30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 6400 |
| 3 | 20240329 | 185900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240329 | 185800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240329 | 185700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240329 | 185600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240329 | 185500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240329 | 185400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240329 | 185300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240329 | 185200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240329 | 185100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240329 | 185000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240329 | 184900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240329 | 184800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240329 | 184700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240329 | 184600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240329 | 184500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240329 | 184400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240329 | 184300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240329 | 184200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240329 | 184100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240329 | 184000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240329 | 183900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240329 | 183800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240329 | 183700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240329 | 183600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240329 | 183500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240329 | 183400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240329 | 183300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240329 | 183200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240329 | 183100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240329 | 183000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 6400 |
| 33 | 20240329 | 182900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240329 | 182800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240329 | 182700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240329 | 182600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240329 | 182500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240329 | 182400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240329 | 182300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240329 | 182200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240329 | 182100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240329 | 182000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240329 | 181900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240329 | 181800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240329 | 181700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240329 | 181600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240329 | 181500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240329 | 181400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240329 | 181300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240329 | 181200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240329 | 181100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240329 | 181000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240329 | 180900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240329 | 180800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240329 | 180700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240329 | 180600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240329 | 180500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240329 | 180400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240329 | 180300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240329 | 180200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240329 | 180100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240329 | 180000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 6400 |
| 63 | 20240329 | 175900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240329 | 175800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240329 | 175700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240329 | 175600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240329 | 175500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240329 | 175400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240329 | 175300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240329 | 175200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240329 | 175100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240329 | 175000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240329 | 174900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240329 | 174800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240329 | 174700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240329 | 174600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240329 | 174500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240329 | 174400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240329 | 174300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240329 | 174200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240329 | 174100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240329 | 174000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240329 | 173900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240329 | 173800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240329 | 173700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240329 | 173600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240329 | 173500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240329 | 173400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240329 | 173300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240329 | 173200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240329 | 173100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240329 | 173000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 6400 |
