | 171200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240322 | 171100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240322 | 171000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240322 | 170900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240322 | 170800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240322 | 170700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 14966 |
| 123 | 20240322 | 170600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240322 | 170500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240322 | 170400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240322 | 170300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240322 | 170200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240322 | 170100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240322 | 170000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240322 | 165900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240322 | 165800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240322 | 165700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240322 | 165600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240322 | 165500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240322 | 165400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240322 | 165300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240322 | 165200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240322 | 165100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240322 | 165000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240322 | 164900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240322 | 164800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240322 | 164700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240322 | 164600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240322 | 164500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240322 | 164400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240322 | 164300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240322 | 164200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240322 | 164100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240322 | 164000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240322 | 163900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240322 | 163800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240322 | 163700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 14966 |
| 153 | 20240322 | 163600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240322 | 163500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240322 | 163400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240322 | 163300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240322 | 163200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240322 | 163100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240322 | 163000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240322 | 162900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240322 | 162800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240322 | 162700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240322 | 162600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240322 | 162500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240322 | 162400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240322 | 162300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240322 | 162200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240322 | 162100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240322 | 162000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240322 | 161900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240322 | 161800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240322 | 161700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240322 | 161600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240322 | 161500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240322 | 161400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240322 | 161300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240322 | 161200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240322 | 161100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240322 | 161000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240322 | 160900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240322 | 160800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240322 | 160700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 14966 |
