32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 9631 |
| 3 | 20240401 | 190000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240401 | 185900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240401 | 185800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240401 | 185700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240401 | 185600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240401 | 185500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240401 | 185400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240401 | 185300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240401 | 185200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240401 | 185100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240401 | 185000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240401 | 184900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240401 | 184800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240401 | 184700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240401 | 184600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240401 | 184500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240401 | 184400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240401 | 184300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240401 | 184200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240401 | 184100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240401 | 184000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240401 | 183900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240401 | 183800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240401 | 183700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240401 | 183600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240401 | 183500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240401 | 183400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240401 | 183300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240401 | 183200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240401 | 183100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 9631 |
| 33 | 20240401 | 183000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240401 | 182900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240401 | 182800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240401 | 182700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240401 | 182600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240401 | 182500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240401 | 182400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240401 | 182300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240401 | 182200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240401 | 182100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240401 | 182000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240401 | 181900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240401 | 181800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240401 | 181700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240401 | 181600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240401 | 181500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240401 | 181400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240401 | 181300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240401 | 181200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240401 | 181100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240401 | 181000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240401 | 180900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240401 | 180800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240401 | 180700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240401 | 180600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240401 | 180500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240401 | 180400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240401 | 180300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240401 | 180200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240401 | 180100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 9631 |
| 63 | 20240401 | 180000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240401 | 175900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240401 | 175800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240401 | 175700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240401 | 175600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240401 | 175500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240401 | 175400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240401 | 175300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240401 | 175200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240401 | 175100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240401 | 175000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240401 | 174900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240401 | 174800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240401 | 174700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240401 | 174600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240401 | 174500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240401 | 174400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240401 | 174300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240401 | 174200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240401 | 174100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240401 | 174000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240401 | 173900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240401 | 173800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240401 | 173700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240401 | 173600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240401 | 173500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240401 | 173400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240401 | 173300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240401 | 173200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240401 | 173100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 9631 |