| 93 | 20240329 | 172900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240329 | 172800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240329 | 172700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240329 | 172600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240329 | 172500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240329 | 172400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240329 | 172300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240329 | 172200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240329 | 172100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240329 | 172000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240329 | 171900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240329 | 171800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240329 | 171700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240329 | 171600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240329 | 171500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240329 | 171400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240329 | 171300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240329 | 171200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240329 | 171100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240329 | 171000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240329 | 170900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240329 | 170800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240329 | 170700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240329 | 170600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240329 | 170500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240329 | 170400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240329 | 170300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240329 | 170200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240329 | 170100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240329 | 170000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 6400 |
| 123 | 20240329 | 165900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240329 | 165800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240329 | 165700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240329 | 165600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240329 | 165500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240329 | 165400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240329 | 165300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240329 | 165200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240329 | 165100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240329 | 165000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240329 | 164900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240329 | 164800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240329 | 164700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240329 | 164600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240329 | 164500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240329 | 164400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240329 | 164300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240329 | 164200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240329 | 164100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240329 | 164000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240329 | 163900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240329 | 163800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240329 | 163700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240329 | 163600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240329 | 163500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240329 | 163400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240329 | 163300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240329 | 163200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240329 | 163100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240329 | 163000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 6400 |
| 153 | 20240329 | 162900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240329 | 162800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240329 | 162700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240329 | 162600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240329 | 162500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240329 | 162400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240329 | 162300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240329 | 162200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240329 | 162100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240329 | 162000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240329 | 161900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240329 | 161800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240329 | 161700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240329 | 161600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240329 | 161500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240329 | 161400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240329 | 161300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240329 | 161200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240329 | 161100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240329 | 161000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240329 | 160900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240329 | 160800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240329 | 160700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240329 | 160600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240329 | 160500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240329 | 160400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240329 | 160300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240329 | 160200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240329 | 160100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240329 | 160000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 6400 |
| 183 | 20240329 | 155900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240329 | 155800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240329 | 155700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240329 | 155600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240329 | 155500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240329 | 155400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240329 | 155300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240329 | 155200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240329 | 155100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240329 | 155000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240329 | 154900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240329 | 154800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240329 | 154700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240329 | 154600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240329 | 154500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240329 | 154400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240329 | 154300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240329 | 154200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240329 | 154100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240329 | 154000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240329 | 153900 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240329 | 153800 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240329 | 153700 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240329 | 153600 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240329 | 153500 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240329 | 153400 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240329 | 153300 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240329 | 153200 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240329 | 153100 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240329 | 153000 | 4417855520 | 9950 | 9950 | 9950 | 9950 | 12800 |
| 213 | 20240329 | 152900 | 4354175520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240329 | 152800 | 4354175520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240329 | 152700 | 4354175520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240329 | 152600 | 4354175520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240329 | 152500 | 4354175520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240329 | 152400 | 4354175520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240329 | 152300 | 4354175520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240329 | 152200 | 4354175520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240329 | 152100 | 4354175520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240329 | 152000 | 4354175520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240329 | 151900 | 4354175520 | 9920 | 9920 | 9930 | 9910 | 383 |
| 224 | 20240329 | 151800 | 4350375590 | 9930 | 9890 | 9930 | 9890 | 3223 |
| 225 | 20240329 | 151700 | 4318444350 | 9900 | 9900 | 9910 | 9890 | 1806 |
| 226 | 20240329 | 151600 | 4300558010 | 9890 | 9900 | 9900 | 9890 | 227 |
| 227 | 20240329 | 151500 | 4298311700 | 9900 | 9890 | 9900 | 9890 | 53 |
| 228 | 20240329 | 151400 | 4297787030 | 9900 | 9900 | 9900 | 9900 | 280 |
| 229 | 20240329 | 151300 | 4295015030 | 9890 | 9890 | 9890 | 9890 | 206 |
| 230 | 20240329 | 151200 | 4292977690 | 9890 | 9890 | 9890 | 9880 | 994 |
| 231 | 20240329 | 151100 | 4283156100 | 9880 | 9900 | 9900 | 9880 | 395 |
| 232 | 20240329 | 151000 | 4279248730 | 9900 | 9890 | 9900 | 9890 | 3787 |
| 233 | 20240329 | 150900 | 4241766230 | 9890 | 9900 | 9900 | 9880 | 1318 |
| 234 | 20240329 | 150800 | 4228733590 | 9900 | 9890 | 9900 | 9890 | 281 |
| 235 | 20240329 | 150700 | 4225952040 | 9890 | 9890 | 9900 | 9890 | 668 |
| 236 | 20240329 | 150600 | 4219344020 | 9900 | 9890 | 9900 | 9890 | 336 |
| 237 | 20240329 | 150500 | 4216017970 | 9890 | 9900 | 9900 | 9890 | 403 |