| 183 | 20240322 | 160600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240322 | 160500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240322 | 160400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240322 | 160300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240322 | 160200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240322 | 160100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240322 | 160000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240322 | 155900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240322 | 155800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240322 | 155700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240322 | 155600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240322 | 155500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240322 | 155400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240322 | 155300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240322 | 155200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240322 | 155100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240322 | 155000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240322 | 154900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240322 | 154800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240322 | 154700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240322 | 154600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240322 | 154500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240322 | 154400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240322 | 154300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240322 | 154200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240322 | 154100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240322 | 154000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240322 | 153900 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240322 | 153800 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240322 | 153700 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 14966 |
| 213 | 20240322 | 153600 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240322 | 153500 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240322 | 153400 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240322 | 153300 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240322 | 153200 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240322 | 153100 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240322 | 153000 | 3838095720 | 9680 | 9680 | 9680 | 9680 | 14966 |
| 220 | 20240322 | 152900 | 3693224840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240322 | 152800 | 3693224840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240322 | 152700 | 3693224840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240322 | 152600 | 3693224840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240322 | 152500 | 3693224840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240322 | 152400 | 3693224840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240322 | 152300 | 3693224840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240322 | 152200 | 3693224840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240322 | 152100 | 3693224840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240322 | 152000 | 3693224840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20240322 | 151900 | 3693224840 | 9690 | 9700 | 9710 | 9690 | 1774 |
| 231 | 20240322 | 151800 | 3676028110 | 9700 | 9700 | 9710 | 9690 | 1333 |
| 232 | 20240322 | 151700 | 3663087340 | 9700 | 9690 | 9700 | 9690 | 2323 |
| 233 | 20240322 | 151600 | 3640555470 | 9690 | 9690 | 9690 | 9680 | 1952 |
| 234 | 20240322 | 151500 | 3621641290 | 9680 | 9680 | 9690 | 9670 | 2639 |
| 235 | 20240322 | 151400 | 3596102080 | 9680 | 9690 | 9700 | 9680 | 5002 |
| 236 | 20240322 | 151300 | 3547648820 | 9700 | 9690 | 9710 | 9690 | 1855 |
| 237 | 20240322 | 151200 | 3529655480 | 9690 | 9700 | 9700 | 9690 | 2270 |
| 238 | 20240322 | 151100 | 3507658980 | 9700 | 9700 | 9700 | 9700 | 937 |
| 239 | 20240322 | 151000 | 3498570080 | 9700 | 9710 | 9710 | 9700 | 2979 |
| 240 | 20240322 | 150900 | 3469666620 | 9700 | 9710 | 9710 | 9700 | 253 |
| 241 | 20240322 | 150800 | 3467212010 | 9710 | 9710 | 9710 | 9710 | 1565 |
| 242 | 20240322 | 150700 | 3452015860 | 9710 | 9720 | 9720 | 9710 | 305 |
| 243 | 20240322 | 150600 | 3449053780 | 9720 | 9720 | 9720 | 9710 | 1626 |
| 244 | 20240322 | 150500 | 3433259060 | 9720 | 9720 | 9720 | 9720 | 108 |
| 245 | 20240322 | 150400 | 3432209300 | 9720 | 9720 | 9720 | 9710 | 376 |