| 93 | 20240401 | 173000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240401 | 172900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240401 | 172800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240401 | 172700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240401 | 172600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240401 | 172500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240401 | 172400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240401 | 172300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240401 | 172200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240401 | 172100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240401 | 172000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240401 | 171900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240401 | 171800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240401 | 171700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240401 | 171600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240401 | 171500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240401 | 171400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240401 | 171300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240401 | 171200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240401 | 171100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240401 | 171000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240401 | 170900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240401 | 170800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240401 | 170700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240401 | 170600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240401 | 170500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240401 | 170400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240401 | 170300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240401 | 170200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240401 | 170100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 9631 |
| 123 | 20240401 | 170000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240401 | 165900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240401 | 165800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240401 | 165700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240401 | 165600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240401 | 165500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240401 | 165400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240401 | 165300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240401 | 165200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240401 | 165100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240401 | 165000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240401 | 164900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240401 | 164800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240401 | 164700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240401 | 164600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240401 | 164500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240401 | 164400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240401 | 164300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240401 | 164200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240401 | 164100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240401 | 164000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240401 | 163900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240401 | 163800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240401 | 163700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240401 | 163600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240401 | 163500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240401 | 163400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240401 | 163300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240401 | 163200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240401 | 163100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 9631 |
| 153 | 20240401 | 163000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240401 | 162900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240401 | 162800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240401 | 162700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240401 | 162600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240401 | 162500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240401 | 162400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240401 | 162300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240401 | 162200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240401 | 162100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240401 | 162000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240401 | 161900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240401 | 161800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240401 | 161700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240401 | 