| 238 | 20240329 | 150400 | 4212029500 | 9900 | 9910 | 9910 | 9900 | 1008 |
| 239 | 20240329 | 150300 | 4202049980 | 9910 | 9890 | 9910 | 9890 | 1194 |
| 240 | 20240329 | 150200 | 4190238670 | 9890 | 9890 | 9890 | 9890 | 70 |
| 241 | 20240329 | 150100 | 4189546370 | 9890 | 9880 | 9890 | 9880 | 1073 |
| 242 | 20240329 | 150000 | 4178944400 | 9890 | 9900 | 9900 | 9890 | 112 |
| 243 | 20240329 | 145900 | 4177836540 | 9890 | 9890 | 9900 | 9890 | 1207 |
| 244 | 20240329 | 145800 | 4165894310 | 9890 | 9890 | 9900 | 9890 | 1549 |
| 245 | 20240329 | 145700 | 4150572850 | 9890 | 9900 | 9900 | 9890 | 137 |
| 246 | 20240329 | 145600 | 4149217900 | 9900 | 9900 | 9900 | 9900 | 75 |
| 247 | 20240329 | 145500 | 4148475400 | 9900 | 9900 | 9900 | 9890 | 1846 |
| 248 | 20240329 | 145400 | 4130213790 | 9900 | 9900 | 9910 | 9900 | 1179 |
| 249 | 20240329 | 145300 | 4118541680 | 9900 | 9910 | 9910 | 9900 | 248 |
| 250 | 20240329 | 145200 | 4116084760 | 9900 | 9900 | 9900 | 9900 | 126 |
| 251 | 20240329 | 145100 | 4114837360 | 9900 | 9910 | 9910 | 9900 | 1152 |
| 252 | 20240329 | 145000 | 4103423040 | 9900 | 9900 | 9900 | 9900 | 415 |
| 253 | 20240329 | 144900 | 4099314540 | 9910 | 9900 | 9910 | 9900 | 286 |
| 254 | 20240329 | 144800 | 4096482020 | 9900 | 9910 | 9910 | 9900 | 1021 |
| 255 | 20240329 | 144700 | 4086373930 | 9910 | 9910 | 9910 | 9910 | 0 |
| 256 | 20240329 | 144600 | 4086373930 | 9910 | 9910 | 9910 | 9900 | 451 |
| 257 | 20240329 | 144500 | 4081904950 | 9910 | 9910 | 9920 | 9910 | 1748 |
| 258 | 20240329 | 144400 | 4064582260 | 9910 | 9920 | 9920 | 9910 | 104 |
| 259 | 20240329 | 144300 | 4063551310 | 9910 | 9930 | 9930 | 9910 | 32 |
| 260 | 20240329 | 144200 | 4063234070 | 9920 | 9930 | 9940 | 9920 | 1443 |
| 261 | 20240329 | 144100 | 4048916460 | 9940 | 9930 | 9940 | 9920 | 280 |
| 262 | 20240329 | 144000 | 4046138360 | 9930 | 9930 | 9940 | 9920 | 874 |
| 263 | 20240329 | 143900 | 4037459620 | 9940 | 9940 | 9940 | 9940 | 70 |
| 264 | 20240329 | 143800 | 4036763820 | 9940 | 9930 | 9940 | 9920 | 264 |
| 265 | 20240329 | 143700 | 4034142530 | 9940 | 9930 | 9940 | 9930 | 992 |
| 266 | 20240329 | 143600 | 4024291960 | 9930 | 9930 | 9930 | 9930 | 595 |
| 267 | 20240329 | 143500 | 4018383610 | 9930 | 9930 | 9930 | 9930 | 762 |
| 268 | 20240329 | 143400 | 4010816950 | 9930 | 9930 | 9930 | 9930 | 63 |
| 269 | 20240329 | 143300 | 4010191360 | 9930 | 9930 | 9930 | 9930 | 110 |
| 270 | 20240329 | 143200 | 4009099060 | 9930 | 9920 | 9930 | 9920 | 51 |
| 271 | 20240329 | 143100 | 4008592640 | 9930 | 9930 | 9930 | 9920 | 213 |
| 272 | 20240329 | 143000 | 4006479660 | 9920 | 9920 | 9920 | 9920 | 200 |
| 273 | 20240329 | 142900 | 4004495660 | 9920 | 9930 | 9930 | 9920 | 1335 |
| 274 | 20240329 | 142800 | 3991248250 | 9920 | 9920 | 9920 | 9920 | 205 |
| 275 | 20240329 | 142700 | 3989214650 | 9920 | 9930 | 9930 | 9920 | 584 |
| 276 | 20240329 | 142600 | 3983421360 | 9920 | 9920 | 9920 | 9920 | 531 |
| 277 | 20240329 | 142500 | 3978153840 | 9930 | 9910 | 9930 | 9910 | 5 |
| 278 | 20240329 | 142400 | 3978104270 | 9910 | 9920 | 9920 | 9910 | 130 |
| 279 | 20240329 | 142300 | 3976814970 | 9930 | 9930 | 9930 | 9930 | 2 |
| 280 | 20240329 | 142200 | 3976795110 | 9910 | 9930 | 9930 | 9910 | 1872 |
| 281 | 20240329 | 142100 | 3958231340 | 9930 | 9920 | 9930 | 9920 | 104 |
| 282 | 20240329 | 142000 | 3957199130 | 9920 | 9920 | 9920 | 9920 | 954 |
| 283 | 20240329 | 141900 | 3947735450 | 9930 | 9930 | 9930 | 9930 | 215 |
| 284 | 20240329 | 141800 | 3945600500 | 9930 | 9930 | 9930 | 9920 | 775 |
| 285 | 20240329 | 141700 | 3937905460 | 9930 | 9930 | 9930 | 9930 | 256 |
| 286 | 20240329 | 141600 | 3935363380 | 9920 | 9930 | 9930 | 9920 | 347 |
| 287 | 20240329 | 141500 | 3931917940 | 9930 | 9930 | 9930 | 9930 | 26 |
| 288 | 20240329 | 141400 | 3931659760 | 9930 | 9930 | 9930 | 9920 | 414 |
| 289 | 20240329 | 141300 | 3927548940 | 9930 | 9930 | 9930 | 9930 | 1 |
| 290 | 20240329 | 141200 | 3927539010 | 9920 | 9930 | 9930 | 9920 | 679 |
| 291 | 20240329 | 141100 | 3920802560 | 9930 | 9930 | 9930 | 9910 | 1325 |
| 292 | 20240329 | 141000 | 3907645810 | 9930 | 9930 | 9930 | 9930 | 242 |
| 293 | 20240329 | 140900 | 3905242750 | 9920 | 9930 | 9930 | 9920 | 33 |
| 294 | 20240329 | 140800 | 3904915380 | 9930 | 9920 | 9930 | 9910 | 98 |
| 295 | 20240329 | 140700 | 3903944140 | 9920 | 9920 | 9930 | 9920 | 812 |
| 296 | 20240329 | 140600 | 3895889090 | 9920 | 9920 | 9920 | 9920 | 50 |
| 297 | 20240329 | 140500 | 3895393090 | 9920 | 9920 | 9920 | 9920 | 151 |
| 298 | 20240329 | 140400 | 3893895170 | 9920 | 9920 | 9920 | 9920 | 110 |
| 299 | 20240329 | 140300 | 3892803970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20240329 | 140200 | 3892803970 | 9920 | 9930 | 9930 | 9920 | 212 |
| 301 | 20240329 | 140100 | 3890700920 | 9930 | 9920 | 9930 | 9920 | 431 |
| 302 | 20240329 | 140000 | 3886425390 | 9900 | 9900 | 9900 | 9900 | 486 |
| 303 | 20240329 | 135900 | 3881613990 | 9900 | 9900 | 9900 | 9900 | 21 |
| 304 | 20240329 | 135800 | 3881406090 | 9900 | 9900 | 9900 | 9900 | 750 |
| 305 | 20240329 | 135700 | 3873981090 | 9900 | 9910 | 9910 | 9900 | 1481 |
| 306 | 20240329 | 135600 | 3859317420 | 9920 | 9920 | 9920 | 9920 | 20 |
| 307 | 20240329 | 135500 | 3859119020 | 9910 | 9910 | 9910 | 9910 | 1 |
| 308 | 20240329 | 135400 | 3859109110 | 9910 | 9910 | 9910 | 9910 | 211 |
| 309 | 20240329 | 135300 | 3857018100 | 9910 | 9910 | 9910 | 9910 | 270 |
| 310 | 20240329 | 135200 | 3854342400 | 9910 | 9910 | 9910 | 9910 | 268 |