| 246 | 20240322 | 150300 | 3428557400 | 9720 | 9710 | 9720 | 9710 | 521 |
| 247 | 20240322 | 150200 | 3423497620 | 9710 | 9710 | 9720 | 9710 | 641 |
| 248 | 20240322 | 150100 | 3417273500 | 9710 | 9710 | 9710 | 9700 | 651 |
| 249 | 20240322 | 150000 | 3410957290 | 9710 | 9710 | 9710 | 9710 | 482 |
| 250 | 20240322 | 145900 | 3406277070 | 9710 | 9710 | 9710 | 9700 | 228 |
| 251 | 20240322 | 145800 | 3404063340 | 9710 | 9710 | 9720 | 9710 | 576 |
| 252 | 20240322 | 145700 | 3398470370 | 9710 | 9710 | 9710 | 9710 | 184 |
| 253 | 20240322 | 145600 | 3396683730 | 9700 | 9710 | 9710 | 9700 | 297 |
| 254 | 20240322 | 145500 | 3393800520 | 9710 | 9710 | 9710 | 9710 | 644 |
| 255 | 20240322 | 145400 | 3387547280 | 9710 | 9710 | 9710 | 9700 | 189 |
| 256 | 20240322 | 145300 | 3385712830 | 9710 | 9710 | 9710 | 9710 | 1 |
| 257 | 20240322 | 145200 | 3385703120 | 9710 | 9700 | 9710 | 9700 | 194 |
| 258 | 20240322 | 145100 | 3383820910 | 9700 | 9700 | 9700 | 9690 | 1330 |
| 259 | 20240322 | 145000 | 3370930540 | 9690 | 9700 | 9700 | 9690 | 150 |
| 260 | 20240322 | 144900 | 3369476640 | 9700 | 9700 | 9700 | 9700 | 298 |
| 261 | 20240322 | 144800 | 3366586040 | 9690 | 9700 | 9700 | 9690 | 1201 |
| 262 | 20240322 | 144700 | 3354938730 | 9700 | 9710 | 9710 | 9700 | 616 |
| 263 | 20240322 | 144600 | 3348959200 | 9710 | 9710 | 9710 | 9710 | 12 |
| 264 | 20240322 | 144500 | 3348842680 | 9710 | 9700 | 9710 | 9700 | 78 |
| 265 | 20240322 | 144400 | 3348086070 | 9700 | 9700 | 9700 | 9700 | 557 |
| 266 | 20240322 | 144300 | 3342683170 | 9700 | 9690 | 9700 | 9690 | 1453 |
| 267 | 20240322 | 144200 | 3328594440 | 9700 | 9690 | 9700 | 9690 | 612 |
| 268 | 20240322 | 144100 | 3322658990 | 9700 | 9700 | 9700 | 9700 | 13 |
| 269 | 20240322 | 144000 | 3322532890 | 9700 | 9700 | 9700 | 9700 | 61 |
| 270 | 20240322 | 143900 | 3321941190 | 9690 | 9700 | 9700 | 9690 | 659 |
| 271 | 20240322 | 143800 | 3315552390 | 9690 | 9710 | 9710 | 9690 | 1719 |
| 272 | 20240322 | 143700 | 3298881080 | 9710 | 9700 | 9710 | 9700 | 194 |
| 273 | 20240322 | 143600 | 3296998240 | 9700 | 9700 | 9710 | 9700 | 510 |
| 274 | 20240322 | 143500 | 3292051090 | 9700 | 9700 | 9710 | 9700 | 265 |
| 275 | 20240322 | 143400 | 3289478710 | 9700 | 9700 | 9700 | 9700 | 7170 |
| 276 | 20240322 | 143300 | 3219929710 | 9700 | 9700 | 9700 | 9700 | 6172 |
| 277 | 20240322 | 143200 | 3160061310 | 9690 | 9700 | 9700 | 9690 | 54 |
| 278 | 20240322 | 143100 | 3159538040 | 9700 | 9690 | 9700 | 9690 | 1743 |
| 279 | 20240322 | 143000 | 3142635170 | 9690 | 9690 | 9690 | 9690 | 73 |
| 280 | 20240322 | 142900 | 3141927800 | 9690 | 9690 | 9690 | 9680 | 338 |
| 281 | 20240322 | 142800 | 3138652680 | 9690 | 9690 | 9690 | 9680 | 8 |
| 282 | 20240322 | 142700 | 3138575220 | 9680 | 9690 | 9690 | 9680 | 442 |
| 283 | 20240322 | 142600 | 3134295520 | 9680 | 9680 | 9680 | 9680 | 321 |
| 284 | 20240322 | 142500 | 3131188240 | 9690 | 9680 | 9690 | 9680 | 51 |
| 285 | 20240322 | 142400 | 3130694060 | 9680 | 9690 | 9690 | 9680 | 7 |
| 286 | 20240322 | 142300 | 3130626240 | 9680 | 9680 | 9680 | 9680 | 192 |
| 287 | 20240322 | 142200 | 3128767680 | 9680 | 9680 | 9680 | 9680 | 35 |
| 288 | 20240322 | 142100 | 3128428880 | 9680 | 9680 | 9680 | 9680 | 85 |
| 289 | 20240322 | 142000 | 3127606080 | 9680 | 9690 | 9690 | 9680 | 755 |
| 290 | 20240322 | 141900 | 3120294880 | 9690 | 9690 | 9690 | 9690 | 195 |
| 291 | 20240322 | 141800 | 3118405330 | 9690 | 9690 | 9700 | 9690 | 245 |
| 292 | 20240322 | 141700 | 3116031090 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20240322 | 141600 | 3116031090 | 9700 | 9690 | 9700 | 9690 | 715 |
| 294 | 20240322 | 141500 | 3109102510 | 9690 | 9690 | 9690 | 9680 | 548 |
| 295 | 20240322 | 141400 | 3103796790 | 9690 | 9680 | 9690 | 9680 | 321 |
| 296 | 20240322 | 141300 | 3100687470 | 9680 | 9680 | 9680 | 9680 | 50 |
| 297 | 20240322 | 141200 | 3100203470 | 9690 | 9690 | 9690 | 9680 | 249 |
| 298 | 20240322 | 141100 | 3097791010 | 9690 | 9680 | 9690 | 9680 | 128 |
| 299 | 20240322 | 141000 | 3096551870 | 9680 | 9690 | 9690 | 9680 | 740 |
| 300 | 20240322 | 140900 | 3089386270 | 9690 | 9680 | 9690 | 9680 | 2289 |
| 301 | 20240322 | 140800 | 3067210900 | 9680 | 9680 | 9680 | 9680 | 180 |
| 302 | 20240322 | 140700 | 3065468500 | 9680 | 9680 | 9680 | 9680 | 1722 |
| 303 | 20240322 | 140600 | 3048799540 | 9680 | 9690 | 9690 | 9680 | 1960 |
| 304 | 20240322 | 140500 | 3029826490 | 9690 | 9690 | 9690 | 9690 | 138 |
| 305 | 20240322 | 140400 | 3028489270 | 9690 | 9690 | 9690 | 9690 | 303 |
| 306 | 20240322 | 140300 | 3025553200 | 9690 | 9690 | 9690 | 9690 | 600 |
