34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 91270 |
| 3 | 20240607 | 190800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240607 | 190700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240607 | 190600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240607 | 190500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240607 | 190400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240607 | 190300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240607 | 190200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240607 | 190100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240607 | 190000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240607 | 185900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240607 | 185800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240607 | 185700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240607 | 185600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240607 | 185500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240607 | 185400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240607 | 185300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240607 | 185200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240607 | 185100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240607 | 185000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240607 | 184900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240607 | 184800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240607 | 184700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240607 | 184600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240607 | 184500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240607 | 184400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240607 | 184300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240607 | 184200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240607 | 184100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240607 | 184000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240607 | 183900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 91270 |
| 33 | 20240607 | 183800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240607 | 183700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240607 | 183600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240607 | 183500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240607 | 183400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240607 | 183300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240607 | 183200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240607 | 183100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240607 | 183000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240607 | 182900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240607 | 182800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240607 | 182700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240607 | 182600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240607 | 182500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240607 | 182400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240607 | 182300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240607 | 182200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240607 | 182100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240607 | 182000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240607 | 181900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240607 | 181800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240607 | 181700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240607 | 181600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240607 | 181500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240607 | 181400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240607 | 181300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240607 | 181200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240607 | 181100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240607 | 181000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240607 | 180900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 91270 |
| 63 | 20240607 | 180800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240607 | 180700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240607 | 180600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240607 | 180500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240607 | 180400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240607 | 180300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240607 | 180200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240607 | 180100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240607 | 180000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240607 | 175900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240607 | 175800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240607 | 175700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240607 | 175600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240607 | 175500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240607 | 175400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240607 | 175300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240607 | 175200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240607 | 175100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240607 | 175000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240607 | 174900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240607 | 174800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240607 | 174700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240607 | 174600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240607 | 174500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240607 | 174400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240607 | 174300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240607 | 174200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240607 | 174100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240607 | 174000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240607 | 173900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 91270 |