| 311 | 20240329 | 135100 | 3851686520 | 9910 | 9900 | 9910 | 9900 | 42 |
| 312 | 20240329 | 135000 | 3851270620 | 9910 | 9910 | 9910 | 9900 | 213 |
| 313 | 20240329 | 134900 | 3849160860 | 9910 | 9910 | 9910 | 9910 | 301 |
| 314 | 20240329 | 134800 | 3846177950 | 9910 | 9910 | 9920 | 9910 | 145 |
| 315 | 20240329 | 134700 | 3844740990 | 9910 | 9900 | 9910 | 9900 | 110 |
| 316 | 20240329 | 134600 | 3843651780 | 9910 | 9900 | 9920 | 9900 | 353 |
| 317 | 20240329 | 134500 | 3840154930 | 9900 | 9910 | 9910 | 9900 | 2872 |
| 318 | 20240329 | 134400 | 3811700740 | 9920 | 9910 | 9920 | 9910 | 4 |
| 319 | 20240329 | 134300 | 3811661080 | 9920 | 9920 | 9920 | 9920 | 62 |
| 320 | 20240329 | 134200 | 3811046040 | 9920 | 9920 | 9920 | 9920 | 25 |
| 321 | 20240329 | 134100 | 3810798040 | 9920 | 9920 | 9920 | 9920 | 3 |
| 322 | 20240329 | 134000 | 3810768280 | 9910 | 9920 | 9920 | 9910 | 115 |
| 323 | 20240329 | 133900 | 3809627790 | 9910 | 9910 | 9910 | 9910 | 516 |
| 324 | 20240329 | 133800 | 3804514230 | 9920 | 9920 | 9920 | 9920 | 9 |
| 325 | 20240329 | 133700 | 3804424950 | 9910 | 9920 | 9920 | 9910 | 460 |
| 326 | 20240329 | 133600 | 3799864780 | 9920 | 9920 | 9920 | 9920 | 252 |
| 327 | 20240329 | 133500 | 3797364940 | 9920 | 9920 | 9920 | 9920 | 10 |
| 328 | 20240329 | 133400 | 3797265740 | 9910 | 9910 | 9910 | 9910 | 0 |
| 329 | 20240329 | 133300 | 3797265740 | 9910 | 9900 | 9910 | 9900 | 18 |
| 330 | 20240329 | 133200 | 3797087470 | 9900 | 9900 | 9910 | 9900 | 69 |
| 331 | 20240329 | 133100 | 3796404360 | 9910 | 9910 | 9910 | 9910 | 2 |
| 332 | 20240329 | 133000 | 3796384540 | 9910 | 9910 | 9910 | 9910 | 67 |
| 333 | 20240329 | 132900 | 3795720570 | 9910 | 9910 | 9910 | 9900 | 31 |
| 334 | 20240329 | 132800 | 3795413610 | 9910 | 9910 | 9910 | 9910 | 1 |
| 335 | 20240329 | 132700 | 3795403700 | 9900 | 9910 | 9910 | 9900 | 29 |
| 336 | 20240329 | 132600 | 3795116570 | 9920 | 9910 | 9920 | 9910 | 165 |
| 337 | 20240329 | 132500 | 3793481320 | 9910 | 9890 | 9910 | 9890 | 1562 |
| 338 | 20240329 | 132400 | 3778015940 | 9890 | 9910 | 9920 | 9890 | 2254 |
| 339 | 20240329 | 132300 | 3755692250 | 9920 | 9920 | 9920 | 9920 | 304 |
| 340 | 20240329 | 132200 | 3752676570 | 9920 | 9910 | 9920 | 9910 | 2 |
| 341 | 20240329 | 132100 | 3752656740 | 9920 | 9910 | 9920 | 9910 | 27 |
| 342 | 20240329 | 132000 | 3752389160 | 9910 | 9910 | 9910 | 9910 | 21 |
| 343 | 20240329 | 131900 | 3752181050 | 9920 | 9910 | 9920 | 9900 | 503 |
| 344 | 20240329 | 131800 | 3747197950 | 9910 | 9920 | 9920 | 9910 | 59 |
| 345 | 20240329 | 131700 | 3746613070 | 9920 | 9920 | 9920 | 9920 | 59 |
| 346 | 20240329 | 131600 | 3746027790 | 9920 | 9920 | 9920 | 9910 | 125 |
| 347 | 20240329 | 131500 | 3744788320 | 9920 | 9920 | 9920 | 9920 | 6 |
| 348 | 20240329 | 131400 | 3744728800 | 9920 | 9920 | 9920 | 9900 | 8 |
| 349 | 20240329 | 131300 | 3744649460 | 9920 | 9920 | 9920 | 9920 | 354 |
| 350 | 20240329 | 131200 | 3741137780 | 9900 | 9910 | 9910 | 9900 | 120 |
| 351 | 20240329 | 131100 | 3739949580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 352 | 20240329 | 131000 | 3739949580 | 9900 | 9900 | 9900 | 9900 | 3500 |
| 353 | 20240329 | 130900 | 3705299580 | 9900 | 9930 | 9930 | 9900 | 591 |
| 354 | 20240329 | 130800 | 3699441000 | 9930 | 9930 | 9930 | 9930 | 90 |
| 355 | 20240329 | 130700 | 3698547300 | 9910 | 9910 | 9910 | 9910 | 8 |
| 356 | 20240329 | 130600 | 3698468020 | 9910 | 9910 | 9910 | 9910 | 353 |
| 357 | 20240329 | 130500 | 3694969790 | 9910 | 9910 | 9910 | 9910 | 101 |
| 358 | 20240329 | 130400 | 3693968880 | 9910 | 9930 | 9930 | 9910 | 152 |
| 359 | 20240329 | 130300 | 3692461010 | 9930 | 9930 | 9940 | 9920 | 299 |
| 360 | 20240329 | 130200 | 3689491910 | 9920 | 9920 | 9920 | 9920 | 315 |
| 361 | 20240329 | 130100 | 3686367110 | 9910 | 9910 | 9910 | 9900 | 419 |
| 362 | 20240329 | 130000 | 3682216110 | 9910 | 9920 | 9920 | 9910 | 52 |
| 363 | 20240329 | 125900 | 3681700470 | 9910 | 9910 | 9910 | 9910 | 213 |
| 364 | 20240329 | 125800 | 3679589640 | 9910 | 9920 | 9920 | 9900 | 2535 |
| 365 | 20240329 | 125700 | 3654455610 | 9920 | 9920 | 9930 | 9920 | 1083 |
| 366 | 20240329 | 125600 | 3643711620 | 9930 | 9930 | 9940 | 9920 | 232 |
| 367 | 20240329 | 125500 | 3641407810 | 9930 | 9950 | 9950 | 9930 | 372 |
| 368 | 20240329 | 125400 | 3637709430 | 9950 | 9900 | 9950 | 9880 | 938 |
| 369 | 20240329 | 125300 | 3628409190 | 9880 | 9980 | 9980 | 9880 | 5379 |
| 370 | 20240329 | 125200 | 3575036380 | 9990 | 9960 | 10040 | 9960 | 23499 |
| 371 | 20240329 | 125100 | 3340140300 | 9950 | 9930 | 9950 | 9930 | 4423 |
| 372 | 20240329 | 125000 | 3296167370 | 9930 | 9940 | 9940 | 9930 | 193 |
| 373 | 20240329 | 124900 | 3294250670 | 9940 | 9940 | 9950 | 9940 | 3157 |
| 374 | 20240329 | 124800 | 3262859570 | 9940 | 9930 | 9950 | 9930 | 2053 |
| 375 | 20240329 | 124700 | 3242456980 | 9930 | 9920 | 9940 | 9900 | 833 |
| 376 | 20240329 | 124600 | 3234184120 | 9920 | 9910 | 9930 | 9910 | 726 |
| 377 | 20240329 | 124500 | 3226982910 | 9910 | 9870 | 9910 | 9870 | 592 |
| 378 | 20240329 | 124400 | 3221122390 | 9870 | 9890 | 9890 | 9860 | 84 |
| 379 | 20240329 | 124300 | 3220292990 | 9900 | 9890 | 9900 | 9890 | 334 |
| 380 | 20240329 | 124200 | 3216989420 | 9890 | 9870 | 9890 | 9870 | 482 |
| 381 | 20240329 | 124100 | 3212224260 | 9860 | 9870 | 9870 | 9860 | 263 |
| 382 | 20240329 | 124000 | 3209628620 | 9870 | 9870 | 9880 | 9870 | 155 |
| 383 | 20240329 | 123900 | 3208098550 | 9870 | 9870 | 9870 | 9870 | 19 |
| 384 | 20240329 | 123800 | 3207911020 | 9870 | 9850 | 9870 | 9850 | 3030 |