| 307 | 20240322 | 140200 | 3019739200 | 9690 | 9690 | 9690 | 9690 | 1 |
| 308 | 20240322 | 140100 | 3019729510 | 9700 | 9700 | 9700 | 9680 | 1709 |
| 309 | 20240322 | 140000 | 3003170720 | 9700 | 9700 | 9700 | 9700 | 573 |
| 310 | 20240322 | 135900 | 2997612620 | 9690 | 9690 | 9690 | 9690 | 200 |
| 311 | 20240322 | 135800 | 2995674620 | 9700 | 9700 | 9700 | 9700 | 20 |
| 312 | 20240322 | 135700 | 2995480620 | 9700 | 9700 | 9700 | 9690 | 160 |
| 313 | 20240322 | 135600 | 2993929120 | 9700 | 9700 | 9700 | 9700 | 5 |
| 314 | 20240322 | 135500 | 2993880620 | 9700 | 9690 | 9700 | 9690 | 150 |
| 315 | 20240322 | 135400 | 2992427030 | 9700 | 9700 | 9700 | 9690 | 560 |
| 316 | 20240322 | 135300 | 2986998090 | 9700 | 9700 | 9700 | 9700 | 50 |
| 317 | 20240322 | 135200 | 2986513090 | 9700 | 9700 | 9700 | 9700 | 150 |
| 318 | 20240322 | 135100 | 2985058090 | 9700 | 9690 | 9700 | 9690 | 41 |
| 319 | 20240322 | 135000 | 2984660790 | 9690 | 9690 | 9690 | 9690 | 80 |
| 320 | 20240322 | 134900 | 2983885590 | 9690 | 9690 | 9690 | 9680 | 103 |
| 321 | 20240322 | 134800 | 2982887540 | 9690 | 9690 | 9690 | 9690 | 750 |
| 322 | 20240322 | 134700 | 2975620040 | 9690 | 9690 | 9690 | 9690 | 27 |
| 323 | 20240322 | 134600 | 2975358410 | 9690 | 9690 | 9690 | 9680 | 853 |
| 324 | 20240322 | 134500 | 2967098250 | 9690 | 9690 | 9700 | 9690 | 162 |
| 325 | 20240322 | 134400 | 2965526960 | 9690 | 9700 | 9700 | 9690 | 109 |
| 326 | 20240322 | 134300 | 2964470600 | 9700 | 9690 | 9700 | 9690 | 193 |
| 327 | 20240322 | 134200 | 2962599900 | 9700 | 9700 | 9700 | 9700 | 236 |
| 328 | 20240322 | 134100 | 2960310700 | 9700 | 9690 | 9700 | 9690 | 128 |
| 329 | 20240322 | 134000 | 2959070360 | 9690 | 9690 | 9690 | 9690 | 475 |
| 330 | 20240322 | 133900 | 2954467610 | 9690 | 9690 | 9690 | 9690 | 1403 |
| 331 | 20240322 | 133800 | 2940872540 | 9690 | 9690 | 9690 | 9690 | 561 |
| 332 | 20240322 | 133700 | 2935436450 | 9690 | 9700 | 9700 | 9690 | 157 |
| 333 | 20240322 | 133600 | 2933914300 | 9690 | 9700 | 9700 | 9690 | 74 |
| 334 | 20240322 | 133500 | 2933196990 | 9700 | 9700 | 9700 | 9700 | 119 |
| 335 | 20240322 | 133400 | 2932042690 | 9700 | 9700 | 9700 | 9700 | 36 |
| 336 | 20240322 | 133300 | 2931693490 | 9690 | 9690 | 9690 | 9690 | 552 |
| 337 | 20240322 | 133200 | 2926344610 | 9690 | 9690 | 9690 | 9690 | 561 |
| 338 | 20240322 | 133100 | 2920908520 | 9700 | 9690 | 9700 | 9690 | 87 |
| 339 | 20240322 | 133000 | 2920065120 | 9700 | 9690 | 9700 | 9690 | 6 |
| 340 | 20240322 | 132900 | 2920006970 | 9690 | 9690 | 9690 | 9690 | 19 |
| 341 | 20240322 | 132800 | 2919822860 | 9690 | 9680 | 9690 | 9680 | 215 |
| 342 | 20240322 | 132700 | 2917740510 | 9690 | 9690 | 9690 | 9690 | 571 |
| 343 | 20240322 | 132600 | 2912207520 | 9690 | 9680 | 9690 | 9680 | 164 |
| 344 | 20240322 | 132500 | 2910619380 | 9680 | 9680 | 9680 | 9680 | 100 |
| 345 | 20240322 | 132400 | 2909651380 | 9680 | 9680 | 9680 | 9680 | 192 |
| 346 | 20240322 | 132300 | 2907792820 | 9680 | 9680 | 9680 | 9680 | 1133 |
| 347 | 20240322 | 132200 | 2896825380 | 9680 | 9690 | 9690 | 9680 | 1689 |
| 348 | 20240322 | 132100 | 2880475710 | 9690 | 9700 | 9700 | 9690 | 7 |
| 349 | 20240322 | 132000 | 2880407830 | 9690 | 9690 | 9690 | 9690 | 0 |
| 350 | 20240322 | 131900 | 2880407830 | 9690 | 9690 | 9690 | 9680 | 1114 |
| 351 | 20240322 | 131800 | 2869615100 | 9690 | 9690 | 9690 | 9690 | 197 |
| 352 | 20240322 | 131700 | 2867706170 | 9690 | 9690 | 9690 | 9690 | 50 |
| 353 | 20240322 | 131600 | 2867221670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 354 | 20240322 | 131500 | 2867221670 | 9670 | 9670 | 9670 | 9670 | 5 |
| 355 | 20240322 | 131400 | 2867173320 | 9670 | 9680 | 9680 | 9670 | 255 |
| 356 | 20240322 | 131300 | 2864707450 | 9670 | 9680 | 9690 | 9670 | 425 |
| 357 | 20240322 | 131200 | 2860592310 | 9670 | 9680 | 9680 | 9670 | 967 |
| 358 | 20240322 | 131100 | 2851236660 | 9680 | 9690 | 9690 | 9680 | 615 |
| 359 | 20240322 | 131000 | 2845278810 | 9680 | 9680 | 9680 | 9680 | 756 |
| 360 | 20240322 | 130900 | 2837960730 | 9690 | 9680 | 9690 | 9680 | 72 |
| 361 | 20240322 | 130800 | 2837263650 | 9690 | 9690 | 9700 | 9690 | 439 |
| 362 | 20240322 | 130700 | 2833009510 | 9690 | 9690 | 9690 | 9680 | 663 |
| 363 | 20240322 | 130600 | 2826587040 | 9690 | 9690 | 9690 | 9690 | 4 |
| 364 | 20240322 | 130500 | 2826548280 | 9690 | 9690 | 9690 | 9690 | 1104 |
| 365 | 20240322 | 130400 | 2815850520 | 9680 | 9690 | 9690 | 9680 | 683 |
| 366 | 20240322 | 130300 | 2809232920 | 9680 | 9690 | 9690 | 9680 | 82 |