161600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240401 | 161500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240401 | 161400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240401 | 161300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240401 | 161200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240401 | 161100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240401 | 161000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240401 | 160900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240401 | 160800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240401 | 160700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240401 | 160600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240401 | 160500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240401 | 160400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240401 | 160300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240401 | 160200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240401 | 160100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 9631 |
| 183 | 20240401 | 160000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240401 | 155900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240401 | 155800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240401 | 155700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240401 | 155600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240401 | 155500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240401 | 155400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240401 | 155300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240401 | 155200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240401 | 155100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240401 | 155000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240401 | 154900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240401 | 154800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240401 | 154700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240401 | 154600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240401 | 154500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240401 | 154400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240401 | 154300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240401 | 154200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240401 | 154100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240401 | 154000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240401 | 153900 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240401 | 153800 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240401 | 153700 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240401 | 153600 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240401 | 153500 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240401 | 153400 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240401 | 153300 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240401 | 153200 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240401 | 153100 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 9631 |
| 213 | 20240401 | 153000 | 4052836120 | 10040 | 10040 | 10040 | 10040 | 9631 |
| 214 | 20240401 | 152900 | 3956140880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240401 | 152800 | 3956140880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240401 | 152700 | 3956140880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240401 | 152600 | 3956140880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240401 | 152500 | 3956140880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240401 | 152400 | 3956140880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240401 | 152300 | 3956140880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240401 | 152200 | 3956140880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240401 | 152100 | 3956140880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240401 | 152000 | 3956140880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240401 | 151900 | 3956140880 | 10040 | 10030 | 10040 | 10030 | 517 |
| 225 | 20240401 | 151800 | 3950953870 | 10040 | 10030 | 10040 | 10030 | 807 |
| 226 | 20240401 | 151700 | 3942859150 | 10020 | 10020 | 10030 | 10020 | 1129 |
| 227 | 20240401 | 151600 | 3931544670 | 10020 | 10020 | 10020 | 10020 | 977 |
| 228 | 20240401 | 151500 | 3921755130 | 10020 | 10020 | 10020 | 10020 | 324 |
| 229 | 20240401 | 151400 | 3918508650 | 10030 | 10020 | 10030 | 10020 | 553 |
| 230 | 20240401 | 151300 | 3912967570 | 10020 | 10030 | 10030 | 10020 | 369 |
| 231 | 20240401 | 151200 | 3909269900 | 10020 | 10020 | 10020 | 10020 | 607 |
| 232 | 20240401 | 151100 | 3903187760 | 10020 | 10040 | 10040 | 10020 | 668 |
| 233 | 20240401 | 151000 | 3896493580 | 10040 | 10030 | 10050 | 10020 | 1266 |
| 234 | 20240401 | 150900 | 3883783820 | 10050 | 10040 | 10050 | 10020 | 3738 |
| 235 | 20240401 | 150800 | 3846270050 | 10040 | 10040 | 10040 | 10040 | 749 |
| 236 | 20240401 | 150700 | 3838750090 | 10040 | 10040 | 10040 | 10040 | 907 |
| 237 | 20240401 | 150600 | 3829643810 | 10030 | 10030 | 10030 | 10030 | 1202 |
| 238 | 20240401 | 150500 | 3817587750 | 10030 | 10020 | 10030 | 10020 | 1643 |
| 239 | 20240401 | 150400 | 3801117890 | 10020 | 10020 | 10020 | 10020 | 39 |
| 240 | 20240401 | 150300 | 3800727110 | 10010 | 10020 | 10020 | 10010 | 209 |
| 241 | 20240401 | 150200 | 3798632980 | 10010 | 10010 | 10010 | 10010 | 238 |
| 242 | 20240401 | 150100 | 3796250600 | 10010 | 10010 | 10010 | 10010 | 85 |
| 243 | 20240401 | 150000 | 3795399750 | 10010 | 10010 | 10010 | 10010 | 121 |
| 244 | 20240401 | 145900 | 3794188540 | 10010 | 10010 | 10010 | 10010 | 1104 |