| 385 | 20240329 | 123700 | 3178007050 | 9860 | 9850 | 9860 | 9850 | 17 |
| 386 | 20240329 | 123600 | 3177839480 | 9860 | 9860 | 9860 | 9850 | 324 |
| 387 | 20240329 | 123500 | 3174647820 | 9860 | 9860 | 9860 | 9860 | 456 |
| 388 | 20240329 | 123400 | 3170151660 | 9870 | 9880 | 9880 | 9870 | 1264 |
| 389 | 20240329 | 123300 | 3157670220 | 9880 | 9880 | 9880 | 9880 | 76 |
| 390 | 20240329 | 123200 | 3156919340 | 9870 | 9870 | 9870 | 9870 | 20 |
| 391 | 20240329 | 123100 | 3156721940 | 9870 | 9870 | 9870 | 9870 | 230 |
| 392 | 20240329 | 123000 | 3154451840 | 9880 | 9880 | 9880 | 9880 | 4 |
| 393 | 20240329 | 122900 | 3154412320 | 9880 | 9870 | 9880 | 9870 | 321 |
| 394 | 20240329 | 122800 | 3151244040 | 9860 | 9870 | 9870 | 9860 | 491 |
| 395 | 20240329 | 122700 | 3146402000 | 9880 | 9880 | 9880 | 9880 | 59 |
| 396 | 20240329 | 122600 | 3145819080 | 9880 | 9880 | 9890 | 9870 | 34 |
| 397 | 20240329 | 122500 | 3145483210 | 9860 | 9860 | 9890 | 9860 | 1012 |
| 398 | 20240329 | 122400 | 3135490610 | 9870 | 9880 | 9880 | 9870 | 40 |
| 399 | 20240329 | 122300 | 3135095800 | 9880 | 9880 | 9880 | 9860 | 108 |
| 400 | 20240329 | 122200 | 3134030810 | 9880 | 9860 | 9880 | 9850 | 1009 |
| 401 | 20240329 | 122100 | 3124090590 | 9850 | 9870 | 9880 | 9850 | 1185 |
| 402 | 20240329 | 122000 | 3112401750 | 9870 | 9870 | 9870 | 9870 | 134 |
| 403 | 20240329 | 121900 | 3111079170 | 9880 | 9860 | 9880 | 9860 | 119 |
| 404 | 20240329 | 121800 | 3109905630 | 9860 | 9880 | 9880 | 9860 | 1033 |
| 405 | 20240329 | 121700 | 3099711660 | 9890 | 9880 | 9890 | 9880 | 153 |
| 406 | 20240329 | 121600 | 3098200010 | 9890 | 9890 | 9890 | 9880 | 175 |
| 407 | 20240329 | 121500 | 3096470630 | 9890 | 9880 | 9890 | 9880 | 152 |
| 408 | 20240329 | 121400 | 3094968750 | 9880 | 9890 | 9890 | 9880 | 101 |
| 409 | 20240329 | 121300 | 3093969870 | 9890 | 9890 | 9890 | 9890 | 192 |
| 410 | 20240329 | 121200 | 3092070990 | 9900 | 9890 | 9900 | 9890 | 22 |
| 411 | 20240329 | 121100 | 3091853380 | 9890 | 9890 | 9890 | 9890 | 23 |
| 412 | 20240329 | 121000 | 3091625910 | 9890 | 9860 | 9890 | 9860 | 1180 |
| 413 | 20240329 | 120900 | 3079990850 | 9870 | 9880 | 9880 | 9870 | 175 |
| 414 | 20240329 | 120800 | 3078263580 | 9870 | 9880 | 9880 | 9870 | 1219 |
| 415 | 20240329 | 120700 | 3066224730 | 9890 | 9880 | 9890 | 9880 | 2 |
| 416 | 20240329 | 120600 | 3066204960 | 9890 | 9890 | 9890 | 9890 | 149 |
| 417 | 20240329 | 120500 | 3064731350 | 9900 | 9910 | 9910 | 9900 | 445 |
| 418 | 20240329 | 120400 | 3060325200 | 9910 | 9910 | 9910 | 9910 | 5 |
| 419 | 20240329 | 120300 | 3060275650 | 9900 | 9900 | 9900 | 9900 | 106 |
| 420 | 20240329 | 120200 | 3059226250 | 9910 | 9900 | 9910 | 9880 | 3414 |
| 421 | 20240329 | 120100 | 3025478680 | 9910 | 9900 | 9910 | 9900 | 36 |
| 422 | 20240329 | 120000 | 3025122270 | 9900 | 9900 | 9920 | 9900 | 126 |
| 423 | 20240329 | 115900 | 3023874770 | 9890 | 9890 | 9890 | 9890 | 2039 |
| 424 | 20240329 | 115800 | 3003709060 | 9890 | 9880 | 9890 | 9880 | 48 |
| 425 | 20240329 | 115700 | 3003234400 | 9880 | 9890 | 9890 | 9880 | 70 |
| 426 | 20240329 | 115600 | 3002542430 | 9880 | 9890 | 9890 | 9880 | 553 |
| 427 | 20240329 | 115500 | 2997078660 | 9890 | 9890 | 9890 | 9880 | 562 |
| 428 | 20240329 | 115400 | 2991523090 | 9880 | 9900 | 9900 | 9880 | 7253 |
| 429 | 20240329 | 115300 | 2919735030 | 9900 | 9920 | 9930 | 9900 | 333 |
| 430 | 20240329 | 115200 | 2916436350 | 9920 | 9920 | 9920 | 9920 | 10 |
| 431 | 20240329 | 115100 | 2916337150 | 9900 | 9920 | 9920 | 9900 | 1752 |
| 432 | 20240329 | 115000 | 2898957510 | 9910 | 9930 | 9930 | 9910 | 2498 |
| 433 | 20240329 | 114900 | 2874199360 | 9940 | 9940 | 9940 | 9940 | 1 |
| 434 | 20240329 | 114800 | 2874189420 | 9940 | 9940 | 9940 | 9940 | 1 |
| 435 | 20240329 | 114700 | 2874179480 | 9940 | 9950 | 9950 | 9940 | 8 |
| 436 | 20240329 | 114600 | 2874099890 | 9950 | 9940 | 9950 | 9940 | 155 |
| 437 | 20240329 | 114500 | 2872557890 | 9930 | 9920 | 9930 | 9920 | 711 |
| 438 | 20240329 | 114400 | 2865504620 | 9920 | 9940 | 9940 | 9920 | 853 |
| 439 | 20240329 | 114300 | 2857035390 | 9940 | 9940 | 9940 | 9940 | 73 |
| 440 | 20240329 | 114200 | 2856309770 | 9940 | 9940 | 9940 | 9940 | 2 |
| 441 | 20240329 | 114100 | 2856289890 | 9940 | 9940 | 9950 | 9930 | 57 |
| 442 | 20240329 | 114000 | 2855723800 | 9950 | 9950 | 9950 | 9950 | 561 |
| 443 | 20240329 | 113900 | 2850141850 | 9950 | 9950 | 9950 | 9950 | 6 |
| 444 | 20240329 | 113800 | 2850082150 | 9940 | 9940 | 9940 | 9940 | 1 |
| 445 | 20240329 | 113700 | 2850072210 | 9940 | 9940 | 9940 | 9940 | 11 |
| 446 | 20240329 | 113600 | 2849962870 | 9950 | 9960 | 9960 | 9950 | 2234 |
| 447 | 20240329 | 113500 | 2827731350 | 9960 | 9960 | 9960 | 9960 | 13 |
| 448 | 20240329 | 113400 | 2827601870 | 9960 | 9950 | 9960 | 9950 | 254 |
| 449 | 20240329 | 113300 | 2825074330 | 9960 | 9960 | 9960 | 9960 | 51 |
| 450 | 20240329 | 113200 | 2824566370 | 9950 | 9950 | 9950 | 9950 | 6 |
| 451 | 20240329 | 113100 | 2824506670 | 9950 | 9950 | 9950 | 9950 | 16 |
| 452 | 20240329 | 113000 | 2824347470 | 9950 | 9950 | 9950 | 9950 | 1141 |
| 453 | 20240329 | 112900 | 2812994520 | 9940 | 9930 | 9940 | 9930 | 1101 |
| 454 | 20240329 | 112800 | 2802050690 | 9930 | 9930 | 9930 | 9930 | 501 |
| 455 | 20240329 | 112700 | 2797075760 | 9930 | 9930 | 9930 | 9930 | 20 |
| 456 | 20240329 | 112600 | 2796877160 | 9940 | 9940 | 9940 | 9940 | 30 |
| 457 | 20240329 | 112500 | 2796578960 | 9940 | 9920 | 9940 | 9920 | 18 |