| 367 | 20240322 | 130200 | 2808439040 | 9690 | 9680 | 9690 | 9680 | 705 |
| 368 | 20240322 | 130100 | 2801612510 | 9680 | 9670 | 9690 | 9670 | 463 |
| 369 | 20240322 | 130000 | 2797131190 | 9670 | 9660 | 9690 | 9650 | 1550 |
| 370 | 20240322 | 125900 | 2782148590 | 9670 | 9680 | 9690 | 9670 | 1313 |
| 371 | 20240322 | 125800 | 2769437870 | 9680 | 9690 | 9690 | 9650 | 22935 |
| 372 | 20240322 | 125700 | 2547498320 | 9700 | 9700 | 9700 | 9700 | 748 |
| 373 | 20240322 | 125600 | 2540242720 | 9700 | 9700 | 9700 | 9700 | 2595 |
| 374 | 20240322 | 125500 | 2515071220 | 9700 | 9710 | 9710 | 9700 | 308 |
| 375 | 20240322 | 125400 | 2512083500 | 9710 | 9710 | 9710 | 9700 | 1920 |
| 376 | 20240322 | 125300 | 2493455600 | 9700 | 9700 | 9700 | 9700 | 5463 |
| 377 | 20240322 | 125200 | 2440464500 | 9710 | 9710 | 9710 | 9710 | 300 |
| 378 | 20240322 | 125100 | 2437551500 | 9710 | 9700 | 9720 | 9700 | 944 |
| 379 | 20240322 | 125000 | 2428383840 | 9700 | 9710 | 9710 | 9700 | 2557 |
| 380 | 20240322 | 124900 | 2403578400 | 9720 | 9720 | 9720 | 9710 | 3836 |
| 381 | 20240322 | 124800 | 2366330090 | 9720 | 9720 | 9720 | 9720 | 3027 |
| 382 | 20240322 | 124700 | 2336907650 | 9730 | 9730 | 9730 | 9730 | 25 |
| 383 | 20240322 | 124600 | 2336664400 | 9730 | 9730 | 9730 | 9730 | 0 |
| 384 | 20240322 | 124500 | 2336664400 | 9730 | 9730 | 9730 | 9730 | 100 |
| 385 | 20240322 | 124400 | 2335691400 | 9730 | 9730 | 9730 | 9730 | 500 |
| 386 | 20240322 | 124300 | 2330826400 | 9730 | 9730 | 9730 | 9730 | 132 |
| 387 | 20240322 | 124200 | 2329542040 | 9730 | 9730 | 9730 | 9720 | 153 |
| 388 | 20240322 | 124100 | 2328053390 | 9730 | 9730 | 9730 | 9730 | 100 |
| 389 | 20240322 | 124000 | 2327080390 | 9730 | 9740 | 9740 | 9730 | 719 |
| 390 | 20240322 | 123900 | 2320083990 | 9740 | 9740 | 9740 | 9740 | 91 |
| 391 | 20240322 | 123800 | 2319197650 | 9740 | 9740 | 9740 | 9730 | 74 |
| 392 | 20240322 | 123700 | 2318476990 | 9740 | 9740 | 9740 | 9740 | 11 |
| 393 | 20240322 | 123600 | 2318369850 | 9750 | 9730 | 9750 | 9720 | 855 |
| 394 | 20240322 | 123500 | 2310051220 | 9730 | 9730 | 9750 | 9730 | 107 |
| 395 | 20240322 | 123400 | 2309010070 | 9750 | 9730 | 9750 | 9730 | 21 |
| 396 | 20240322 | 123300 | 2308805720 | 9730 | 9730 | 9730 | 9730 | 0 |
| 397 | 20240322 | 123200 | 2308805720 | 9730 | 9730 | 9730 | 9730 | 0 |
| 398 | 20240322 | 123100 | 2308805720 | 9730 | 9730 | 9730 | 9730 | 98 |
| 399 | 20240322 | 123000 | 2307852180 | 9730 | 9720 | 9730 | 9720 | 60 |
| 400 | 20240322 | 122900 | 2307268880 | 9730 | 9730 | 9730 | 9730 | 201 |
| 401 | 20240322 | 122800 | 2305313150 | 9730 | 9740 | 9740 | 9730 | 336 |
| 402 | 20240322 | 122700 | 2302042750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 403 | 20240322 | 122600 | 2302042750 | 9740 | 9730 | 9740 | 9730 | 2 |
| 404 | 20240322 | 122500 | 2302023280 | 9730 | 9730 | 9730 | 9720 | 268 |
| 405 | 20240322 | 122400 | 2299418150 | 9730 | 9730 | 9730 | 9730 | 154 |
| 406 | 20240322 | 122300 | 2297919730 | 9730 | 9720 | 9730 | 9720 | 72 |
| 407 | 20240322 | 122200 | 2297219690 | 9720 | 9730 | 9730 | 9720 | 59 |
| 408 | 20240322 | 122100 | 2296646110 | 9730 | 9730 | 9730 | 9730 | 100 |
| 409 | 20240322 | 122000 | 2295673110 | 9720 | 9740 | 9740 | 9720 | 3273 |
| 410 | 20240322 | 121900 | 2263842840 | 9740 | 9740 | 9740 | 9730 | 150 |
| 411 | 20240322 | 121800 | 2262382190 | 9750 | 9750 | 9750 | 9740 | 141 |
| 412 | 20240322 | 121700 | 2261008610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 413 | 20240322 | 121600 | 2261008610 | 9750 | 9750 | 9750 | 9750 | 85 |
| 414 | 20240322 | 121500 | 2260179860 | 9750 | 9750 | 9750 | 9750 | 4 |
| 415 | 20240322 | 121400 | 2260140860 | 9750 | 9750 | 9750 | 9750 | 100 |
| 416 | 20240322 | 121300 | 2259165860 | 9760 | 9760 | 9760 | 9760 | 13 |
| 417 | 20240322 | 121200 | 2259038980 | 9760 | 9730 | 9760 | 9730 | 2 |
| 418 | 20240322 | 121100 | 2259019490 | 9760 | 9740 | 9760 | 9730 | 1001 |
| 419 | 20240322 | 121000 | 2249279230 | 9730 | 9740 | 9760 | 9730 | 1811 |
| 420 | 20240322 | 120900 | 2231647800 | 9740 | 9740 | 9740 | 9740 | 320 |
| 421 | 20240322 | 120800 | 2228531000 | 9740 | 9740 | 9740 | 9740 | 308 |
| 422 | 20240322 | 120700 | 2225531080 | 9740 | 9740 | 9740 | 9740 | 0 |
| 423 | 20240322 | 120600 | 2225531080 | 9740 | 9740 | 9740 | 9740 | 300 |
| 424 | 20240322 | 120500 | 2222609080 | 9740 | 9740 | 9740 | 9740 | 0 |
| 425 | 20240322 | 120400 | 2222609080 | 9740 | 9760 | 9760 | 9740 | 809 |
| 426 | 20240322 | 120300 | 2214723750 | 9760 | 9760 | 9760 | 9760 | 50 |
| 427 | 20240322 | 120200 | 2214235750 | 9750 | 9750 | 9750 | 9750 | 0 |