| 245 | 20240401 | 145800 | 3783137500 | 10010 | 10010 | 10010 | 10010 | 13 |
| 246 | 20240401 | 145700 | 3783007370 | 10010 | 10020 | 10020 | 10010 | 569 |
| 247 | 20240401 | 145600 | 3777306490 | 10030 | 10030 | 10030 | 10010 | 407 |
| 248 | 20240401 | 145500 | 3773225600 | 10010 | 10020 | 10020 | 10010 | 594 |
| 249 | 20240401 | 145400 | 3767278580 | 10020 | 10030 | 10030 | 10020 | 157 |
| 250 | 20240401 | 145300 | 3765703950 | 10030 | 10030 | 10030 | 10030 | 1 |
| 251 | 20240401 | 145200 | 3765693920 | 10030 | 10020 | 10030 | 10020 | 25 |
| 252 | 20240401 | 145100 | 3765443340 | 10020 | 10020 | 10030 | 10020 | 728 |
| 253 | 20240401 | 145000 | 3758143500 | 10020 | 10020 | 10030 | 10020 | 1073 |
| 254 | 20240401 | 144900 | 3747388610 | 10030 | 10030 | 10030 | 10030 | 110 |
| 255 | 20240401 | 144800 | 3746285310 | 10040 | 10040 | 10040 | 10040 | 10 |
| 256 | 20240401 | 144700 | 3746184910 | 10040 | 10030 | 10040 | 10020 | 1051 |
| 257 | 20240401 | 144600 | 3735653540 | 10030 | 10020 | 10030 | 10020 | 727 |
| 258 | 20240401 | 144500 | 3728364400 | 10020 | 10010 | 10020 | 10010 | 201 |
| 259 | 20240401 | 144400 | 3726352380 | 10010 | 10020 | 10020 | 10010 | 104 |
| 260 | 20240401 | 144300 | 3725311330 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20240401 | 144200 | 3725311330 | 10020 | 10020 | 10020 | 10020 | 266 |
| 262 | 20240401 | 144100 | 3722646010 | 10020 | 10040 | 10040 | 10020 | 101 |
| 263 | 20240401 | 144000 | 3721633970 | 10030 | 10030 | 10030 | 10030 | 50 |
| 264 | 20240401 | 143900 | 3721132470 | 10030 | 10030 | 10030 | 10030 | 667 |
| 265 | 20240401 | 143800 | 3714442460 | 10020 | 10020 | 10020 | 10020 | 30 |
| 266 | 20240401 | 143700 | 3714141860 | 10020 | 10010 | 10020 | 10010 | 477 |
| 267 | 20240401 | 143600 | 3709362520 | 10030 | 10030 | 10030 | 10030 | 75 |
| 268 | 20240401 | 143500 | 3708610270 | 10010 | 10020 | 10020 | 10010 | 237 |
| 269 | 20240401 | 143400 | 3706235660 | 10010 | 10010 | 10010 | 10010 | 254 |
| 270 | 20240401 | 143300 | 3703693120 | 10010 | 10010 | 10010 | 10010 | 211 |
| 271 | 20240401 | 143200 | 3701581010 | 10020 | 10020 | 10020 | 10020 | 589 |
| 272 | 20240401 | 143100 | 3695679230 | 10030 | 10030 | 10030 | 10030 | 61 |
| 273 | 20240401 | 143000 | 3695067400 | 10030 | 10030 | 10030 | 10030 | 3 |
| 274 | 20240401 | 142900 | 3695037310 | 10020 | 10020 | 10020 | 10010 | 787 |
| 275 | 20240401 | 142800 | 3687151600 | 10020 | 10020 | 10020 | 10020 | 301 |
| 276 | 20240401 | 142700 | 3684135580 | 10010 | 10010 | 10010 | 10010 | 70 |
| 277 | 20240401 | 142600 | 3683434880 | 10010 | 10010 | 10010 | 10010 | 1435 |
| 278 | 20240401 | 142500 | 3669070530 | 10010 | 10010 | 10010 | 10010 | 402 |
| 279 | 20240401 | 142400 | 3665046510 | 10000 | 10000 | 10010 | 10000 | 837 |
| 280 | 20240401 | 142300 | 3656669530 | 10000 | 10010 | 10010 | 10000 | 470 |
| 281 | 20240401 | 142200 | 3651965190 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20240401 | 142100 | 3651965190 | 10010 | 10010 | 10010 | 10010 | 99 |
| 283 | 20240401 | 142000 | 3650974200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20240401 | 141900 | 3650974200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20240401 | 141800 | 3650974200 | 10020 | 10010 | 10020 | 10010 | 107 |
| 286 | 20240401 | 141700 | 3649902940 | 10010 | 10020 | 10020 | 10010 | 177 |
| 287 | 20240401 | 141600 | 3648131110 | 10020 | 10020 | 10020 | 10020 | 209 |
| 288 | 20240401 | 141500 | 3646036930 | 10020 | 10020 | 10020 | 10020 | 48 |
| 289 | 20240401 | 141400 | 3645555970 | 10020 | 10020 | 10020 | 10020 | 579 |
| 290 | 20240401 | 141300 | 3639754390 | 10010 | 10000 | 10010 | 10000 | 822 |
| 291 | 20240401 | 141200 | 3631532490 | 10000 | 10010 | 10010 | 10000 | 42 |
| 292 | 20240401 | 141100 | 3631112270 | 10020 | 10020 | 10020 | 10020 | 15 |
| 293 | 20240401 | 141000 | 3630961970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20240401 | 140900 | 3630961970 | 10010 | 10010 | 10010 | 10010 | 88 |
| 295 | 20240401 | 140800 | 3630081090 | 10010 | 10010 | 10010 | 10010 | 128 |
| 296 | 20240401 | 140700 | 3628799810 | 10010 | 10000 | 10010 | 10000 | 331 |
| 297 | 20240401 | 140600 | 3625489800 | 10000 | 10010 | 10010 | 10000 | 199 |
| 298 | 20240401 | 140500 | 3623497910 | 10010 | 10020 | 10020 | 10010 | 31 |
| 299 | 20240401 | 140400 | 3623187590 | 10020 | 10020 | 10020 | 10020 | 3 |
| 300 | 20240401 | 140300 | 3623157530 | 10020 | 10020 | 10020 | 10020 | 24 |
| 301 | 20240401 | 140200 | 3622917050 | 10020 | 10010 | 10020 | 10010 | 21 |
| 302 | 20240401 | 140100 | 3622706830 | 10010 | 10010 | 10010 | 10010 | 5 |
| 303 | 20240401 | 140000 | 3622656780 | 10010 | 10010 | 10010 | 10010 | 1 |
| 304 | 20240401 | 135900 | 3622646770 | 10010 | 10010 | 10010 | 10010 | 100 |
| 305 | 20240401 | 135800 | 3621645770 | 10020 | 10020 | 10020 | 10020 | 302 |
| 306 | 20240401 | 135700 | 3618619730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20240401 | 135600 | 3618619730 | 10020 | 10020 | 10020 | 10020 | 32 |
| 308 | 20240401 | 135500 | 3618299090 | 10000 | 10000 | 10000 | 10000 | 200 |
| 309 | 20240401 | 135400 | 3616299090 | 10000 | 10000 | 10000 | 10000 | 0 |
| 310 | 20240401 | 135300 | 3616299090 | 10000 | 10000 | 10000 | 10000 | 3 |
| 311 | 20240401 | 135200 | 3616269090 | 10000 | 10000 | 10000 | 10000 | 1112 |
| 312 | 20240401 | 135100 | 3605149090 | 10000 | 10000 | 10000 | 10000 | 0 |
| 313 | 20240401 | 135000 | 3605149090 | 10000 | 10000 | 10000 | 10000 | 100 |
| 314 | 20240401 | 134900 | 3604149090 | 10000 | 10000 | 10000 | 10000 | 70 |
| 315 | 20240401 | 134800 | 3603449090 | 10000 | 10010 | 10010 | 10000 | 1679 |