| 458 | 20240329 | 112400 | 2796400200 | 9940 | 9930 | 9940 | 9920 | 213 |
| 459 | 20240329 | 112300 | 2794284410 | 9930 | 9930 | 9930 | 9930 | 23 |
| 460 | 20240329 | 112200 | 2794056020 | 9930 | 9930 | 9930 | 9930 | 148 |
| 461 | 20240329 | 112100 | 2792586380 | 9920 | 9930 | 9930 | 9920 | 61 |
| 462 | 20240329 | 112000 | 2791981250 | 9920 | 9920 | 9920 | 9910 | 115 |
| 463 | 20240329 | 111900 | 2790840480 | 9920 | 9910 | 9920 | 9910 | 91 |
| 464 | 20240329 | 111800 | 2789938630 | 9920 | 9930 | 9930 | 9920 | 147 |
| 465 | 20240329 | 111700 | 2788479880 | 9920 | 9930 | 9930 | 9920 | 124 |
| 466 | 20240329 | 111600 | 2787249610 | 9930 | 9920 | 9930 | 9920 | 104 |
| 467 | 20240329 | 111500 | 2786217890 | 9920 | 9910 | 9920 | 9900 | 2320 |
| 468 | 20240329 | 111400 | 2763232710 | 9920 | 9910 | 9920 | 9910 | 50 |
| 469 | 20240329 | 111300 | 2762737020 | 9910 | 9910 | 9910 | 9910 | 110 |
| 470 | 20240329 | 111200 | 2761646920 | 9920 | 9920 | 9920 | 9920 | 1518 |
| 471 | 20240329 | 111100 | 2746588360 | 9920 | 9930 | 9930 | 9920 | 30 |
| 472 | 20240329 | 111000 | 2746290480 | 9930 | 9930 | 9930 | 9930 | 134 |
| 473 | 20240329 | 110900 | 2744959860 | 9910 | 9910 | 9910 | 9910 | 36 |
| 474 | 20240329 | 110800 | 2744603100 | 9910 | 9910 | 9910 | 9910 | 1330 |
| 475 | 20240329 | 110700 | 2731422800 | 9910 | 9920 | 9920 | 9910 | 195 |
| 476 | 20240329 | 110600 | 2729489180 | 9930 | 9930 | 9930 | 9930 | 501 |
| 477 | 20240329 | 110500 | 2724514250 | 9930 | 9950 | 9950 | 9930 | 102 |
| 478 | 20240329 | 110400 | 2723501340 | 9950 | 9930 | 9950 | 9930 | 399 |
| 479 | 20240329 | 110300 | 2719535640 | 9930 | 9950 | 9950 | 9930 | 1854 |
| 480 | 20240329 | 110200 | 2701093310 | 9940 | 9940 | 9940 | 9930 | 2251 |
| 481 | 20240329 | 110100 | 2678728370 | 9940 | 9930 | 9940 | 9930 | 290 |
| 482 | 20240329 | 110000 | 2675846600 | 9930 | 9930 | 9930 | 9920 | 833 |
| 483 | 20240329 | 105900 | 2667577340 | 9920 | 9920 | 9920 | 9920 | 301 |
| 484 | 20240329 | 105800 | 2664591420 | 9920 | 9920 | 9920 | 9920 | 890 |
| 485 | 20240329 | 105700 | 2655762620 | 9920 | 9920 | 9920 | 9920 | 248 |
| 486 | 20240329 | 105600 | 2653302460 | 9920 | 9930 | 9930 | 9920 | 2 |
| 487 | 20240329 | 105500 | 2653282610 | 9910 | 9910 | 9910 | 9910 | 371 |
| 488 | 20240329 | 105400 | 2649606000 | 9910 | 9910 | 9910 | 9910 | 802 |
| 489 | 20240329 | 105300 | 2641658180 | 9910 | 9910 | 9910 | 9910 | 34 |
| 490 | 20240329 | 105200 | 2641321240 | 9900 | 9900 | 9900 | 9900 | 1157 |
| 491 | 20240329 | 105100 | 2629866940 | 9930 | 9920 | 9930 | 9900 | 3100 |
| 492 | 20240329 | 105000 | 2599139600 | 9920 | 9920 | 9920 | 9920 | 15 |
| 493 | 20240329 | 104900 | 2598990800 | 9930 | 9930 | 9930 | 9930 | 5 |
| 494 | 20240329 | 104800 | 2598941150 | 9930 | 9930 | 9930 | 9930 | 546 |
| 495 | 20240329 | 104700 | 2593519370 | 9930 | 9930 | 9930 | 9930 | 357 |
| 496 | 20240329 | 104600 | 2589974360 | 9930 | 9930 | 9930 | 9930 | 537 |
| 497 | 20240329 | 104500 | 2584641950 | 9910 | 9930 | 9930 | 9910 | 831 |
| 498 | 20240329 | 104400 | 2576402310 | 9920 | 9930 | 9930 | 9920 | 887 |
| 499 | 20240329 | 104300 | 2567601480 | 9940 | 9940 | 9940 | 9940 | 59 |
| 500 | 20240329 | 104200 | 2567015020 | 9940 | 9940 | 9940 | 9940 | 27 |
| 501 | 20240329 | 104100 | 2566746640 | 9940 | 9940 | 9940 | 9930 | 271 |
| 502 | 20240329 | 104000 | 2564055400 | 9940 | 9930 | 9940 | 9930 | 333 |
| 503 | 20240329 | 103900 | 2560748540 | 9930 | 9930 | 9930 | 9930 | 370 |
| 504 | 20240329 | 103800 | 2557074440 | 9930 | 9920 | 9930 | 9920 | 673 |
| 505 | 20240329 | 103700 | 2550391560 | 9930 | 9920 | 9930 | 9910 | 1354 |
| 506 | 20240329 | 103600 | 2536972160 | 9920 | 9920 | 9920 | 9910 | 1049 |
| 507 | 20240329 | 103500 | 2526572650 | 9920 | 9930 | 9930 | 9920 | 438 |
| 508 | 20240329 | 103400 | 2522227590 | 9930 | 9920 | 9930 | 9910 | 429 |
| 509 | 20240329 | 103300 | 2517972880 | 9920 | 9920 | 9920 | 9920 | 410 |
| 510 | 20240329 | 103200 | 2513905680 | 9920 | 9920 | 9930 | 9920 | 4 |
| 511 | 20240329 | 103100 | 2513865980 | 9930 | 9920 | 9930 | 9910 | 241 |
| 512 | 20240329 | 103000 | 2511475380 | 9920 | 9920 | 9920 | 9910 | 258 |
| 513 | 20240329 | 102900 | 2508916390 | 9920 | 9920 | 9930 | 9920 | 732 |
| 514 | 20240329 | 102800 | 2501654910 | 9920 | 9920 | 9930 | 9920 | 679 |
| 515 | 20240329 | 102700 | 2494918560 | 9930 | 9940 | 9940 | 9920 | 482 |
| 516 | 20240329 | 102600 | 2490132110 | 9940 | 9940 | 9940 | 9930 | 18 |
| 517 | 20240329 | 102500 | 2489953290 | 9940 | 9930 | 9940 | 9930 | 280 |
| 518 | 20240329 | 102400 | 2487172670 | 9940 | 9940 | 9940 | 9940 | 54 |
| 519 | 20240329 | 102300 | 2486635910 | 9920 | 9940 | 9940 | 9920 | 4205 |
| 520 | 20240329 | 102200 | 2444876690 | 9950 | 9940 | 9950 | 9940 | 169 |
| 521 | 20240329 | 102100 | 2443196290 | 9940 | 9940 | 9940 | 9930 | 191 |
| 522 | 20240329 | 102000 | 2441298760 | 9940 | 9940 | 9950 | 9940 | 541 |
| 523 | 20240329 | 101900 | 2435919010 | 9940 | 9940 | 9950 | 9940 | 269 |
| 524 | 20240329 | 101800 | 2433245140 | 9950 | 9950 | 9950 | 9950 | 211 |
| 525 | 20240329 | 101700 | 2431145690 | 9950 | 9960 | 9960 | 9950 | 801 |
| 526 | 20240329 | 101600 | 2423175460 | 9960 | 9960 | 9970 | 9960 | 857 |
| 527 | 20240329 | 101500 | 2414639440 | 9970 | 9970 | 9980 | 9960 | 204 |
| 528 | 20240329 | 101400 | 2412605580 | 9970 | 9970 | 9970 | 9970 | 594 |
| 529 | 20240329 | 101300 | 2406683400 | 9970 | 9980 | 9980 | 9970 | 243 |
| 530 | 20240329 | 101200 | 2404258620 | 9980 | 9980 | 9980 | 9970 | 278 |