| 428 | 20240322 | 120100 | 2214235750 | 9750 | 9760 | 9760 | 9750 | 166 |
| 429 | 20240322 | 120000 | 2212616750 | 9770 | 9770 | 9770 | 9770 | 57 |
| 430 | 20240322 | 115900 | 2212059860 | 9750 | 9750 | 9750 | 9750 | 100 |
| 431 | 20240322 | 115800 | 2211084860 | 9750 | 9750 | 9760 | 9750 | 717 |
| 432 | 20240322 | 115700 | 2204090830 | 9750 | 9760 | 9760 | 9750 | 158 |
| 433 | 20240322 | 115600 | 2202548830 | 9760 | 9760 | 9760 | 9760 | 51 |
| 434 | 20240322 | 115500 | 2202051070 | 9760 | 9740 | 9760 | 9740 | 273 |
| 435 | 20240322 | 115400 | 2199392010 | 9740 | 9740 | 9740 | 9740 | 244 |
| 436 | 20240322 | 115300 | 2197015450 | 9740 | 9740 | 9740 | 9740 | 0 |
| 437 | 20240322 | 115200 | 2197015450 | 9740 | 9740 | 9740 | 9740 | 500 |
| 438 | 20240322 | 115100 | 2192145450 | 9740 | 9740 | 9740 | 9740 | 0 |
| 439 | 20240322 | 115000 | 2192145450 | 9740 | 9740 | 9750 | 9740 | 1038 |
| 440 | 20240322 | 114900 | 2182035230 | 9740 | 9740 | 9740 | 9740 | 1035 |
| 441 | 20240322 | 114800 | 2171954330 | 9740 | 9750 | 9750 | 9740 | 40 |
| 442 | 20240322 | 114700 | 2171564720 | 9740 | 9740 | 9740 | 9740 | 0 |
| 443 | 20240322 | 114600 | 2171564720 | 9740 | 9740 | 9740 | 9740 | 324 |
| 444 | 20240322 | 114500 | 2168408960 | 9740 | 9750 | 9750 | 9740 | 951 |
| 445 | 20240322 | 114400 | 2159145120 | 9750 | 9750 | 9750 | 9750 | 84 |
| 446 | 20240322 | 114300 | 2158326120 | 9750 | 9740 | 9750 | 9740 | 770 |
| 447 | 20240322 | 114200 | 2150819660 | 9750 | 9750 | 9750 | 9740 | 278 |
| 448 | 20240322 | 114100 | 2148111630 | 9750 | 9750 | 9750 | 9750 | 83 |
| 449 | 20240322 | 114000 | 2147302380 | 9750 | 9750 | 9750 | 9750 | 537 |
| 450 | 20240322 | 113900 | 2142066630 | 9750 | 9750 | 9750 | 9750 | 10 |
| 451 | 20240322 | 113800 | 2141969130 | 9750 | 9730 | 9750 | 9730 | 32 |
| 452 | 20240322 | 113700 | 2141657750 | 9730 | 9740 | 9740 | 9730 | 80 |
| 453 | 20240322 | 113600 | 2140879250 | 9750 | 9750 | 9750 | 9750 | 27 |
| 454 | 20240322 | 113500 | 2140616000 | 9750 | 9730 | 9750 | 9730 | 20 |
| 455 | 20240322 | 113400 | 2140421260 | 9730 | 9730 | 9730 | 9730 | 526 |
| 456 | 20240322 | 113300 | 2135303280 | 9740 | 9740 | 9740 | 9730 | 56 |
| 457 | 20240322 | 113200 | 2134757870 | 9750 | 9750 | 9750 | 9750 | 2 |
| 458 | 20240322 | 113100 | 2134738370 | 9760 | 9730 | 9760 | 9730 | 205 |
| 459 | 20240322 | 113000 | 2132742690 | 9730 | 9730 | 9730 | 9730 | 2 |
| 460 | 20240322 | 112900 | 2132723230 | 9730 | 9730 | 9730 | 9730 | 10 |
| 461 | 20240322 | 112800 | 2132625930 | 9740 | 9740 | 9740 | 9730 | 606 |
| 462 | 20240322 | 112700 | 2126729490 | 9740 | 9740 | 9740 | 9740 | 193 |
| 463 | 20240322 | 112600 | 2124849670 | 9740 | 9740 | 9740 | 9740 | 0 |
| 464 | 20240322 | 112500 | 2124849670 | 9740 | 9740 | 9740 | 9730 | 433 |
| 465 | 20240322 | 112400 | 2120635540 | 9740 | 9740 | 9740 | 9730 | 162 |
| 466 | 20240322 | 112300 | 2119058760 | 9760 | 9740 | 9760 | 9740 | 442 |
| 467 | 20240322 | 112200 | 2114749360 | 9740 | 9740 | 9740 | 9740 | 572 |
| 468 | 20240322 | 112100 | 2109178080 | 9740 | 9750 | 9750 | 9740 | 185 |
| 469 | 20240322 | 112000 | 2107375680 | 9750 | 9750 | 9750 | 9750 | 30 |
| 470 | 20240322 | 111900 | 2107083180 | 9750 | 9740 | 9750 | 9740 | 289 |
| 471 | 20240322 | 111800 | 2104266320 | 9770 | 9770 | 9770 | 9770 | 1 |
| 472 | 20240322 | 111700 | 2104256550 | 9740 | 9740 | 9740 | 9740 | 20 |
| 473 | 20240322 | 111600 | 2104061750 | 9740 | 9740 | 9740 | 9740 | 14 |
| 474 | 20240322 | 111500 | 2103925390 | 9740 | 9750 | 9750 | 9740 | 714 |
| 475 | 20240322 | 111400 | 2096970030 | 9750 | 9750 | 9760 | 9740 | 896 |
| 476 | 20240322 | 111300 | 2088240730 | 9750 | 9750 | 9750 | 9750 | 109 |
| 477 | 20240322 | 111200 | 2087177980 | 9750 | 9760 | 9760 | 9750 | 768 |
| 478 | 20240322 | 111100 | 2079684390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 479 | 20240322 | 111000 | 2079684390 | 9760 | 9760 | 9760 | 9760 | 70 |
| 480 | 20240322 | 110900 | 2079001190 | 9760 | 9760 | 9760 | 9760 | 19 |
| 481 | 20240322 | 110800 | 2078815750 | 9780 | 9760 | 9780 | 9760 | 647 |
| 482 | 20240322 | 110700 | 2072500930 | 9760 | 9760 | 9760 | 9760 | 7 |
| 483 | 20240322 | 110600 | 2072432610 | 9760 | 9750 | 9760 | 9750 | 314 |
| 484 | 20240322 | 110500 | 2069369320 | 9750 | 9750 | 9750 | 9750 | 2 |
| 485 | 20240322 | 110400 | 2069349820 | 9750 | 9740 | 9750 | 9740 | 20 |
| 486 | 20240322 | 110300 | 2069155010 | 9740 | 9750 | 9750 | 9740 | 463 |
| 487 | 20240322 | 110200 | 2064645290 | 9750 | 9750 | 9750 | 9750 | 184 |
| 488 | 20240322 | 110100 | 2062851290 | 9740 | 9740 | 9740 | 9740 | 5 |