| 93 | 20240607 | 173800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240607 | 173700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240607 | 173600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240607 | 173500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240607 | 173400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240607 | 173300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240607 | 173200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240607 | 173100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240607 | 173000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240607 | 172900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240607 | 172800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240607 | 172700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240607 | 172600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240607 | 172500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240607 | 172400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240607 | 172300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240607 | 172200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240607 | 172100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240607 | 172000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240607 | 171900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240607 | 171800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240607 | 171700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240607 | 171600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240607 | 171500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240607 | 171400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240607 | 171300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240607 | 171200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240607 | 171100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240607 | 171000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240607 | 170900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 91270 |
| 123 | 20240607 | 170800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240607 | 170700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240607 | 170600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240607 | 170500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240607 | 170400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240607 | 170300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240607 | 170200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240607 | 170100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240607 | 170000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240607 | 165900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240607 | 165800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240607 | 165700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240607 | 165600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240607 | 165500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240607 | 165400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240607 | 165300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240607 | 165200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240607 | 165100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240607 | 165000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240607 | 164900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240607 | 164800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240607 | 164700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240607 | 164600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240607 | 164500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240607 | 164400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240607 | 164300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240607 | 164200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240607 | 164100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240607 | 164000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240607 | 163900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 91270 |
| 153 | 20240607 | 163800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240607 | 163700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240607 | 163600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240607 | 163500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240607 | 163400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240607 | 163300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240607 | 163200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240607 | 163100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240607 | 163000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240607 | 162900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240607 | 162800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240607 | 162700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240607 | 162600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240607 | 162500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240607 | 162400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240607 | 162300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240607 | 162200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240607 | 162100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240607 | 162000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240607 | 161900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240607 | 161800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240607 | 161700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240607 | 161600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240607 | 161500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240607 | 161400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240607 | 161300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240607 | 161200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240607 | 161100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240607 | 161000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240607 | 160900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 91270 |