| 316 | 20240401 | 134700 | 3586653120 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20240401 | 134600 | 3586653120 | 10020 | 10020 | 10020 | 10020 | 36 |
| 318 | 20240401 | 134500 | 3586292400 | 10020 | 10010 | 10020 | 10010 | 234 |
| 319 | 20240401 | 134400 | 3583949660 | 10010 | 10010 | 10010 | 10010 | 141 |
| 320 | 20240401 | 134300 | 3582538250 | 10020 | 10020 | 10020 | 10020 | 122 |
| 321 | 20240401 | 134200 | 3581315810 | 10010 | 10010 | 10010 | 10010 | 317 |
| 322 | 20240401 | 134100 | 3578142640 | 10010 | 10010 | 10010 | 10000 | 450 |
| 323 | 20240401 | 134000 | 3573638340 | 10010 | 10010 | 10010 | 10000 | 272 |
| 324 | 20240401 | 133900 | 3570915630 | 10010 | 10010 | 10010 | 10010 | 1 |
| 325 | 20240401 | 133800 | 3570905620 | 10000 | 10000 | 10000 | 10000 | 398 |
| 326 | 20240401 | 133700 | 3566925620 | 10010 | 10010 | 10010 | 10010 | 603 |
| 327 | 20240401 | 133600 | 3560889590 | 10000 | 10000 | 10000 | 10000 | 654 |
| 328 | 20240401 | 133500 | 3554349590 | 10000 | 10000 | 10000 | 9990 | 1606 |
| 329 | 20240401 | 133400 | 3538301810 | 10000 | 9990 | 10000 | 9990 | 157 |
| 330 | 20240401 | 133300 | 3536732180 | 9990 | 10000 | 10000 | 9990 | 290 |
| 331 | 20240401 | 133200 | 3533832380 | 10000 | 10000 | 10010 | 10000 | 2261 |
| 332 | 20240401 | 133100 | 3511221610 | 10000 | 10010 | 10010 | 10000 | 45 |
| 333 | 20240401 | 133000 | 3510771510 | 10010 | 10020 | 10020 | 10010 | 645 |
| 334 | 20240401 | 132900 | 3504313910 | 10020 | 10020 | 10020 | 10010 | 561 |
| 335 | 20240401 | 132800 | 3498697000 | 10020 | 10020 | 10020 | 10020 | 98 |
| 336 | 20240401 | 132700 | 3497715040 | 10010 | 10020 | 10020 | 10010 | 173 |
| 337 | 20240401 | 132600 | 3495981780 | 10020 | 10020 | 10020 | 10000 | 5121 |
| 338 | 20240401 | 132500 | 3444728160 | 10030 | 10040 | 10040 | 10030 | 2039 |
| 339 | 20240401 | 132400 | 3424273220 | 10040 | 10040 | 10040 | 10040 | 187 |
| 340 | 20240401 | 132300 | 3422395740 | 10040 | 10040 | 10050 | 10040 | 616 |
| 341 | 20240401 | 132200 | 3416211010 | 10040 | 10040 | 10040 | 10040 | 214 |
| 342 | 20240401 | 132100 | 3414062450 | 10050 | 10040 | 10050 | 10040 | 104 |
| 343 | 20240401 | 132000 | 3413017290 | 10050 | 10060 | 10060 | 10050 | 4654 |
| 344 | 20240401 | 131900 | 3366244310 | 10060 | 10060 | 10060 | 10060 | 137 |
| 345 | 20240401 | 131800 | 3364866090 | 10060 | 10060 | 10060 | 10050 | 142 |
| 346 | 20240401 | 131700 | 3363438660 | 10060 | 10070 | 10070 | 10060 | 1166 |
| 347 | 20240401 | 131600 | 3351707800 | 10060 | 10060 | 10060 | 10060 | 505 |
| 348 | 20240401 | 131500 | 3346627500 | 10060 | 10060 | 10060 | 10060 | 169 |
| 349 | 20240401 | 131400 | 3344927360 | 10060 | 10070 | 10070 | 10060 | 117 |
| 350 | 20240401 | 131300 | 3343749330 | 10080 | 10060 | 10080 | 10060 | 115 |
| 351 | 20240401 | 131200 | 3342591290 | 10070 | 10080 | 10080 | 10070 | 254 |
| 352 | 20240401 | 131100 | 3340033410 | 10070 | 10070 | 10070 | 10070 | 449 |
| 353 | 20240401 | 131000 | 3335511980 | 10070 | 10070 | 10070 | 10060 | 225 |
| 354 | 20240401 | 130900 | 3333247740 | 10070 | 10070 | 10070 | 10070 | 42 |
| 355 | 20240401 | 130800 | 3332824800 | 10070 | 10070 | 10070 | 10070 | 171 |
| 356 | 20240401 | 130700 | 3331102830 | 10070 | 10060 | 10070 | 10060 | 290 |
| 357 | 20240401 | 130600 | 3328183040 | 10060 | 10070 | 10070 | 10060 | 951 |
| 358 | 20240401 | 130500 | 3318607070 | 10070 | 10070 | 10070 | 10070 | 8 |
| 359 | 20240401 | 130400 | 3318526510 | 10070 | 10070 | 10080 | 10070 | 493 |
| 360 | 20240401 | 130300 | 3313561090 | 10070 | 10080 | 10080 | 10070 | 6 |
| 361 | 20240401 | 130200 | 3313500660 | 10080 | 10070 | 10080 | 10070 | 270 |
| 362 | 20240401 | 130100 | 3310779670 | 10070 | 10080 | 10080 | 10070 | 1066 |
| 363 | 20240401 | 130000 | 3300034500 | 10080 | 10090 | 10090 | 10080 | 1951 |
| 364 | 20240401 | 125900 | 3280349120 | 10090 | 10100 | 10100 | 10090 | 84 |
| 365 | 20240401 | 125800 | 3279500770 | 10100 | 10100 | 10100 | 10100 | 158 |
| 366 | 20240401 | 125700 | 3277904970 | 10100 | 10100 | 10110 | 10100 | 1393 |
| 367 | 20240401 | 125600 | 3263835130 | 10110 | 10110 | 10110 | 10100 | 741 |
| 368 | 20240401 | 125500 | 3256345110 | 10110 | 10100 | 10110 | 10100 | 1430 |
| 369 | 20240401 | 125400 | 3241894050 | 10100 | 10090 | 10100 | 10090 | 4846 |
| 370 | 20240401 | 125300 | 3192955030 | 10100 | 10090 | 10100 | 10090 | 1463 |
| 371 | 20240401 | 125200 | 3178179620 | 10090 | 10090 | 10100 | 10080 | 2643 |
| 372 | 20240401 | 125100 | 3151501650 | 10090 | 10100 | 10100 | 10090 | 2795 |
| 373 | 20240401 | 125000 | 3123277380 | 10100 | 10090 | 10100 | 10080 | 7199 |
| 374 | 20240401 | 124900 | 3050638720 | 10080 | 10080 | 10090 | 10080 | 1993 |
| 375 | 20240401 | 124800 | 3030533770 | 10080 | 10080 | 10080 | 10080 | 216 |
| 376 | 20240401 | 124700 | 3028356490 | 10080 | 10090 | 10090 | 10080 | 1388 |
| 377 | 20240401 | 124600 | 3014358350 | 10090 | 10070 | 10090 | 10070 | 6165 |
| 378 | 20240401 | 124500 | 2952215480 | 10070 | 10070 | 10070 | 10070 | 1585 |
| 379 | 20240401 | 124400 | 2936254530 | 10070 | 10070 | 10070 | 10060 | 1429 |
| 380 | 20240401 | 124300 | 2921864520 | 10070 | 10070 | 10070 | 10070 | 571 |
| 381 | 20240401 | 124200 | 2916114550 | 10070 | 10070 | 10070 | 10070 | 809 |
| 382 | 20240401 | 124100 | 2907967920 | 10070 | 10070 | 10070 | 10070 | 360 |
| 383 | 20240401 | 124000 | 2904342720 | 10070 | 10070 | 10070 | 10070 | 95 |
| 384 | 20240401 | 123900 | 2903386070 | 10070 | 10070 | 10080 | 10070 | 43 |
| 385 | 20240401 | 123800 | 2902953050 | 10080 | 10070 | 10080 | 10070 | 1046 |
| 386 | 20240401 | 123700 | 2892419820 | 10080 | 10070 | 10080 | 10070 | 398 |
| 387 | 20240401 | 123600 | 2888409170 | 10070 | 10080 | 10080 | 10070 | 363 |