| 489 | 20240322 | 110000 | 2062802590 | 9740 | 9740 | 9750 | 9740 | 346 |
| 490 | 20240322 | 105900 | 2059432490 | 9740 | 9740 | 9740 | 9740 | 827 |
| 491 | 20240322 | 105800 | 2051377510 | 9740 | 9760 | 9760 | 9740 | 1768 |
| 492 | 20240322 | 105700 | 2034140490 | 9760 | 9760 | 9760 | 9760 | 149 |
| 493 | 20240322 | 105600 | 2032686250 | 9780 | 9780 | 9780 | 9780 | 40 |
| 494 | 20240322 | 105500 | 2032295050 | 9780 | 9760 | 9780 | 9750 | 1747 |
| 495 | 20240322 | 105400 | 2015244440 | 9760 | 9760 | 9760 | 9760 | 30 |
| 496 | 20240322 | 105300 | 2014951640 | 9760 | 9760 | 9760 | 9760 | 135 |
| 497 | 20240322 | 105200 | 2013634040 | 9760 | 9770 | 9780 | 9760 | 1582 |
| 498 | 20240322 | 105100 | 1998192580 | 9770 | 9770 | 9770 | 9770 | 1776 |
| 499 | 20240322 | 105000 | 1980841060 | 9780 | 9770 | 9780 | 9770 | 1293 |
| 500 | 20240322 | 104900 | 1968207510 | 9770 | 9770 | 9770 | 9770 | 214 |
| 501 | 20240322 | 104800 | 1966116730 | 9770 | 9780 | 9780 | 9770 | 320 |
| 502 | 20240322 | 104700 | 1962988140 | 9780 | 9780 | 9790 | 9780 | 318 |
| 503 | 20240322 | 104600 | 1959877320 | 9790 | 9780 | 9790 | 9780 | 51 |
| 504 | 20240322 | 104500 | 1959378530 | 9780 | 9790 | 9790 | 9780 | 4461 |
| 505 | 20240322 | 104400 | 1915746340 | 9800 | 9800 | 9800 | 9800 | 101 |
| 506 | 20240322 | 104300 | 1914756540 | 9800 | 9800 | 9800 | 9790 | 509 |
| 507 | 20240322 | 104200 | 1909773130 | 9800 | 9790 | 9800 | 9790 | 753 |
| 508 | 20240322 | 104100 | 1902399250 | 9800 | 9800 | 9800 | 9790 | 108 |
| 509 | 20240322 | 104000 | 1901341580 | 9800 | 9800 | 9800 | 9800 | 90 |
| 510 | 20240322 | 103900 | 1900459580 | 9790 | 9800 | 9810 | 9790 | 549 |
| 511 | 20240322 | 103800 | 1895084620 | 9800 | 9800 | 9800 | 9800 | 22 |
| 512 | 20240322 | 103700 | 1894869020 | 9800 | 9800 | 9800 | 9800 | 70 |
| 513 | 20240322 | 103600 | 1894183020 | 9800 | 9800 | 9800 | 9800 | 49 |
| 514 | 20240322 | 103500 | 1893702820 | 9800 | 9810 | 9810 | 9800 | 1514 |
| 515 | 20240322 | 103400 | 1878864620 | 9810 | 9820 | 9820 | 9810 | 86 |
| 516 | 20240322 | 103300 | 1878020930 | 9820 | 9810 | 9820 | 9810 | 22 |
| 517 | 20240322 | 103200 | 1877805070 | 9810 | 9830 | 9830 | 9810 | 685 |
| 518 | 20240322 | 103100 | 1871079580 | 9830 | 9820 | 9830 | 9820 | 181 |
| 519 | 20240322 | 103000 | 1869301340 | 9830 | 9810 | 9830 | 9810 | 1276 |
| 520 | 20240322 | 102900 | 1856774030 | 9810 | 9810 | 9810 | 9810 | 138 |
| 521 | 20240322 | 102800 | 1855420250 | 9820 | 9820 | 9820 | 9820 | 1 |
| 522 | 20240322 | 102700 | 1855410430 | 9800 | 9820 | 9820 | 9800 | 740 |
| 523 | 20240322 | 102600 | 1848145670 | 9820 | 9790 | 9820 | 9790 | 2775 |
| 524 | 20240322 | 102500 | 1820931340 | 9790 | 9790 | 9790 | 9790 | 428 |
| 525 | 20240322 | 102400 | 1816741220 | 9790 | 9790 | 9790 | 9780 | 122 |
| 526 | 20240322 | 102300 | 1815546850 | 9790 | 9790 | 9790 | 9780 | 807 |
| 527 | 20240322 | 102200 | 1807648160 | 9790 | 9790 | 9790 | 9790 | 165 |
| 528 | 20240322 | 102100 | 1806032810 | 9790 | 9790 | 9800 | 9790 | 31 |
| 529 | 20240322 | 102000 | 1805729310 | 9790 | 9800 | 9800 | 9790 | 64 |
| 530 | 20240322 | 101900 | 1805102310 | 9800 | 9800 | 9800 | 9800 | 219 |
| 531 | 20240322 | 101800 | 1802956110 | 9790 | 9790 | 9790 | 9790 | 1191 |
| 532 | 20240322 | 101700 | 1791296220 | 9790 | 9790 | 9790 | 9790 | 526 |
| 533 | 20240322 | 101600 | 1786146680 | 9800 | 9790 | 9800 | 9790 | 26 |
| 534 | 20240322 | 101500 | 1785892120 | 9800 | 9800 | 9800 | 9790 | 124 |
| 535 | 20240322 | 101400 | 1784678070 | 9800 | 9790 | 9800 | 9790 | 633 |
| 536 | 20240322 | 101300 | 1778480670 | 9790 | 9800 | 9810 | 9790 | 1107 |
| 537 | 20240322 | 101200 | 1767630330 | 9800 | 9800 | 9800 | 9800 | 32 |
| 538 | 20240322 | 101100 | 1767316730 | 9800 | 9790 | 9810 | 9790 | 1095 |
| 539 | 20240322 | 101000 | 1756586200 | 9780 | 9780 | 9790 | 9780 | 857 |
| 540 | 20240322 | 100900 | 1748199930 | 9780 | 9800 | 9800 | 9780 | 179 |
| 541 | 20240322 | 100800 | 1746446480 | 9800 | 9810 | 9810 | 9790 | 1307 |
| 542 | 20240322 | 100700 | 1733649870 | 9800 | 9780 | 9800 | 9780 | 4280 |
| 543 | 20240322 | 100600 | 1691738930 | 9780 | 9780 | 9780 | 9770 | 269 |
| 544 | 20240322 | 100500 | 1689109610 | 9780 | 9770 | 9780 | 9770 | 2 |
| 545 | 20240322 | 100400 | 1689090060 | 9770 | 9760 | 9770 | 9760 | 1179 |
| 546 | 20240322 | 100300 | 1677575220 | 9760 | 9760 | 9770 | 9760 | 71 |
| 547 | 20240322 | 100200 | 1676882250 | 9770 | 9770 | 9770 | 9770 | 200 |
| 548 | 20240322 | 100100 | 1674928250 | 9770 | 9770 | 9770 | 9760 | 289 |