| 183 | 20240607 | 160800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240607 | 160700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240607 | 160600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240607 | 160500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240607 | 160400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240607 | 160300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240607 | 160200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240607 | 160100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240607 | 160000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240607 | 155900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20240607 | 155800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20240607 | 155700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20240607 | 155600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20240607 | 155500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20240607 | 155400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20240607 | 155300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20240607 | 155200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20240607 | 155100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20240607 | 155000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20240607 | 154900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20240607 | 154800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20240607 | 154700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20240607 | 154600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20240607 | 154500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20240607 | 154400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20240607 | 154300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20240607 | 154200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20240607 | 154100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20240607 | 154000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20240607 | 153900 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 91270 |
| 213 | 20240607 | 153800 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20240607 | 153700 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20240607 | 153600 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20240607 | 153500 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20240607 | 153400 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20240607 | 153300 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20240607 | 153200 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20240607 | 153100 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20240607 | 153000 | 471167911730 | 16170 | 16170 | 16170 | 16170 | 91270 |
| 222 | 20240607 | 152900 | 469692075830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20240607 | 152800 | 469692075830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20240607 | 152700 | 469692075830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20240607 | 152600 | 469692075830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20240607 | 152500 | 469692075830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20240607 | 152400 | 469692075830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20240607 | 152300 | 469692075830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20240607 | 152200 | 469692075830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20240607 | 152100 | 469692075830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20240607 | 152000 | 469692075830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20240607 | 151900 | 469692075830 | 16190 | 16250 | 16270 | 16170 | 45901 |
| 233 | 20240607 | 151800 | 468947355020 | 16250 | 16250 | 16270 | 16230 | 36036 |
| 234 | 20240607 | 151700 | 468361905150 | 16230 | 16330 | 16330 | 16210 | 41645 |
| 235 | 20240607 | 151600 | 467684665220 | 16330 | 16360 | 16370 | 16330 | 22663 |
| 236 | 20240607 | 151500 | 467314193840 | 16370 | 16370 | 16380 | 16340 | 15890 |
| 237 | 20240607 | 151400 | 467054231290 | 16370 | 16400 | 16410 | 16360 | 21035 |
| 238 | 20240607 | 151300 | 466709582000 | 16400 | 16300 | 16450 | 16270 | 33817 |
| 239 | 20240607 | 151200 | 466157634260 | 16300 | 16340 | 16340 | 16270 | 34736 |
| 240 | 20240607 | 151100 | 465591328500 | 16320 | 16430 | 16440 | 16290 | 104192 |
| 241 | 20240607 | 151000 | 463889149700 | 16430 | 16480 | 16490 | 16420 | 17992 |
| 242 | 20240607 | 150900 | 463593012060 | 16480 | 16540 | 16540 | 16480 | 10648 |
| 243 | 20240607 | 150800 | 463417277290 | 16540 | 16530 | 16550 | 16480 | 14031 |
| 244 | 20240607 | 150700 | 463185568410 | 16520 | 16500 | 16560 | 16460 | 23456 |
| 245 | 20240607 | 150600 | 462798401850 | 16490 | 16530 | 16550 | 16420 | 44331 |
| 246 | 20240607 | 150500 | 462068444420 | 16530 | 16610 | 16620 | 16530 | 25170 |
| 247 | 20240607 | 150400 | 461651126410 | 16610 | 16650 | 16660 | 16610 | 10541 |
| 248 | 20240607 | 150300 | 461475784640 | 16640 | 16620 | 16640 | 16620 | 5741 |
| 249 | 20240607 | 150200 | 461380297070 | 16620 | 16710 | 16720 | 16620 | 23015 |
| 250 | 20240607 | 150100 | 460996859390 | 16710 | 16620 | 16710 | 16610 | 23932 |
| 251 | 20240607 | 150000 | 460597984820 | 16630 | 16680 | 16690 | 16540 | 42791 |
| 252 | 20240607 | 145900 | 459886851420 | 16690 | 16720 | 16740 | 16690 | 25298 |
| 253 | 20240607 | 145800 | 459464275720 | 16720 | 16750 | 16760 | 16720 | 9555 |