| 388 | 20240401 | 123500 | 2884753730 | 10080 | 10070 | 10080 | 10070 | 670 |
| 389 | 20240401 | 123400 | 2878006490 | 10070 | 10060 | 10070 | 10060 | 1553 |
| 390 | 20240401 | 123300 | 2862378020 | 10050 | 10060 | 10060 | 10050 | 18 |
| 391 | 20240401 | 123200 | 2862197090 | 10060 | 10060 | 10060 | 10050 | 543 |
| 392 | 20240401 | 123100 | 2856739510 | 10060 | 10060 | 10060 | 10060 | 2 |
| 393 | 20240401 | 123000 | 2856719390 | 10060 | 10060 | 10060 | 10060 | 9 |
| 394 | 20240401 | 122900 | 2856628850 | 10070 | 10070 | 10070 | 10070 | 99 |
| 395 | 20240401 | 122800 | 2855631920 | 10070 | 10070 | 10070 | 10060 | 663 |
| 396 | 20240401 | 122700 | 2848960600 | 10060 | 10060 | 10060 | 10060 | 50 |
| 397 | 20240401 | 122600 | 2848457600 | 10060 | 10060 | 10070 | 10060 | 75 |
| 398 | 20240401 | 122500 | 2847702860 | 10060 | 10060 | 10060 | 10060 | 1 |
| 399 | 20240401 | 122400 | 2847692800 | 10060 | 10050 | 10060 | 10050 | 859 |
| 400 | 20240401 | 122300 | 2839052340 | 10060 | 10060 | 10060 | 10060 | 50 |
| 401 | 20240401 | 122200 | 2838549340 | 10060 | 10060 | 10060 | 10060 | 0 |
| 402 | 20240401 | 122100 | 2838549340 | 10060 | 10060 | 10070 | 10060 | 1141 |
| 403 | 20240401 | 122000 | 2827069480 | 10070 | 10070 | 10070 | 10070 | 40 |
| 404 | 20240401 | 121900 | 2826666680 | 10070 | 10070 | 10070 | 10070 | 39 |
| 405 | 20240401 | 121800 | 2826273950 | 10070 | 10070 | 10070 | 10070 | 629 |
| 406 | 20240401 | 121700 | 2819939920 | 10070 | 10080 | 10080 | 10070 | 4569 |
| 407 | 20240401 | 121600 | 2773916730 | 10080 | 10060 | 10080 | 10060 | 142 |
| 408 | 20240401 | 121500 | 2772486820 | 10070 | 10070 | 10070 | 10070 | 101 |
| 409 | 20240401 | 121400 | 2771469750 | 10080 | 10070 | 10080 | 10060 | 2631 |
| 410 | 20240401 | 121300 | 2744975560 | 10060 | 10060 | 10060 | 10060 | 1744 |
| 411 | 20240401 | 121200 | 2727430920 | 10060 | 10050 | 10060 | 10050 | 602 |
| 412 | 20240401 | 121100 | 2721379820 | 10050 | 10050 | 10050 | 10050 | 113 |
| 413 | 20240401 | 121000 | 2720244170 | 10050 | 10050 | 10050 | 10050 | 0 |
| 414 | 20240401 | 120900 | 2720244170 | 10050 | 10050 | 10050 | 10050 | 791 |
| 415 | 20240401 | 120800 | 2712294620 | 10050 | 10050 | 10050 | 10050 | 257 |
| 416 | 20240401 | 120700 | 2709711770 | 10050 | 10050 | 10050 | 10050 | 262 |
| 417 | 20240401 | 120600 | 2707078670 | 10050 | 10060 | 10060 | 10050 | 123 |
| 418 | 20240401 | 120500 | 2705842020 | 10050 | 10050 | 10050 | 10040 | 1012 |
| 419 | 20240401 | 120400 | 2695671620 | 10050 | 10040 | 10050 | 10040 | 1597 |
| 420 | 20240401 | 120300 | 2679622500 | 10040 | 10030 | 10040 | 10030 | 2215 |
| 421 | 20240401 | 120200 | 2657386050 | 10030 | 10030 | 10030 | 10030 | 316 |
| 422 | 20240401 | 120100 | 2654216570 | 10030 | 10030 | 10030 | 10020 | 35 |
| 423 | 20240401 | 120000 | 2653865620 | 10030 | 10030 | 10040 | 10030 | 1494 |
| 424 | 20240401 | 115900 | 2638880750 | 10040 | 10030 | 10040 | 10030 | 30 |
| 425 | 20240401 | 115800 | 2638579750 | 10040 | 10040 | 10040 | 10040 | 2 |
| 426 | 20240401 | 115700 | 2638559670 | 10040 | 10040 | 10040 | 10030 | 100 |
| 427 | 20240401 | 115600 | 2637555730 | 10030 | 10040 | 10040 | 10030 | 22 |
| 428 | 20240401 | 115500 | 2637335050 | 10040 | 10030 | 10040 | 10030 | 199 |
| 429 | 20240401 | 115400 | 2635337150 | 10040 | 10040 | 10040 | 10030 | 15 |
| 430 | 20240401 | 115300 | 2635186650 | 10040 | 10040 | 10050 | 10040 | 238 |
| 431 | 20240401 | 115200 | 2632796830 | 10040 | 10040 | 10040 | 10040 | 41 |
| 432 | 20240401 | 115100 | 2632385190 | 10040 | 10040 | 10040 | 10040 | 287 |
| 433 | 20240401 | 115000 | 2629503710 | 10040 | 10050 | 10050 | 10040 | 396 |
| 434 | 20240401 | 114900 | 2625526910 | 10050 | 10050 | 10050 | 10050 | 8 |
| 435 | 20240401 | 114800 | 2625446510 | 10040 | 10040 | 10040 | 10040 | 203 |
| 436 | 20240401 | 114700 | 2623408390 | 10040 | 10040 | 10050 | 10040 | 340 |
| 437 | 20240401 | 114600 | 2619994770 | 10040 | 10040 | 10040 | 10040 | 101 |
| 438 | 20240401 | 114500 | 2618980730 | 10040 | 10040 | 10040 | 10040 | 44 |
| 439 | 20240401 | 114400 | 2618538970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 440 | 20240401 | 114300 | 2618538970 | 10040 | 10040 | 10040 | 10040 | 22 |
| 441 | 20240401 | 114200 | 2618318090 | 10040 | 10040 | 10040 | 10040 | 0 |
| 442 | 20240401 | 114100 | 2618318090 | 10040 | 10040 | 10040 | 10030 | 269 |
| 443 | 20240401 | 114000 | 2615619480 | 10040 | 10040 | 10040 | 10030 | 34 |
| 444 | 20240401 | 113900 | 2615278340 | 10040 | 10030 | 10040 | 10030 | 350 |
| 445 | 20240401 | 113800 | 2611764840 | 10050 | 10050 | 10050 | 10050 | 1 |
| 446 | 20240401 | 113700 | 2611754790 | 10020 | 10050 | 10050 | 10020 | 2059 |
| 447 | 20240401 | 113600 | 2591106870 | 10050 | 10050 | 10050 | 10050 | 5 |
| 448 | 20240401 | 113500 | 2591056620 | 10050 | 10040 | 10050 | 10040 | 206 |
| 449 | 20240401 | 113400 | 2588986610 | 10030 | 10030 | 10030 | 10030 | 1 |
| 450 | 20240401 | 113300 | 2588976580 | 10060 | 10060 | 10060 | 10030 | 626 |
| 451 | 20240401 | 113200 | 2582696270 | 10030 | 10050 | 10060 | 10030 | 984 |
| 452 | 20240401 | 113100 | 2572821030 | 10050 | 10050 | 10050 | 10050 | 96 |
| 453 | 20240401 | 113000 | 2571856230 | 10050 | 10050 | 10050 | 10030 | 339 |
| 454 | 20240401 | 112900 | 2568452790 | 10060 | 10060 | 10060 | 10060 | 2 |
| 455 | 20240401 | 112800 | 2568432670 | 10050 | 10050 | 10050 | 10050 | 394 |
| 456 | 20240401 | 112700 | 2564472970 | 10050 | 10050 | 10050 | 10040 | 230 |
| 457 | 20240401 | 112600 | 2562163470 | 10050 | 10050 | 10050 | 10050 | 70 |
| 458 | 20240401 | 112500 | 2561459970 | 10050 | 10050 | 10050 | 10040 | 586 |
| 459 | 20240401 | 112400 | 2555576020 | 10050 | 10050 | 10050 | 10050 | 118 |