| 549 | 20240322 | 100000 | 1672107490 | 9760 | 9760 | 9770 | 9760 | 556 |
| 550 | 20240322 | 095900 | 1666680910 | 9770 | 9770 | 9770 | 9770 | 27 |
| 551 | 20240322 | 095800 | 1666417120 | 9770 | 9750 | 9770 | 9750 | 576 |
| 552 | 20240322 | 095700 | 1660800570 | 9750 | 9770 | 9770 | 9750 | 286 |
| 553 | 20240322 | 095600 | 1658010320 | 9770 | 9770 | 9770 | 9750 | 61 |
| 554 | 20240322 | 095500 | 1657414430 | 9770 | 9760 | 9770 | 9750 | 790 |
| 555 | 20240322 | 095400 | 1649698600 | 9760 | 9760 | 9770 | 9750 | 1062 |
| 556 | 20240322 | 095300 | 1639342600 | 9760 | 9770 | 9770 | 9760 | 246 |
| 557 | 20240322 | 095200 | 1636939710 | 9770 | 9770 | 9770 | 9760 | 1049 |
| 558 | 20240322 | 095100 | 1626701440 | 9760 | 9780 | 9780 | 9760 | 221 |
| 559 | 20240322 | 095000 | 1624544260 | 9780 | 9780 | 9780 | 9780 | 28 |
| 560 | 20240322 | 094900 | 1624270420 | 9790 | 9770 | 9790 | 9760 | 1576 |
| 561 | 20240322 | 094800 | 1608874900 | 9790 | 9780 | 9790 | 9780 | 209 |
| 562 | 20240322 | 094700 | 1606829810 | 9790 | 9770 | 9790 | 9770 | 646 |
| 563 | 20240322 | 094600 | 1600517460 | 9790 | 9770 | 9790 | 9770 | 1537 |
| 564 | 20240322 | 094500 | 1585477870 | 9780 | 9790 | 9800 | 9750 | 3059 |
| 565 | 20240322 | 094400 | 1555549070 | 9790 | 9780 | 9800 | 9780 | 1076 |
| 566 | 20240322 | 094300 | 1545019080 | 9780 | 9740 | 9780 | 9740 | 2198 |
| 567 | 20240322 | 094200 | 1523547920 | 9750 | 9750 | 9750 | 9750 | 945 |
| 568 | 20240322 | 094100 | 1514334170 | 9740 | 9740 | 9740 | 9740 | 15 |
| 569 | 20240322 | 094000 | 1514188070 | 9730 | 9720 | 9730 | 9720 | 116 |
| 570 | 20240322 | 093900 | 1513060420 | 9720 | 9710 | 9730 | 9710 | 54 |
| 571 | 20240322 | 093800 | 1512535670 | 9710 | 9720 | 9730 | 9710 | 775 |
| 572 | 20240322 | 093700 | 1504998600 | 9720 | 9690 | 9720 | 9690 | 892 |
| 573 | 20240322 | 093600 | 1496331200 | 9690 | 9690 | 9690 | 9690 | 1369 |
| 574 | 20240322 | 093500 | 1483065590 | 9690 | 9700 | 9700 | 9690 | 1612 |
| 575 | 20240322 | 093400 | 1467432380 | 9700 | 9710 | 9720 | 9700 | 225 |
| 576 | 20240322 | 093300 | 1465249600 | 9700 | 9700 | 9710 | 9700 | 1167 |
| 577 | 20240322 | 093200 | 1453928660 | 9700 | 9700 | 9700 | 9690 | 3256 |
| 578 | 20240322 | 093100 | 1422350760 | 9700 | 9690 | 9700 | 9690 | 1695 |
| 579 | 20240322 | 093000 | 1405926110 | 9690 | 9680 | 9700 | 9680 | 2147 |
| 580 | 20240322 | 092900 | 1385128740 | 9680 | 9710 | 9710 | 9680 | 12536 |
| 581 | 20240322 | 092800 | 1263592930 | 9710 | 9710 | 9710 | 9700 | 1989 |
| 582 | 20240322 | 092700 | 1244280340 | 9710 | 9710 | 9720 | 9710 | 218 |
| 583 | 20240322 | 092600 | 1242162970 | 9710 | 9710 | 9710 | 9700 | 455 |
| 584 | 20240322 | 092500 | 1237745720 | 9710 | 9700 | 9710 | 9700 | 10987 |
| 585 | 20240322 | 092400 | 1131148770 | 9700 | 9710 | 9710 | 9700 | 1536 |
| 586 | 20240322 | 092300 | 1116247160 | 9710 | 9700 | 9720 | 9700 | 4372 |
| 587 | 20240322 | 092200 | 1073828340 | 9700 | 9730 | 9730 | 9700 | 20144 |
| 588 | 20240322 | 092100 | 878119120 | 9730 | 9740 | 9740 | 9730 | 877 |
| 589 | 20240322 | 092000 | 869580270 | 9730 | 9730 | 9730 | 9730 | 859 |
| 590 | 20240322 | 091900 | 861222200 | 9730 | 9730 | 9730 | 9720 | 1406 |
| 591 | 20240322 | 091800 | 847545230 | 9730 | 9740 | 9740 | 9720 | 3539 |
| 592 | 20240322 | 091700 | 813119770 | 9740 | 9740 | 9740 | 9730 | 1421 |
| 593 | 20240322 | 091600 | 799290630 | 9740 | 9740 | 9750 | 9730 | 987 |
| 594 | 20240322 | 091500 | 789676720 | 9730 | 9740 | 9740 | 9730 | 1052 |
| 595 | 20240322 | 091400 | 779436880 | 9740 | 9740 | 9740 | 9740 | 512 |
| 596 | 20240322 | 091300 | 774450000 | 9740 | 9740 | 9740 | 9730 | 150 |
| 597 | 20240322 | 091200 | 772989590 | 9740 | 9730 | 9740 | 9720 | 4386 |
| 598 | 20240322 | 091100 | 730322190 | 9730 | 9730 | 9740 | 9730 | 813 |
| 599 | 20240322 | 091000 | 722407800 | 9720 | 9740 | 9740 | 9720 | 3324 |
| 600 | 20240322 | 090900 | 690062010 | 9730 | 9740 | 9740 | 9730 | 2019 |
| 601 | 20240322 | 090800 | 670407570 | 9740 | 9750 | 9760 | 9730 | 3639 |
| 602 | 20240322 | 090700 | 634976260 | 9760 | 9730 | 9760 | 9720 | 2037 |
| 603 | 20240322 | 090600 | 615122840 | 9730 | 9740 | 9760 | 9730 | 8683 |
| 604 | 20240322 | 090500 | 530557370 | 9750 | 9770 | 9770 | 9740 | 2663 |
| 605 | 20240322 | 090400 | 504583560 | 9750 | 9770 | 9770 | 9740 | 11911 |
| 606 | 20240322 | 090300 | 388422930 | 9780 | 9790 | 9800 | 9760 | 7809 |
| 607 | 20240322 | 090200 | 312122500 | 9790 | 9780 | 9800 | 9770 | 8271 |
| 608 | 20240322 | 090100 | 231222760 | 9780 | 9800 | 9800 | 9770 | 7378 |
| 609 | 20240322 | 090000 | 159083090 | 9800 | 9810 | 9830 | 9760 | 16055 |