| 254 | 20240607 | 145700 | 459304267560 | 16760 | 16720 | 16780 | 16720 | 5616 |
| 255 | 20240607 | 145600 | 459210211580 | 16710 | 16730 | 16740 | 16700 | 18191 |
| 256 | 20240607 | 145500 | 458906105940 | 16730 | 16740 | 16760 | 16730 | 6553 |
| 257 | 20240607 | 145400 | 458796406360 | 16740 | 16840 | 16850 | 16730 | 22331 |
| 258 | 20240607 | 145300 | 458421917980 | 16840 | 16830 | 16860 | 16800 | 6270 |
| 259 | 20240607 | 145200 | 458316407730 | 16820 | 16800 | 16820 | 16790 | 4601 |
| 260 | 20240607 | 145100 | 458239082580 | 16800 | 16800 | 16820 | 16780 | 3794 |
| 261 | 20240607 | 145000 | 458175363870 | 16820 | 16780 | 16820 | 16750 | 7453 |
| 262 | 20240607 | 144900 | 458050463340 | 16780 | 16840 | 16850 | 16760 | 12295 |
| 263 | 20240607 | 144800 | 457843989470 | 16850 | 16840 | 16860 | 16830 | 3324 |
| 264 | 20240607 | 144700 | 457788004040 | 16840 | 16890 | 16890 | 16830 | 7127 |
| 265 | 20240607 | 144600 | 457667879950 | 16890 | 16900 | 16900 | 16870 | 4769 |
| 266 | 20240607 | 144500 | 457587336230 | 16900 | 16880 | 16900 | 16780 | 13355 |
| 267 | 20240607 | 144400 | 457362142290 | 16880 | 16760 | 16880 | 16750 | 15070 |
| 268 | 20240607 | 144300 | 457108531720 | 16760 | 16800 | 16800 | 16760 | 9335 |
| 269 | 20240607 | 144200 | 456951933640 | 16790 | 16770 | 16810 | 16770 | 3146 |
| 270 | 20240607 | 144100 | 456899151670 | 16770 | 16860 | 16860 | 16730 | 22531 |
| 271 | 20240607 | 144000 | 456521440610 | 16870 | 16880 | 16910 | 16820 | 9418 |
| 272 | 20240607 | 143900 | 456362583770 | 16880 | 16820 | 16920 | 16820 | 6332 |
| 273 | 20240607 | 143800 | 456255701280 | 16830 | 16830 | 16870 | 16780 | 6759 |
| 274 | 20240607 | 143700 | 456142132970 | 16830 | 16880 | 16880 | 16830 | 6823 |
| 275 | 20240607 | 143600 | 456027210490 | 16870 | 16910 | 16930 | 16870 | 5005 |
| 276 | 20240607 | 143500 | 455942562450 | 16910 | 16910 | 16930 | 16860 | 10768 |
| 277 | 20240607 | 143400 | 455760523120 | 16910 | 16980 | 16990 | 16880 | 12813 |
| 278 | 20240607 | 143300 | 455543432920 | 16980 | 16890 | 16990 | 16880 | 20807 |
| 279 | 20240607 | 143200 | 455191150830 | 16890 | 16730 | 16900 | 16730 | 19885 |
| 280 | 20240607 | 143100 | 454856606740 | 16730 | 16770 | 16780 | 16720 | 12501 |
| 281 | 20240607 | 143000 | 454647278100 | 16770 | 16830 | 16830 | 16770 | 9927 |
| 282 | 20240607 | 142900 | 454480465810 | 16830 | 16790 | 16830 | 16790 | 4002 |
| 283 | 20240607 | 142800 | 454413226150 | 16800 | 16840 | 16840 | 16790 | 7357 |
| 284 | 20240607 | 142700 | 454289505010 | 16840 | 16830 | 16850 | 16820 | 2783 |
| 285 | 20240607 | 142600 | 454242644370 | 16820 | 16810 | 16850 | 16810 | 2831 |
| 286 | 20240607 | 142500 | 454195007310 | 16810 | 16860 | 16870 | 16800 | 7134 |
| 287 | 20240607 | 142400 | 454074865400 | 16870 | 16800 | 16870 | 16790 | 16040 |
| 288 | 20240607 | 142300 | 453805147200 | 16780 | 16830 | 16840 | 16760 | 14182 |
| 289 | 20240607 | 142200 | 453566674780 | 16820 | 16750 | 16830 | 16720 | 15994 |
| 290 | 20240607 | 142100 | 453298684510 | 16750 | 16800 | 16800 | 16700 | 51232 |
| 291 | 20240607 | 142000 | 452441108580 | 16800 | 16830 | 16850 | 16790 | 14833 |
| 292 | 20240607 | 141900 | 452191735850 | 16830 | 16820 | 16830 | 16820 | 8915 |
| 293 | 20240607 | 141800 | 452041768320 | 16820 | 16870 | 16870 | 16820 | 6947 |
| 294 | 20240607 | 141700 | 451924779960 | 16870 | 16850 | 16880 | 16840 | 4391 |
| 295 | 20240607 | 141600 | 451850797690 | 16850 | 16930 | 16940 | 16850 | 10468 |
| 296 | 20240607 | 141500 | 451673982100 | 16930 | 16940 | 16990 | 16910 | 20845 |
| 297 | 20240607 | 141400 | 451320698570 | 16940 | 16830 | 16940 | 16820 | 6366 |
| 298 | 20240607 | 141300 | 451213117890 | 16830 | 16830 | 16850 | 16820 | 11262 |
| 299 | 20240607 | 141200 | 451023573560 | 16830 | 16850 | 16850 | 16820 | 4209 |
| 300 | 20240607 | 141100 | 450952736890 | 16850 | 16820 | 16860 | 16790 | 12830 |
| 301 | 20240607 | 141000 | 450737010900 | 16840 | 16900 | 16900 | 16790 | 30952 |
| 302 | 20240607 | 140900 | 450216199730 | 16900 | 16900 | 16930 | 16890 | 10738 |
| 303 | 20240607 | 140800 | 450034728110 | 16890 | 16900 | 16910 | 16850 | 30278 |
| 304 | 20240607 | 140700 | 449523598130 | 16900 | 17000 | 17000 | 16890 | 28252 |
| 305 | 20240607 | 140600 | 449045535420 | 17000 | 17000 | 17010 | 16940 | 22553 |
| 306 | 20240607 | 140500 | 448662836720 | 17000 | 17110 | 17120 | 17000 | 61711 |
| 307 | 20240607 | 140400 | 447612392770 | 17120 | 17090 | 17130 | 17080 | 9116 |
| 308 | 20240607 | 140300 | 447456507590 | 17100 | 17100 | 17100 | 17070 | 7801 |
| 309 | 20240607 | 140200 | 447323218700 | 17100 | 17030 | 17100 | 17020 | 7811 |
| 310 | 20240607 | 140100 | 447190040300 | 17040 | 17100 | 17100 | 17020 | 11535 |
| 311 | 20240607 | 140000 | 446993312090 | 17100 | 17030 | 17110 | 17030 | 11301 |
| 312 | 20240607 | 135900 | 446800334010 | 17050 | 17130 | 17130 | 17030 | 22907 |
| 313 | 20240607 | 135800 | 446409133890 | 17130 | 17130 | 17150 | 17100 | 13108 |
| 314 | 20240607 | 135700 | 446184686530 | 17130 | 17140 | 17180 | 17130 | 7298 |
| 315 | 20240607 | 135600 | 446059476540 | 17130 | 17120 | 17150 | 17100 | 37861 |
| 316 | 20240607 | 135500 | 445411590720 | 17120 | 17150 | 17160 | 17060 | 30810 |
| 317 | 20240607 | 135400 | 444884383080 | 17160 | 17280 | 17290 | 17120 | 33848 |
| 318 | 20240607 | 135300 | 444302335390 | 17280 | 17300 | 17340 | 17260 | 7855 |
| 319 | 20240607 | 135200 | 444166500840 | 17300 | 17330 | 17360 | 17290 | 8459 |
| 320 | 20240607 | 135100 | 444019940770 | 17330 | 17320 | 17330 | 17310 | 3066 |
| 321 | 20240607 | 135000 | 443966843350 | 17300 | 17300 | 17320 | 17260 | 11869 |
| 322 | 20240607 | 134900 | 443761743980 | 17290 | 17300 | 17310 | 17230 | 13186 |
| 323 | 20240607 | 134800 | 443533987790 | 17300 | 17260 | 17300 | 17250 | 6390 |
| 324 | 20240607 | 134700 | 443423655900 | 17250 | 17250 | 17270 | 17210 | 28724 |