| 460 | 20240401 | 112300 | 2554390120 | 10050 | 10040 | 10050 | 10030 | 827 |
| 461 | 20240401 | 112200 | 2546083450 | 10050 | 10050 | 10050 | 10050 | 188 |
| 462 | 20240401 | 112100 | 2544194050 | 10050 | 10050 | 10050 | 10040 | 122 |
| 463 | 20240401 | 112000 | 2542968150 | 10040 | 10050 | 10050 | 10040 | 198 |
| 464 | 20240401 | 111900 | 2540978850 | 10050 | 10040 | 10050 | 10040 | 117 |
| 465 | 20240401 | 111800 | 2539804150 | 10040 | 10050 | 10050 | 10040 | 986 |
| 466 | 20240401 | 111700 | 2529904700 | 10040 | 10040 | 10040 | 10040 | 60 |
| 467 | 20240401 | 111600 | 2529302300 | 10050 | 10050 | 10050 | 10050 | 1038 |
| 468 | 20240401 | 111500 | 2518870400 | 10050 | 10050 | 10050 | 10050 | 327 |
| 469 | 20240401 | 111400 | 2515584050 | 10050 | 10050 | 10050 | 10050 | 20 |
| 470 | 20240401 | 111300 | 2515383050 | 10050 | 10040 | 10050 | 10040 | 98 |
| 471 | 20240401 | 111200 | 2514399080 | 10040 | 10040 | 10040 | 10040 | 260 |
| 472 | 20240401 | 111100 | 2511788680 | 10050 | 10050 | 10050 | 10040 | 733 |
| 473 | 20240401 | 111000 | 2504426690 | 10040 | 10040 | 10040 | 10040 | 913 |
| 474 | 20240401 | 110900 | 2495260170 | 10040 | 10040 | 10050 | 10040 | 116 |
| 475 | 20240401 | 110800 | 2494095520 | 10040 | 10030 | 10040 | 10030 | 635 |
| 476 | 20240401 | 110700 | 2487723090 | 10030 | 10030 | 10030 | 10030 | 200 |
| 477 | 20240401 | 110600 | 2485717090 | 10040 | 10040 | 10040 | 10040 | 21 |
| 478 | 20240401 | 110500 | 2485506250 | 10030 | 10040 | 10040 | 10030 | 1512 |
| 479 | 20240401 | 110400 | 2470336190 | 10050 | 10050 | 10050 | 10050 | 294 |
| 480 | 20240401 | 110300 | 2467381490 | 10050 | 10050 | 10050 | 10050 | 251 |
| 481 | 20240401 | 110200 | 2464858940 | 10050 | 10050 | 10050 | 10050 | 213 |
| 482 | 20240401 | 110100 | 2462718290 | 10050 | 10060 | 10060 | 10050 | 642 |
| 483 | 20240401 | 110000 | 2456266090 | 10060 | 10050 | 10060 | 10050 | 145 |
| 484 | 20240401 | 105900 | 2454807400 | 10040 | 10070 | 10070 | 10040 | 205 |
| 485 | 20240401 | 105800 | 2452749170 | 10040 | 10070 | 10070 | 10040 | 616 |
| 486 | 20240401 | 105700 | 2446560900 | 10060 | 10070 | 10070 | 10060 | 114 |
| 487 | 20240401 | 105600 | 2445414010 | 10070 | 10070 | 10070 | 10060 | 369 |
| 488 | 20240401 | 105500 | 2441700790 | 10070 | 10070 | 10080 | 10070 | 206 |
| 489 | 20240401 | 105400 | 2439626320 | 10080 | 10080 | 10080 | 10060 | 1126 |
| 490 | 20240401 | 105300 | 2428278760 | 10070 | 10070 | 10080 | 10060 | 761 |
| 491 | 20240401 | 105200 | 2420617590 | 10070 | 10080 | 10080 | 10070 | 163 |
| 492 | 20240401 | 105100 | 2418976170 | 10070 | 10080 | 10080 | 10060 | 1110 |
| 493 | 20240401 | 105000 | 2407789260 | 10080 | 10060 | 10080 | 10060 | 8301 |
| 494 | 20240401 | 104900 | 2324137360 | 10060 | 10060 | 10070 | 10060 | 2650 |
| 495 | 20240401 | 104800 | 2297456260 | 10060 | 10050 | 10060 | 10050 | 511 |
| 496 | 20240401 | 104700 | 2292320090 | 10050 | 10060 | 10070 | 10050 | 3584 |
| 497 | 20240401 | 104600 | 2256268200 | 10060 | 10060 | 10070 | 10060 | 1532 |
| 498 | 20240401 | 104500 | 2240841780 | 10060 | 10060 | 10070 | 10050 | 570 |
| 499 | 20240401 | 104400 | 2235111480 | 10060 | 10060 | 10060 | 10060 | 3239 |
| 500 | 20240401 | 104300 | 2202527140 | 10040 | 10050 | 10050 | 10040 | 1086 |
| 501 | 20240401 | 104200 | 2191613960 | 10050 | 10040 | 10050 | 10040 | 182 |
| 502 | 20240401 | 104100 | 2189785180 | 10050 | 10050 | 10050 | 10040 | 155 |
| 503 | 20240401 | 104000 | 2188227440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 504 | 20240401 | 103900 | 2188227440 | 10050 | 10050 | 10050 | 10050 | 211 |
| 505 | 20240401 | 103800 | 2186106890 | 10050 | 10050 | 10050 | 10040 | 675 |
| 506 | 20240401 | 103700 | 2179324630 | 10050 | 10050 | 10050 | 10050 | 540 |
| 507 | 20240401 | 103600 | 2173897630 | 10050 | 10050 | 10060 | 10050 | 641 |
| 508 | 20240401 | 103500 | 2167455440 | 10050 | 10060 | 10060 | 10050 | 484 |
| 509 | 20240401 | 103400 | 2162590020 | 10060 | 10060 | 10060 | 10060 | 200 |
| 510 | 20240401 | 103300 | 2160578020 | 10060 | 10050 | 10060 | 10050 | 462 |
| 511 | 20240401 | 103200 | 2155934910 | 10050 | 10060 | 10070 | 10050 | 760 |
| 512 | 20240401 | 103100 | 2148283330 | 10060 | 10060 | 10060 | 10050 | 294 |
| 513 | 20240401 | 103000 | 2145327220 | 10050 | 10060 | 10060 | 10050 | 119 |
| 514 | 20240401 | 102900 | 2144131210 | 10060 | 10070 | 10070 | 10050 | 571 |
| 515 | 20240401 | 102800 | 2138386850 | 10060 | 10070 | 10070 | 10060 | 1451 |
| 516 | 20240401 | 102700 | 2123775860 | 10060 | 10040 | 10060 | 10040 | 5230 |
| 517 | 20240401 | 102600 | 2071201360 | 10050 | 10050 | 10050 | 10040 | 106 |
| 518 | 20240401 | 102500 | 2070136160 | 10040 | 10030 | 10040 | 10030 | 500 |
| 519 | 20240401 | 102400 | 2065116180 | 10040 | 10030 | 10040 | 10030 | 304 |
| 520 | 20240401 | 102300 | 2062065830 | 10030 | 10030 | 10040 | 10030 | 47 |
| 521 | 20240401 | 102200 | 2061594410 | 10040 | 10040 | 10040 | 10040 | 279 |
| 522 | 20240401 | 102100 | 2058793250 | 10040 | 10050 | 10050 | 10040 | 260 |
| 523 | 20240401 | 102000 | 2056182750 | 10050 | 10050 | 10050 | 10050 | 154 |
| 524 | 20240401 | 101900 | 2054635050 | 10050 | 10040 | 10050 | 10040 | 3330 |
| 525 | 20240401 | 101800 | 2021174150 | 10040 | 10020 | 10040 | 10020 | 1652 |
| 526 | 20240401 | 101700 | 2004609260 | 10020 | 10010 | 10020 | 10010 | 426 |
| 527 | 20240401 | 101600 | 2000344980 | 10010 | 10020 | 10020 | 10010 | 515 |
| 528 | 20240401 | 101500 | 1995189530 | 10020 | 10020 | 10020 | 10020 | 409 |
| 529 | 20240401 | 101400 | 1991091350 | 10020 | 10020 | 10020 | 10020 | 680 |
| 530 | 20240401 | 101300 | 1984277750 | 10020 | 10020 | 10020 | 10020 | 837 |
| 531 | 20240401 | 101200 | 1975891010 | 10020 | 10010 | 10020 | 10010 | 435 |