| 531 | 20240329 | 101100 | 2401484200 | 9980 | 9990 | 9990 | 9970 | 130 |
| 532 | 20240329 | 101000 | 2400186760 | 9970 | 9960 | 9990 | 9960 | 310 |
| 533 | 20240329 | 100900 | 2397091330 | 9960 | 9950 | 9990 | 9950 | 6294 |
| 534 | 20240329 | 100800 | 2334313440 | 9940 | 9950 | 9950 | 9940 | 117 |
| 535 | 20240329 | 100700 | 2333149800 | 9950 | 9940 | 9950 | 9940 | 812 |
| 536 | 20240329 | 100600 | 2325075400 | 9940 | 9940 | 9940 | 9930 | 220 |
| 537 | 20240329 | 100500 | 2322888790 | 9940 | 9940 | 9940 | 9940 | 428 |
| 538 | 20240329 | 100400 | 2318634470 | 9950 | 9950 | 9970 | 9950 | 507 |
| 539 | 20240329 | 100300 | 2313589720 | 9950 | 9960 | 9970 | 9950 | 1392 |
| 540 | 20240329 | 100200 | 2299726390 | 9950 | 9950 | 9960 | 9950 | 257 |
| 541 | 20240329 | 100100 | 2297169230 | 9960 | 9950 | 9960 | 9950 | 270 |
| 542 | 20240329 | 100000 | 2294481230 | 9960 | 9950 | 9960 | 9950 | 451 |
| 543 | 20240329 | 095900 | 2289991220 | 9950 | 9950 | 9960 | 9940 | 1755 |
| 544 | 20240329 | 095800 | 2272525780 | 9950 | 9950 | 9950 | 9940 | 1470 |
| 545 | 20240329 | 095700 | 2257906370 | 9940 | 9950 | 9950 | 9940 | 255 |
| 546 | 20240329 | 095600 | 2255371460 | 9940 | 9950 | 9950 | 9940 | 633 |
| 547 | 20240329 | 095500 | 2249079090 | 9950 | 9950 | 9960 | 9950 | 124 |
| 548 | 20240329 | 095400 | 2247845270 | 9950 | 9950 | 9950 | 9950 | 746 |
| 549 | 20240329 | 095300 | 2240422570 | 9960 | 9960 | 9960 | 9940 | 240 |
| 550 | 20240329 | 095200 | 2238035250 | 9960 | 9960 | 9960 | 9940 | 1280 |
| 551 | 20240329 | 095100 | 2225305140 | 9960 | 9960 | 9960 | 9960 | 7 |
| 552 | 20240329 | 095000 | 2225235420 | 9950 | 9950 | 9950 | 9950 | 343 |
| 553 | 20240329 | 094900 | 2221822570 | 9950 | 9960 | 9960 | 9950 | 72 |
| 554 | 20240329 | 094800 | 2221105750 | 9950 | 9950 | 9960 | 9950 | 305 |
| 555 | 20240329 | 094700 | 2218069840 | 9950 | 9950 | 9960 | 9950 | 299 |
| 556 | 20240329 | 094600 | 2215094670 | 9950 | 9960 | 9960 | 9950 | 281 |
| 557 | 20240329 | 094500 | 2212298510 | 9960 | 9960 | 9960 | 9960 | 355 |
| 558 | 20240329 | 094400 | 2208762710 | 9960 | 9960 | 9960 | 9960 | 525 |
| 559 | 20240329 | 094300 | 2203533710 | 9960 | 9970 | 9970 | 9960 | 652 |
| 560 | 20240329 | 094200 | 2197037040 | 9970 | 9970 | 9970 | 9960 | 423 |
| 561 | 20240329 | 094100 | 2192821830 | 9970 | 9970 | 9970 | 9970 | 105 |
| 562 | 20240329 | 094000 | 2191774980 | 9960 | 9950 | 9960 | 9940 | 826 |
| 563 | 20240329 | 093900 | 2183551120 | 9960 | 9940 | 9960 | 9940 | 325 |
| 564 | 20240329 | 093800 | 2180315500 | 9960 | 9950 | 9960 | 9940 | 517 |
| 565 | 20240329 | 093700 | 2175174430 | 9950 | 9960 | 9960 | 9950 | 176 |
| 566 | 20240329 | 093600 | 2173423220 | 9960 | 9970 | 9970 | 9960 | 127 |
| 567 | 20240329 | 093500 | 2172157500 | 9960 | 9960 | 9960 | 9940 | 125 |
| 568 | 20240329 | 093400 | 2170913540 | 9970 | 9970 | 9970 | 9970 | 100 |
| 569 | 20240329 | 093300 | 2169916540 | 9940 | 9940 | 9950 | 9930 | 3223 |
| 570 | 20240329 | 093200 | 2137887300 | 9930 | 9940 | 9940 | 9930 | 951 |
| 571 | 20240329 | 093100 | 2128442860 | 9940 | 9940 | 9950 | 9930 | 525 |
| 572 | 20240329 | 093000 | 2123224800 | 9940 | 9940 | 9950 | 9940 | 495 |
| 573 | 20240329 | 092900 | 2118302540 | 9940 | 9940 | 9950 | 9930 | 1439 |
| 574 | 20240329 | 092800 | 2104006380 | 9950 | 9950 | 9950 | 9930 | 2040 |
| 575 | 20240329 | 092700 | 2083743830 | 9950 | 9950 | 9960 | 9950 | 1041 |
| 576 | 20240329 | 092600 | 2073380080 | 9940 | 9970 | 9970 | 9940 | 354 |
| 577 | 20240329 | 092500 | 2069857560 | 9950 | 9970 | 9970 | 9930 | 6143 |
| 578 | 20240329 | 092400 | 2008764360 | 9970 | 9980 | 9990 | 9970 | 852 |
| 579 | 20240329 | 092300 | 2000269020 | 9980 | 9990 | 9990 | 9970 | 685 |
| 580 | 20240329 | 092200 | 1993433050 | 9990 | 9970 | 10000 | 9970 | 781 |
| 581 | 20240329 | 092100 | 1985631900 | 9970 | 9960 | 9970 | 9950 | 2187 |
| 582 | 20240329 | 092000 | 1963846210 | 9960 | 9960 | 9970 | 9960 | 791 |
| 583 | 20240329 | 091900 | 1955966430 | 9970 | 10000 | 10000 | 9970 | 794 |
| 584 | 20240329 | 091800 | 1948044390 | 10000 | 9970 | 10000 | 9960 | 2437 |
| 585 | 20240329 | 091700 | 1923695950 | 9970 | 9960 | 9970 | 9950 | 2105 |
| 586 | 20240329 | 091600 | 1902733500 | 9960 | 9970 | 9970 | 9950 | 3050 |
| 587 | 20240329 | 091500 | 1872363910 | 9970 | 9990 | 10000 | 9970 | 1807 |
| 588 | 20240329 | 091400 | 1854321800 | 10000 | 9960 | 10000 | 9960 | 609 |
| 589 | 20240329 | 091300 | 1848242660 | 9960 | 9970 | 10000 | 9960 | 4197 |
| 590 | 20240329 | 091200 | 1806381170 | 9970 | 10020 | 10020 | 9970 | 10602 |
| 591 | 20240329 | 091100 | 1700401430 | 10020 | 10030 | 10030 | 10010 | 1586 |
| 592 | 20240329 | 091000 | 1684496520 | 10030 | 10010 | 10030 | 10010 | 4275 |
| 593 | 20240329 | 090900 | 1641650570 | 10030 | 10000 | 10040 | 9990 | 11129 |
| 594 | 20240329 | 090800 | 1530225020 | 10000 | 9980 | 10010 | 9970 | 9146 |
| 595 | 20240329 | 090700 | 1438812150 | 9980 | 10000 | 10010 | 9980 | 14995 |
| 596 | 20240329 | 090600 | 1288929000 | 10000 | 10030 | 10030 | 10000 | 5656 |
| 597 | 20240329 | 090500 | 1232329250 | 10030 | 10000 | 10040 | 9990 | 16266 |
| 598 | 20240329 | 090400 | 1069349710 | 10000 | 10030 | 10040 | 10000 | 10804 |
| 599 | 20240329 | 090300 | 961176640 | 10030 | 10030 | 10050 | 10020 | 6104 |
| 600 | 20240329 | 090200 | 899949580 | 10030 | 10050 | 10060 | 10020 | 15106 |
| 601 | 20240329 | 090100 | 748244200 | 10050 | 10120 | 10140 | 10040 | 27959 |
| 602 | 20240329 | 090000 | 465766280 | 10110 | 10040 | 10120 | 10010 | 46327 |