| 325 | 20240607 | 134600 | 442928404780 | 17260 | 17320 | 17350 | 17260 | 21606 |
| 326 | 20240607 | 134500 | 442554402330 | 17320 | 17370 | 17380 | 17320 | 12298 |
| 327 | 20240607 | 134400 | 442341148960 | 17370 | 17350 | 17380 | 17340 | 11542 |
| 328 | 20240607 | 134300 | 442140779970 | 17350 | 17400 | 17410 | 17350 | 12995 |
| 329 | 20240607 | 134200 | 441915031330 | 17400 | 17500 | 17510 | 17400 | 15259 |
| 330 | 20240607 | 134100 | 441648636750 | 17510 | 17480 | 17510 | 17450 | 7693 |
| 331 | 20240607 | 134000 | 441514135820 | 17480 | 17450 | 17500 | 17440 | 6100 |
| 332 | 20240607 | 133900 | 441407568320 | 17440 | 17410 | 17470 | 17410 | 9121 |
| 333 | 20240607 | 133800 | 441248467210 | 17410 | 17390 | 17440 | 17360 | 14605 |
| 334 | 20240607 | 133700 | 440994566120 | 17390 | 17350 | 17390 | 17300 | 30358 |
| 335 | 20240607 | 133600 | 440468421530 | 17360 | 17420 | 17490 | 17340 | 31135 |
| 336 | 20240607 | 133500 | 439926571630 | 17490 | 17570 | 17570 | 17410 | 34589 |
| 337 | 20240607 | 133400 | 439321851360 | 17570 | 17570 | 17590 | 17530 | 10609 |
| 338 | 20240607 | 133300 | 439135459460 | 17530 | 17540 | 17580 | 17490 | 12931 |
| 339 | 20240607 | 133200 | 438908927840 | 17540 | 17530 | 17590 | 17530 | 9951 |
| 340 | 20240607 | 133100 | 438734270010 | 17540 | 17520 | 17610 | 17520 | 16527 |
| 341 | 20240607 | 133000 | 438444021580 | 17530 | 17490 | 17560 | 17480 | 13644 |
| 342 | 20240607 | 132900 | 438204852290 | 17490 | 17510 | 17540 | 17480 | 15974 |
| 343 | 20240607 | 132800 | 437925178020 | 17510 | 17450 | 17510 | 17430 | 17732 |
| 344 | 20240607 | 132700 | 437615176840 | 17450 | 17540 | 17550 | 17400 | 46877 |
| 345 | 20240607 | 132600 | 436796324250 | 17500 | 17640 | 17650 | 17460 | 77815 |
| 346 | 20240607 | 132500 | 435433044910 | 17640 | 17670 | 17680 | 17640 | 14199 |
| 347 | 20240607 | 132400 | 435182387410 | 17670 | 17730 | 17760 | 17670 | 12928 |
| 348 | 20240607 | 132300 | 434953429010 | 17760 | 17700 | 17760 | 17690 | 20021 |
| 349 | 20240607 | 132200 | 434598330850 | 17690 | 17680 | 17700 | 17620 | 26207 |
| 350 | 20240607 | 132100 | 434135598450 | 17680 | 17790 | 17790 | 17670 | 41671 |
| 351 | 20240607 | 132000 | 433396887340 | 17790 | 17880 | 17890 | 17780 | 29397 |
| 352 | 20240607 | 131900 | 432872693810 | 17880 | 17770 | 17900 | 17750 | 28317 |
| 353 | 20240607 | 131800 | 432367420460 | 17770 | 17810 | 17820 | 17710 | 41899 |
| 354 | 20240607 | 131700 | 431623591040 | 17820 | 17840 | 17940 | 17800 | 38759 |
| 355 | 20240607 | 131600 | 430931086420 | 17830 | 18020 | 18020 | 17780 | 99802 |
| 356 | 20240607 | 131500 | 429143685450 | 18010 | 17940 | 18070 | 17940 | 106851 |
| 357 | 20240607 | 131400 | 427218691020 | 17940 | 17920 | 18000 | 17900 | 89157 |
| 358 | 20240607 | 131300 | 425617569950 | 17930 | 17970 | 17970 | 17810 | 65588 |
| 359 | 20240607 | 131200 | 424443597370 | 17970 | 18010 | 18030 | 17800 | 115807 |
| 360 | 20240607 | 131100 | 422369690630 | 18010 | 17710 | 18100 | 17670 | 189114 |
| 361 | 20240607 | 131000 | 418987903860 | 17710 | 17590 | 17750 | 17590 | 66537 |
| 362 | 20240607 | 130900 | 417809599610 | 17590 | 17650 | 17660 | 17540 | 40663 |
| 363 | 20240607 | 130800 | 417094475290 | 17650 | 17720 | 17720 | 17580 | 38287 |
| 364 | 20240607 | 130700 | 416418460300 | 17700 | 17640 | 17770 | 17630 | 128972 |
| 365 | 20240607 | 130600 | 414133328720 | 17630 | 17680 | 17690 | 17580 | 47948 |
| 366 | 20240607 | 130500 | 413287620620 | 17690 | 17690 | 17700 | 17630 | 90680 |
| 367 | 20240607 | 130400 | 411685257050 | 17700 | 17440 | 17710 | 17440 | 141405 |
| 368 | 20240607 | 130300 | 409201288370 | 17440 | 17310 | 17440 | 17300 | 64400 |
| 369 | 20240607 | 130200 | 408082583720 | 17310 | 17210 | 17310 | 17210 | 17144 |
| 370 | 20240607 | 130100 | 407786614250 | 17220 | 17210 | 17220 | 17190 | 5914 |
| 371 | 20240607 | 130000 | 407684830560 | 17200 | 17150 | 17230 | 17150 | 6279 |
| 372 | 20240607 | 125900 | 407576812980 | 17180 | 17150 | 17180 | 17150 | 2848 |
| 373 | 20240607 | 125800 | 407527941910 | 17150 | 17180 | 17200 | 17150 | 2676 |
| 374 | 20240607 | 125700 | 407481954270 | 17190 | 17120 | 17200 | 17100 | 11158 |
| 375 | 20240607 | 125600 | 407290793120 | 17120 | 17110 | 17140 | 17100 | 7794 |
| 376 | 20240607 | 125500 | 407157427070 | 17100 | 17140 | 17160 | 17100 | 8690 |
| 377 | 20240607 | 125400 | 407008624550 | 17140 | 17170 | 17190 | 17130 | 11024 |
| 378 | 20240607 | 125300 | 406819496220 | 17190 | 17190 | 17200 | 17170 | 3744 |
| 379 | 20240607 | 125200 | 406755193940 | 17200 | 17190 | 17200 | 17170 | 2917 |
| 380 | 20240607 | 125100 | 406705087590 | 17190 | 17190 | 17200 | 17170 | 2735 |
| 381 | 20240607 | 125000 | 406658106260 | 17200 | 17220 | 17240 | 17190 | 4211 |
| 382 | 20240607 | 124900 | 406585602100 | 17220 | 17220 | 17250 | 17210 | 3901 |
| 383 | 20240607 | 124800 | 406518391700 | 17220 | 17180 | 17220 | 17180 | 3454 |
| 384 | 20240607 | 124700 | 406458969250 | 17180 | 17230 | 17230 | 17160 | 4327 |
| 385 | 20240607 | 124600 | 406384584490 | 17230 | 17220 | 17250 | 17210 | 5811 |
| 386 | 20240607 | 124500 | 406284432920 | 17220 | 17180 | 17230 | 17170 | 6320 |
| 387 | 20240607 | 124400 | 406175684310 | 17180 | 17160 | 17190 | 17160 | 3172 |
| 388 | 20240607 | 124300 | 406121217330 | 17160 | 17200 | 17210 | 17140 | 6359 |
| 389 | 20240607 | 124200 | 406012032840 | 17200 | 17140 | 17200 | 17140 | 3430 |
| 390 | 20240607 | 124100 | 405953128500 | 17140 | 17200 | 17200 | 17130 | 10077 |
| 391 | 20240607 | 124000 | 405780226320 | 17170 | 17200 | 17200 | 17130 | 7519 |
| 392 | 20240607 | 123900 | 405651200720 | 17210 | 17270 | 17280 | 17190 | 8095 |
| 393 | 20240607 | 123800 | 405511733890 | 17270 | 17270 | 17290 | 17250 | 10748 |
| 394 | 20240607 | 123700 | 405326048740 | 17270 | 17270 | 17320 | 17240 | 16645 |
| 395 | 20240607 | 123600 | 405038311100 | 17260 | 17220 | 17260 | 17210 | 10019 |
| 396 | 20240607 | 123500 | 404865606740 | 17240 | 17240 | 17270 | 17220 | 13934 |