| 532 | 20240401 | 101100 | 1971532620 | 10010 | 10010 | 10010 | 10010 | 2 |
| 533 | 20240401 | 101000 | 1971512600 | 10010 | 10000 | 10010 | 10000 | 522 |
| 534 | 20240401 | 100900 | 1966292430 | 10000 | 10000 | 10020 | 10000 | 470 |
| 535 | 20240401 | 100800 | 1961592410 | 10000 | 10000 | 10010 | 10000 | 593 |
| 536 | 20240401 | 100700 | 1955657400 | 10000 | 10010 | 10010 | 10000 | 2769 |
| 537 | 20240401 | 100600 | 1927955050 | 10010 | 10020 | 10020 | 10000 | 360 |
| 538 | 20240401 | 100500 | 1924350990 | 10020 | 10010 | 10020 | 10010 | 385 |
| 539 | 20240401 | 100400 | 1920496890 | 10020 | 10020 | 10020 | 10020 | 300 |
| 540 | 20240401 | 100300 | 1917490890 | 10010 | 10020 | 10020 | 10010 | 1380 |
| 541 | 20240401 | 100200 | 1903676760 | 10010 | 10020 | 10020 | 10010 | 193 |
| 542 | 20240401 | 100100 | 1901742910 | 10030 | 10020 | 10030 | 10010 | 520 |
| 543 | 20240401 | 100000 | 1896532570 | 10010 | 10010 | 10020 | 10010 | 624 |
| 544 | 20240401 | 095900 | 1890281780 | 10010 | 10010 | 10010 | 10010 | 131 |
| 545 | 20240401 | 095800 | 1888970470 | 10010 | 10010 | 10010 | 10010 | 66 |
| 546 | 20240401 | 095700 | 1888309810 | 10010 | 10010 | 10010 | 10010 | 445 |
| 547 | 20240401 | 095600 | 1883855360 | 10010 | 10030 | 10030 | 10010 | 1417 |
| 548 | 20240401 | 095500 | 1869657510 | 10030 | 10010 | 10030 | 10000 | 10274 |
| 549 | 20240401 | 095400 | 1766731800 | 10010 | 10000 | 10010 | 10000 | 159 |
| 550 | 20240401 | 095300 | 1765141490 | 10000 | 10000 | 10010 | 10000 | 801 |
| 551 | 20240401 | 095200 | 1757127770 | 10000 | 10000 | 10000 | 9990 | 989 |
| 552 | 20240401 | 095100 | 1747237780 | 9990 | 10000 | 10000 | 9990 | 222 |
| 553 | 20240401 | 095000 | 1745017920 | 9990 | 10000 | 10000 | 9990 | 1241 |
| 554 | 20240401 | 094900 | 1732618300 | 10000 | 10000 | 10000 | 10000 | 307 |
| 555 | 20240401 | 094800 | 1729548300 | 9990 | 10000 | 10000 | 9990 | 2202 |
| 556 | 20240401 | 094700 | 1707534680 | 10000 | 10010 | 10010 | 10000 | 283 |
| 557 | 20240401 | 094600 | 1704704590 | 10010 | 10010 | 10010 | 10010 | 618 |
| 558 | 20240401 | 094500 | 1698518410 | 10020 | 10020 | 10020 | 10010 | 5051 |
| 559 | 20240401 | 094400 | 1647917390 | 10010 | 10020 | 10020 | 10010 | 449 |
| 560 | 20240401 | 094300 | 1643422870 | 10020 | 10020 | 10020 | 10010 | 498 |
| 561 | 20240401 | 094200 | 1638433320 | 10020 | 10020 | 10030 | 10020 | 1060 |
| 562 | 20240401 | 094100 | 1627804560 | 10020 | 10010 | 10020 | 10000 | 4867 |
| 563 | 20240401 | 094000 | 1579081920 | 10000 | 10010 | 10010 | 10000 | 2157 |
| 564 | 20240401 | 093900 | 1557498930 | 10020 | 10030 | 10030 | 10010 | 996 |
| 565 | 20240401 | 093800 | 1547519360 | 10040 | 10030 | 10040 | 10030 | 95 |
| 566 | 20240401 | 093700 | 1546566170 | 10020 | 10050 | 10050 | 10020 | 1468 |
| 567 | 20240401 | 093600 | 1531834230 | 10060 | 10060 | 10060 | 10050 | 2368 |
| 568 | 20240401 | 093500 | 1508013190 | 10060 | 10060 | 10060 | 10050 | 3294 |
| 569 | 20240401 | 093400 | 1474882310 | 10060 | 10070 | 10070 | 10060 | 3940 |
| 570 | 20240401 | 093300 | 1435233020 | 10080 | 10060 | 10080 | 10060 | 2098 |
| 571 | 20240401 | 093200 | 1414093520 | 10070 | 10070 | 10080 | 10050 | 2853 |
| 572 | 20240401 | 093100 | 1385396190 | 10080 | 10080 | 10090 | 10080 | 7560 |
| 573 | 20240401 | 093000 | 1309151040 | 10080 | 10050 | 10080 | 10040 | 10185 |
| 574 | 20240401 | 092900 | 1206663470 | 10050 | 10050 | 10060 | 10040 | 1616 |
| 575 | 20240401 | 092800 | 1190422670 | 10050 | 10040 | 10060 | 10040 | 3388 |
| 576 | 20240401 | 092700 | 1156374360 | 10040 | 10030 | 10040 | 10020 | 3689 |
| 577 | 20240401 | 092600 | 1119337620 | 10040 | 10010 | 10040 | 10010 | 1077 |
| 578 | 20240401 | 092500 | 1108533710 | 10030 | 10020 | 10040 | 10020 | 1985 |
| 579 | 20240401 | 092400 | 1088629090 | 10030 | 10020 | 10030 | 10020 | 1110 |
| 580 | 20240401 | 092300 | 1077505010 | 10000 | 10010 | 10030 | 10000 | 8445 |
| 581 | 20240401 | 092200 | 992972190 | 10000 | 9990 | 10000 | 9980 | 2003 |
| 582 | 20240401 | 092100 | 972958510 | 9990 | 9990 | 9990 | 9980 | 802 |
| 583 | 20240401 | 092000 | 964949030 | 9990 | 10000 | 10000 | 9990 | 3770 |
| 584 | 20240401 | 091900 | 927253180 | 9990 | 10000 | 10000 | 9990 | 184 |
| 585 | 20240401 | 091800 | 925414970 | 9990 | 10000 | 10000 | 9990 | 1334 |
| 586 | 20240401 | 091700 | 912086250 | 10000 | 10010 | 10010 | 10000 | 719 |
| 587 | 20240401 | 091600 | 904893040 | 10010 | 10010 | 10020 | 10000 | 820 |
| 588 | 20240401 | 091500 | 896686320 | 10010 | 10010 | 10020 | 10010 | 955 |
| 589 | 20240401 | 091400 | 887125120 | 10020 | 10010 | 10020 | 10010 | 3345 |
| 590 | 20240401 | 091300 | 853627330 | 10010 | 9960 | 10010 | 9960 | 9003 |
| 591 | 20240401 | 091200 | 763788500 | 9960 | 9960 | 9990 | 9950 | 1018 |
| 592 | 20240401 | 091100 | 753646080 | 9960 | 10000 | 10000 | 9950 | 1173 |
| 593 | 20240401 | 091000 | 741958890 | 10000 | 9940 | 10000 | 9940 | 2906 |
| 594 | 20240401 | 090900 | 712999850 | 9940 | 9970 | 9970 | 9940 | 1844 |
| 595 | 20240401 | 090800 | 694648210 | 9970 | 9980 | 9980 | 9970 | 878 |
| 596 | 20240401 | 090700 | 685893900 | 9970 | 10000 | 10000 | 9970 | 1474 |
| 597 | 20240401 | 090600 | 671187080 | 9980 | 10010 | 10020 | 9980 | 848 |
| 598 | 20240401 | 090500 | 662704860 | 10010 | 9980 | 10010 | 9960 | 3959 |
| 599 | 20240401 | 090400 | 623187590 | 9980 | 9990 | 10010 | 9980 | 5357 |
| 600 | 20240401 | 090300 | 569671370 | 9990 | 10040 | 10040 | 9990 | 4970 |
| 601 | 20240401 | 090200 | 519934880 | 10040 | 10030 | 10100 | 10030 | 14287 |
| 602 | 20240401 | 090100 | 376256330 | 10030 | 9960 | 10030 | 9910 | 15718 |
| 603 | 20240401 | 090000 | 219612440 | 9950 | 9970 | 9980 | 9950 | 20646 |