| 397 | 20240607 | 123400 | 404625149690 | 17250 | 17170 | 17250 | 17150 | 19459 |
| 398 | 20240607 | 123300 | 404290571880 | 17160 | 17190 | 17200 | 17140 | 7693 |
| 399 | 20240607 | 123200 | 404158398270 | 17150 | 17200 | 17200 | 17130 | 4797 |
| 400 | 20240607 | 123100 | 404076023000 | 17200 | 17170 | 17230 | 17050 | 30081 |
| 401 | 20240607 | 123000 | 403561214110 | 17150 | 17200 | 17200 | 17140 | 6893 |
| 402 | 20240607 | 122900 | 403442921500 | 17170 | 17200 | 17200 | 17170 | 5777 |
| 403 | 20240607 | 122800 | 403343620860 | 17180 | 17260 | 17260 | 17170 | 13685 |
| 404 | 20240607 | 122700 | 403108176090 | 17260 | 17260 | 17270 | 17210 | 11420 |
| 405 | 20240607 | 122600 | 402911087520 | 17260 | 17290 | 17290 | 17230 | 4555 |
| 406 | 20240607 | 122500 | 402832493900 | 17290 | 17200 | 17300 | 17160 | 14867 |
| 407 | 20240607 | 122400 | 402576610080 | 17210 | 17290 | 17290 | 17200 | 18264 |
| 408 | 20240607 | 122300 | 402261699140 | 17290 | 17330 | 17350 | 17260 | 36569 |
| 409 | 20240607 | 122200 | 401628908900 | 17330 | 17290 | 17360 | 17280 | 19464 |
| 410 | 20240607 | 122100 | 401291722350 | 17280 | 17260 | 17360 | 17260 | 65911 |
| 411 | 20240607 | 122000 | 400150238280 | 17260 | 17140 | 17260 | 17130 | 19151 |
| 412 | 20240607 | 121900 | 399820838800 | 17140 | 17150 | 17220 | 17120 | 56270 |
| 413 | 20240607 | 121800 | 398853746500 | 17170 | 17040 | 17170 | 17040 | 36901 |
| 414 | 20240607 | 121700 | 398222317030 | 17050 | 17060 | 17070 | 17020 | 17466 |
| 415 | 20240607 | 121600 | 397924492440 | 17000 | 16920 | 17070 | 16920 | 20589 |
| 416 | 20240607 | 121500 | 397574508900 | 16920 | 16960 | 16960 | 16920 | 4185 |
| 417 | 20240607 | 121400 | 397503596270 | 16940 | 16920 | 16970 | 16890 | 9679 |
| 418 | 20240607 | 121300 | 397339834080 | 16900 | 16970 | 16990 | 16890 | 16740 |
| 419 | 20240607 | 121200 | 397056330740 | 16970 | 16960 | 17000 | 16940 | 18033 |
| 420 | 20240607 | 121100 | 396750277680 | 16960 | 16850 | 17000 | 16850 | 23204 |
| 421 | 20240607 | 121000 | 396356928840 | 16870 | 16840 | 16880 | 16830 | 5798 |
| 422 | 20240607 | 120900 | 396259275600 | 16840 | 16900 | 16900 | 16830 | 9200 |
| 423 | 20240607 | 120800 | 396104221430 | 16890 | 16910 | 16940 | 16840 | 19489 |
| 424 | 20240607 | 120700 | 395775115550 | 16910 | 16850 | 16940 | 16850 | 11385 |
| 425 | 20240607 | 120600 | 395582749940 | 16860 | 16750 | 16910 | 16740 | 29852 |
| 426 | 20240607 | 120500 | 395080548470 | 16750 | 16800 | 16830 | 16740 | 16820 |
| 427 | 20240607 | 120400 | 394798436460 | 16810 | 16720 | 16850 | 16720 | 31598 |
| 428 | 20240607 | 120300 | 394267791050 | 16720 | 16930 | 16940 | 16720 | 44484 |
| 429 | 20240607 | 120200 | 393519719300 | 16930 | 16900 | 17010 | 16900 | 34242 |
| 430 | 20240607 | 120100 | 392938778500 | 16900 | 16820 | 16920 | 16780 | 36550 |
| 431 | 20240607 | 120000 | 392322374550 | 16810 | 16870 | 16950 | 16770 | 55227 |
| 432 | 20240607 | 115900 | 391392498220 | 16850 | 17020 | 17060 | 16830 | 53820 |
| 433 | 20240607 | 115800 | 390479765010 | 17020 | 17000 | 17020 | 16990 | 12242 |
| 434 | 20240607 | 115700 | 390271655220 | 17000 | 17000 | 17000 | 17000 | 0 |
| 435 | 20240607 | 115600 | 390271655220 | 17000 | 17000 | 17010 | 17000 | 49550 |
| 436 | 20240607 | 115500 | 389429261210 | 17010 | 17040 | 17060 | 17000 | 36546 |
| 437 | 20240607 | 115400 | 388807746780 | 17040 | 17030 | 17070 | 17010 | 28596 |
| 438 | 20240607 | 115300 | 388321132490 | 17030 | 17060 | 17100 | 17020 | 18099 |
| 439 | 20240607 | 115200 | 388012515680 | 17100 | 17100 | 17120 | 17050 | 15685 |
| 440 | 20240607 | 115100 | 387744610810 | 17100 | 17030 | 17120 | 17020 | 23622 |
| 441 | 20240607 | 115000 | 387341258300 | 17030 | 17030 | 17060 | 17020 | 7720 |
| 442 | 20240607 | 114900 | 387209719240 | 17040 | 17120 | 17130 | 17010 | 39357 |
| 443 | 20240607 | 114800 | 386539095620 | 17130 | 17020 | 17130 | 17010 | 37039 |
| 444 | 20240607 | 114700 | 385906695230 | 17020 | 17060 | 17060 | 17010 | 24352 |
| 445 | 20240607 | 114600 | 385492232980 | 17060 | 17010 | 17100 | 17010 | 39453 |
| 446 | 20240607 | 114500 | 384819647030 | 17020 | 17010 | 17140 | 17010 | 61207 |
| 447 | 20240607 | 114400 | 383775785010 | 17010 | 17180 | 17200 | 17010 | 110384 |
| 448 | 20240607 | 114300 | 381891234500 | 17180 | 17340 | 17360 | 17160 | 80321 |
| 449 | 20240607 | 114200 | 380506461520 | 17340 | 17540 | 17550 | 17220 | 108534 |
| 450 | 20240607 | 114100 | 378623980840 | 17540 | 17400 | 17550 | 17350 | 41900 |
| 451 | 20240607 | 114000 | 377891603120 | 17470 | 17690 | 17700 | 17390 | 89400 |
| 452 | 20240607 | 113900 | 376321656260 | 17700 | 17730 | 17730 | 17690 | 7750 |
| 453 | 20240607 | 113800 | 376184490800 | 17710 | 17750 | 17760 | 17710 | 6162 |
| 454 | 20240607 | 113700 | 376075177510 | 17750 | 17790 | 17850 | 17730 | 4424 |
| 455 | 20240607 | 113600 | 375996594500 | 17810 | 17710 | 17850 | 17690 | 14962 |
| 456 | 20240607 | 113500 | 375730952120 | 17710 | 17690 | 17710 | 17680 | 12139 |
| 457 | 20240607 | 113400 | 375516236700 | 17690 | 17780 | 17790 | 17680 | 29082 |
| 458 | 20240607 | 113300 | 375000387220 | 17780 | 17700 | 17790 | 17700 | 12777 |
| 459 | 20240607 | 113200 | 374773501410 | 17710 | 17710 | 17740 | 17680 | 24054 |
| 460 | 20240607 | 113100 | 374347639950 | 17700 | 17720 | 17750 | 17650 | 21030 |
| 461 | 20240607 | 113000 | 373975345670 | 17730 | 17800 | 17800 | 17720 | 23660 |
| 462 | 20240607 | 112900 | 373555239930 | 17780 | 17650 | 17800 | 17650 | 23977 |
| 463 | 20240607 | 112800 | 373129625560 | 17680 | 17730 | 17730 | 17600 | 37807 |
| 464 | 20240607 | 112700 | 372462360240 | 17710 | 17770 | 17780 | 17700 | 26860 |
| 465 | 20240607 | 112600 | 371986030100 | 17780 | 17860 | 17870 | 17730 | 21977 |
| 466 | 20240607 | 112500 | 371594876780 | 17860 | 17610 | 17900 | 17610 | 31400 |
| 467 | 20240607 | 112400 | 371036456190 | 17650 | 17940 | 17940 | 17600 | 69082 |
| 468 | 20240607 | 112300 | 369808484520 | 17920 | 17950 | 17960 | 17910 | 7751 |
| 469 | 20240607 | 112200 | 369669517170 | 17950 | 17910 | 17990 | 17910 | 9905 |
| 470 | 20240607 | 112100 | 369491908510 | 17910 | 17910 | 18050 | 17890 | 21768 |
| 471 | 20240607 | 112000 | 369101073110 | 17900 | 17900 | 17940 | 17870 | 2968 |
| 472 | 20240607 | 111900 | 369047949570 | 17870 | 17890 | 17940 | 17850 | 20732 |
| 473 | 20240607 | 111800 | 368677173190 | 17890 | 17930 | 17970 | 17890 | 7434 |
| 474 | 20240607 | 111700 | 368543978330 | 17930 | 17870 | 17990 | 17830 | 11368 |
| 475 | 20240607 | 111600 | 368340564670 | 17870 | 17970 | 18000 | 17820 | 21156 |
| 476 | 20240607 | 111500 | 367961641640 | 17970 | 18090 | 18100 | 17950 | 19122 |
| 477 | 20240607 | 111400 | 367617154310 | 18100 | 18090 | 18100 | 18070 | 9442 |
| 478 | 20240607 | 111300 | 367446383400 | 18090 | 18150 | 18170 | 18020 | 29385 |
| 479 | 20240607 | 111200 | 366914498400 | 18140 | 17980 | 18150 | 17960 | 42496 |
| 480 | 20240607 | 111100 | 366146918470 | 17980 | 17890 | 18000 | 17840 | 34376 |
| 481 | 20240607 | 111000 | 365531726000 | 17890 | 17890 | 17950 | 17850 | 31364 |
| 482 | 20240607 | 110900 | 364970835180 | 17890 | 17950 | 17950 | 17880 | 21993 |
| 483 | 20240607 | 110800 | 364577014610 | 17950 | 17960 | 18000 | 17920 | 28614 |
| 484 | 20240607 | 110700 | 364063240930 | 17970 | 17690 | 17970 | 17670 | 60252 |
| 485 | 20240607 | 110600 | 362986633150 | 17690 | 17900 | 17950 | 17690 | 80184 |
| 486 | 20240607 | 110500 | 361557676370 | 17900 | 18020 | 18050 | 17880 | 37477 |
| 487 | 20240607 | 110400 | 360884498320 | 18020 | 18080 | 18080 | 17990 | 30894 |
| 488 | 20240607 | 110300 | 360328045790 | 18070 | 18110 | 18130 | 18000 | 47281 |
| 489 | 20240607 | 110200 | 359474678560 | 18110 | 18160 | 18200 | 18060 | 26972 |
| 490 | 20240607 | 110100 | 358985436710 | 18160 | 18050 | 18190 | 18030 | 41841 |
| 491 | 20240607 | 110000 | 358228405640 | 18060 | 18140 | 18140 | 18040 | 16929 |
| 492 | 20240607 | 105900 | 357922214410 | 18140 | 18010 | 18170 | 18010 | 35295 |
| 493 | 20240607 | 105800 | 357283481110 | 18010 | 18030 | 18100 | 17880 | 65537 |
| 494 | 20240607 | 105700 | 356104250000 | 18030 | 18240 | 18240 | 18000 | 96366 |
| 495 | 20240607 | 105600 | 354357991220 | 18230 | 18210 | 18260 | 18200 | 13317 |
| 496 | 20240607 | 105500 | 354115241690 | 18210 | 18260 | 18320 | 18200 | 46159 |
| 497 | 20240607 | 105400 | 353273447300 | 18260 | 18270 | 18300 | 18220 | 16567 |
| 498 | 20240607 | 105300 | 352970956930 | 18220 | 18280 | 18300 | 18200 | 36480 |
| 499 | 20240607 | 105200 | 352305246070 | 18280 | 18260 | 18360 | 18240 | 21950 |
| 500 | 20240607 | 105100 | 351903800420 | 18260 | 18440 | 18530 | 18260 | 110565 |
| 501 | 20240607 | 105000 | 349865681430 | 18460 | 18220 | 18460 | 18220 | 65546 |
| 502 | 20240607 | 104900 | 348662825650 | 18230 | 18090 | 18280 | 18080 | 39499 |
| 503 | 20240607 | 104800 | 347944429040 | 18080 | 18290 | 18290 | 18080 | 60880 |
| 504 | 20240607 | 104700 | 346836581720 | 18290 | 18310 | 18330 | 18250 | 34020 |
| 505 | 20240607 | 104600 | 346214530990 | 18320 | 18390 | 18480 | 18270 | 71102 |
| 506 | 20240607 | 104500 | 344905966110 | 18400 | 18300 | 18400 | 18240 | 40957 |
| 507 | 20240607 | 104400 | 344156311220 | 18300 | 18400 | 18420 | 18160 | 64024 |
| 508 | 20240607 | 104300 | 342985217990 | 18410 | 18300 | 18500 | 18270 | 105093 |
| 509 | 20240607 | 104200 | 341051201530 | 18310 | 18200 | 18400 | 18190 | 52743 |
| 510 | 20240607 | 104100 | 340085315300 | 18200 | 18250 | 18400 | 18140 | 129901 |
| 511 | 20240607 | 104000 | 337703952670 | 18240 | 18050 | 18360 | 18050 | 158329 |
| 512 | 20240607 | 103900 | 334821626590 | 18050 | 17880 | 18130 | 17850 | 141318 |
| 513 | 20240607 | 103800 | 332273257190 | 17870 | 17720 | 17950 | 17540 | 225260 |
| 514 | 20240607 | 103700 | 328270348560 | 17710 | 18230 | 18250 | 17690 | 271162 |
| 515 | 20240607 | 103600 | 323413436240 | 18160 | 18340 | 18340 | 18050 | 209759 |
| 516 | 20240607 | 103500 | 319597632390 | 18340 | 18630 | 18660 | 18310 | 143519 |
| 517 | 20240607 | 103400 | 316946283390 | 18630 | 18590 | 18830 | 18570 | 168019 |
| 518 | 20240607 | 103300 | 313800422900 | 18600 | 18620 | 18710 | 18440 | 125684 |
| 519 | 20240607 | 103200 | 311467111430 | 18620 | 18430 | 18630 | 18200 | 281433 |
| 520 | 20240607 | 103100 | 306278285690 | 18450 | 18760 | 18890 | 18200 | 407361 |
| 521 | 20240607 | 103000 | 298710337660 | 18770 | 19000 | 19220 | 18760 | 234957 |
| 522 | 20240607 | 102900 | 294240681420 | 19000 | 19370 | 19400 | 19000 | 237712 |
| 523 | 20240607 | 102800 | 289676408570 | 19370 | 19500 | 19530 | 19300 | 130521 |
| 524 | 20240607 | 102700 | 287146839960 | 19490 | 19560 | 19570 | 19450 | 74882 |
| 525 | 20240607 | 102600 | 285686131020 | 19560 | 19310 | 19660 | 19300 | 173838 |
| 526 | 20240607 | 102500 | 282294812330 | 19310 | 19590 | 19840 | 19200 | 319210 |
| 527 | 20240607 | 102400 | 276054563910 | 19590 | 19530 | 19590 | 19210 | 287641 |
| 528 | 20240607 | 102300 | 270483835930 | 19530 | 19780 | 19800 | 19530 | 149239 |
| 529 | 20240607 | 102200 | 267548730840 | 19790 | 19730 | 19880 | 19630 | 204867 |
| 530 | 20240607 | 102100 | 263496201800 | 19730 | 19610 | 19750 | 19570 | 146715 |
| 531 | 20240607 | 102000 | 260609415940 | 19590 | 19650 | 19740 | 19500 | 104114 |
| 532 | 20240607 | 101900 | 258567681390 | 19650 | 19830 | 19860 | 19280 | 214753 |
| 533 | 20240607 | 101800 | 254355642470 | 19840 | 19490 | 20150 | 19380 | 578460 |
| 534 | 20240607 | 101700 | 242870237760 | 19490 | 19250 | 19500 | 19170 | 168172 |
| 535 | 20240607 | 101600 | 239613399100 | 19250 | 19410 | 19470 | 19150 | 143931 |
| 536 | 20240607 | 101500 | 236831633760 | 19380 | 19180 | 19480 | 19050 | 220216 |
| 537 | 20240607 | 101400 | 232584569150 | 19160 | 19300 | 19310 | 18920 | 193711 |
| 538 | 20240607 | 101300 | 228874315250 | 19290 | 19420 | 19440 | 19230 | 92697 |
| 539 | 20240607 | 101200 | 227082535550 | 19440 | 19360 | 19470 | 19180 | 189896 |
| 540 | 20240607 | 101100 | 223405072540 | 19370 | 19120 | 19480 | 19080 | 267023 |
| 541 | 20240607 | 101000 | 218236813120 | 19120 | 19230 | 19420 | 18650 | 392096 |
| 542 | 20240607 | 100900 | 210733805640 | 19230 | 20100 | 20200 | 18650 | 750690 |
| 543 | 20240607 | 100800 | 196165182000 | 20150 | 20250 | 20250 | 20000 | 223097 |
| 544 | 20240607 | 100700 | 191677055000 | 20200 | 20050 | 20300 | 19710 | 470206 |
| 545 | 20240607 | 100600 | 182253999320 | 20050 | 19940 | 20100 | 19850 | 318833 |
| 546 | 20240607 | 100500 | 175879736380 | 19930 | 19630 | 20200 | 19610 | 694879 |
| 547 | 20240607 | 100400 | 161996093150 | 19630 | 19850 | 19860 | 19280 | 439558 |
| 548 | 20240607 | 100300 | 153413928990 | 19840 | 19500 | 19950 | 19500 | 641390 |
| 549 | 20240607 | 100200 | 140720254290 | 19500 | 19130 | 19600 | 19120 | 581466 |
| 550 | 20240607 | 100100 | 129417749200 | 19140 | 18860 | 19270 | 18860 | 353854 |
| 551 | 20240607 | 100000 | 122650556240 | 18860 | 18750 | 19060 | 18740 | 246591 |
| 552 | 20240607 | 095900 | 117987597070 | 18750 | 18650 | 18800 | 18640 | 92376 |
| 553 | 20240607 | 095800 | 116257236010 | 18640 | 19060 | 19130 | 18580 | 279271 |
| 554 | 20240607 | 095700 | 111023364820 | 19060 | 18750 | 19200 | 18720 | 458051 |
| 555 | 20240607 | 095600 | 102317072570 | 18750 | 18620 | 18790 | 18600 | 79732 |
| 556 | 20240607 | 095500 | 100825656700 | 18630 | 18660 | 18680 | 18580 | 51349 |
| 557 | 20240607 | 095400 | 99869884330 | 18640 | 18650 | 18710 | 18570 | 78804 |
| 558 | 20240607 | 095300 | 98401706560 | 18650 | 18720 | 18740 | 18600 | 69125 |
| 559 | 20240607 | 095200 | 97112316830 | 18730 | 18830 | 18840 | 18590 | 100250 |
| 560 | 20240607 | 095100 | 95236115320 | 18800 | 18630 | 18880 | 18570 | 141544 |
| 561 | 20240607 | 095000 | 92585816020 | 18630 | 18730 | 18750 | 18520 | 129238 |
| 562 | 20240607 | 094900 | 90178256650 | 18740 | 18750 | 18900 | 18600 | 260600 |
| 563 | 20240607 | 094800 | 85281290440 | 18750 | 18450 | 18850 | 18450 | 250121 |
| 564 | 20240607 | 094700 | 80609753990 | 18450 | 18450 | 18610 | 18450 | 108248 |
| 565 | 20240607 | 094600 | 78604441440 | 18450 | 18400 | 18500 | 18400 | 41020 |
| 566 | 20240607 | 094500 | 77847724470 | 18400 | 18420 | 18450 | 18340 | 46669 |
| 567 | 20240607 | 094400 | 76989443770 | 18420 | 18300 | 18520 | 18300 | 69587 |
| 568 | 20240607 | 094300 | 75706950990 | 18320 | 18270 | 18580 | 18270 | 124629 |
| 569 | 20240607 | 094200 | 73410896150 | 18320 | 18220 | 18320 | 18210 | 28236 |
| 570 | 20240607 | 094100 | 72895161980 | 18230 | 18350 | 18380 | 18190 | 61888 |
| 571 | 20240607 | 094000 | 71764353570 | 18350 | 18320 | 18380 | 18230 | 55116 |
| 572 | 20240607 | 093900 | 70756716760 | 18340 | 18230 | 18450 | 18210 | 104157 |
| 573 | 20240607 | 093800 | 68843206360 | 18230 | 18130 | 18340 | 18120 | 56706 |
| 574 | 20240607 | 093700 | 67808341360 | 18140 | 18350 | 18390 | 18100 | 143312 |
| 575 | 20240607 | 093600 | 65194231640 | 18340 | 18260 | 18350 | 18100 | 153154 |
| 576 | 20240607 | 093500 | 62399272920 | 18260 | 18650 | 18740 | 18060 | 369550 |
| 577 | 20240607 | 093400 | 55618481850 | 18730 | 18880 | 19140 | 18510 | 464027 |
| 578 | 20240607 | 093300 | 46839438990 | 18880 | 18880 | 18880 | 18880 | 0 |
| 579 | 20240607 | 093200 | 46839438990 | 18880 | 18820 | 18900 | 18810 | 81463 |
| 580 | 20240607 | 093100 | 45301435920 | 18840 | 18640 | 18890 | 18470 | 429642 |
| 581 | 20240607 | 093000 | 37244154540 | 18620 | 18170 | 18770 | 18160 | 519923 |
| 582 | 20240607 | 092900 | 27619170120 | 18190 | 17720 | 18340 | 17700 | 221294 |
| 583 | 20240607 | 092800 | 23621787080 | 17700 | 17600 | 17750 | 17600 | 8659 |
| 584 | 20240607 | 092700 | 23468628800 | 17600 | 17700 | 17710 | 17570 | 23767 |
| 585 | 20240607 | 092600 | 23049397250 | 17700 | 17710 | 17720 | 17620 | 10381 |
| 586 | 20240607 | 092500 | 22865928570 | 17690 | 17730 | 17780 | 17670 | 17310 |
| 587 | 20240607 | 092400 | 22558747760 | 17730 | 17660 | 17800 | 17640 | 40865 |
| 588 | 20240607 | 092300 | 21834172340 | 17630 | 17690 | 17700 | 17610 | 9926 |
| 589 | 20240607 | 092200 | 21658867480 | 17680 | 17550 | 17690 | 17550 | 10833 |
| 590 | 20240607 | 092100 | 21467736650 | 17560 | 17770 | 17770 | 17510 | 29735 |
| 591 | 20240607 | 092000 | 20941911830 | 17750 | 17450 | 17850 | 17410 | 57705 |
| 592 | 20240607 | 091900 | 19924174300 | 17460 | 17550 | 17580 | 17460 | 26494 |
| 593 | 20240607 | 091800 | 19460013980 | 17560 | 17580 | 17600 | 17540 | 6896 |
| 594 | 20240607 | 091700 | 19338926910 | 17580 | 17530 | 17590 | 17510 | 18747 |
| 595 | 20240607 | 091600 | 19010120730 | 17560 | 17640 | 17670 | 17510 | 27399 |
| 596 | 20240607 | 091500 | 18528332470 | 17650 | 17570 | 17670 | 17570 | 17396 |
| 597 | 20240607 | 091400 | 18222114020 | 17570 | 17620 | 17660 | 17420 | 44685 |
| 598 | 20240607 | 091300 | 17439198320 | 17620 | 17670 | 17700 | 17550 | 40137 |
| 599 | 20240607 | 091200 | 16731239820 | 17680 | 17890 | 17890 | 17400 | 105544 |
| 600 | 20240607 | 091100 | 14864071560 | 17890 | 17710 | 18000 | 17660 | 175073 |
| 601 | 20240607 | 091000 | 11729691450 | 17710 | 17570 | 17900 | 17520 | 162447 |
| 602 | 20240607 | 090900 | 8847197020 | 17560 | 17200 | 17600 | 17160 | 63200 |
| 603 | 20240607 | 090800 | 7746911040 | 17200 | 17230 | 17230 | 17090 | 12139 |
| 604 | 20240607 | 090700 | 7538424520 | 17230 | 17260 | 17290 | 17210 | 19254 |
| 605 | 20240607 | 090600 | 7206255540 | 17280 | 16970 | 17280 | 16970 | 36007 |
| 606 | 20240607 | 090500 | 6590909060 | 16980 | 17090 | 17090 | 16930 | 51891 |
| 607 | 20240607 | 090400 | 5709595570 | 17090 | 17080 | 17130 | 16980 | 65501 |
| 608 | 20240607 | 090300 | 4593162240 | 17080 | 17190 | 17280 | 17070 | 32301 |
| 609 | 20240607 | 090200 | 4038616550 | 17200 | 17370 | 17490 | 17130 | 56805 |
| 610 | 20240607 | 090100 | 3053681770 | 17370 | 17040 | 17400 | 17010 | 56303 |
| 611 | 20240607 | 090000 | 2087126670 | 17030 | 17190 | 17210 | 17000 | 118611 |