33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 24970 |
| 3 | 20240621 | 190600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240621 | 190500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240621 | 190400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240621 | 190300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240621 | 190200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240621 | 190100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240621 | 190000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240621 | 185900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240621 | 185800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240621 | 185700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240621 | 185600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240621 | 185500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240621 | 185400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240621 | 185300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240621 | 185200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240621 | 185100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240621 | 185000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240621 | 184900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240621 | 184800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240621 | 184700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240621 | 184600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240621 | 184500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240621 | 184400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240621 | 184300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240621 | 184200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240621 | 184100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240621 | 184000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240621 | 183900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240621 | 183800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240621 | 183700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 24970 |
| 33 | 20240621 | 183600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240621 | 183500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240621 | 183400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240621 | 183300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240621 | 183200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240621 | 183100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240621 | 183000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240621 | 182900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240621 | 182800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240621 | 182700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240621 | 182600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240621 | 182500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240621 | 182400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240621 | 182300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240621 | 182200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240621 | 182100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240621 | 182000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240621 | 181900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240621 | 181800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240621 | 181700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240621 | 181600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240621 | 181500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240621 | 181400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240621 | 181300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240621 | 181200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240621 | 181100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240621 | 181000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240621 | 180900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240621 | 180800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240621 | 180700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 24970 |
| 63 | 20240621 | 180600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240621 | 180500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240621 | 180400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240621 | 180300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240621 | 180200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240621 | 180100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240621 | 180000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240621 | 175900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240621 | 175800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240621 | 175700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240621 | 175600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240621 | 175500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240621 | 175400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240621 | 175300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240621 | 175200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240621 | 175100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240621 | 175000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240621 | 174900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240621 | 174800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240621 | 174700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240621 | 174600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240621 | 174500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240621 | 174400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240621 | 174300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240621 | 174200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240621 | 174100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240621 | 174000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240621 | 173900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240621 | 173800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240621 | 173700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 24970 |
| 93 | 20240621 | 173600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240621 | 173500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240621 | 173400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240621 | 173300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240621 | 173200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240621 | 173100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240621 | 173000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240621 | 172900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240621 | 172800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240621 | 172700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240621 | 172600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240621 | 172500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240621 | 172400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240621 | 172300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240621 | 172200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240621 | 172100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240621 | 172000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240621 | 171900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240621 | 171800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240621 | 171700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240621 | 171600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240621 | 171500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240621 | 171400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240621 | 171300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240621 | 171200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240621 | 171100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240621 | 171000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240621 | 170900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240621 | 170800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240621 | 170700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 24970 |
| 123 | 20240621 | 170600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240621 | 170500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240621 | 170400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240621 | 170300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240621 | 170200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240621 | 170100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240621 | 170000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240621 | 165900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240621 | 165800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240621 | 165700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240621 | 165600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240621 | 165500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240621 | 165400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240621 | 165300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240621 | 165200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240621 | 165100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240621 | 165000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240621 | 164900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240621 | 164800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240621 | 164700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240621 | 164600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240621 | 164500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240621 | 164400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240621 | 164300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240621 | 164200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240621 | 164100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240621 | 164000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240621 | 163900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240621 | 163800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240621 | 163700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 24970 |
| 153 | 20240621 | 163600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240621 | 163500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240621 | 163400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240621 | 163300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240621 | 163200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240621 | 163100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240621 | 163000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240621 | 162900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240621 | 162800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240621 | 162700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240621 | 162600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240621 | 162500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240621 | 162400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240621 | 162300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240621 | 162200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240621 | 162100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240621 | 162000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240621 | 161900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240621 | 161800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240621 | 161700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240621 | 161600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240621 | 161500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240621 | 161400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240621 | 161300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240621 | 161200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240621 | 161100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240621 | 161000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240621 | 160900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240621 | 160800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240621 | 160700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 24970 |
| 183 | 20240621 | 160600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240621 | 160500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240621 | 160400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240621 | 160300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240621 | 160200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240621 | 160100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240621 | 160000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240621 | 155900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240621 | 155800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240621 | 155700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240621 | 155600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240621 | 155500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240621 | 155400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240621 | 155300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240621 | 155200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240621 | 155100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240621 | 155000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240621 | 154900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240621 | 154800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240621 | 154700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240621 | 154600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240621 | 154500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240621 | 154400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240621 | 154300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240621 | 154200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240621 | 154100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240621 | 154000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240621 | 153900 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240621 | 153800 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240621 | 153700 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 24970 |
| 213 | 20240621 | 153600 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240621 | 153500 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240621 | 153400 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240621 | 153300 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240621 | 153200 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240621 | 153100 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240621 | 153000 | 29933071760 | 14350 | 14350 | 14350 | 14350 | 24970 |
| 220 | 20240621 | 152900 | 29574752260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240621 | 152800 | 29574752260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240621 | 152700 | 29574752260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240621 | 152600 | 29574752260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240621 | 152500 | 29574752260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240621 | 152400 | 29574752260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240621 | 152300 | 29574752260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240621 | 152200 | 29574752260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240621 | 152100 | 29574752260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240621 | 152000 | 29574752260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240621 | 151900 | 29574752260 | 14440 | 14460 | 14460 | 14390 | 9475 |
| 231 | 20240621 | 151800 | 29438194910 | 14460 | 14460 | 14470 | 14440 | 9085 |
| 232 | 20240621 | 151700 | 29306824710 | 14470 | 14480 | 14490 | 14460 | 12002 |
| 233 | 20240621 | 151600 | 29133128480 | 14480 | 14500 | 14540 | 14480 | 3566 |
| 234 | 20240621 | 151500 | 29081439480 | 14500 | 14530 | 14530 | 14500 | 3207 |
| 235 | 20240621 | 151400 | 29034889800 | 14520 | 14550 | 14550 | 14520 | 2179 |
| 236 | 20240621 | 151300 | 29003203660 | 14550 | 14500 | 14570 | 14490 | 10874 |
| 237 | 20240621 | 151200 | 28845404960 | 14500 | 14500 | 14500 | 14490 | 797 |
| 238 | 20240621 | 151100 | 28833856050 | 14490 | 14480 | 14490 | 14470 | 2666 |
| 239 | 20240621 | 151000 | 28795248400 | 14480 | 14490 | 14500 | 14480 | 1702 |
| 240 | 20240621 | 150900 | 28770587810 | 14490 | 14500 | 14500 | 14470 | 2334 |
| 241 | 20240621 | 150800 | 28736787950 | 14500 | 14500 | 14510 | 14470 | 5656 |
| 242 | 20240621 | 150700 | 28654824120 | 14510 | 14540 | 14540 | 14510 | 3473 |
| 243 | 20240621 | 150600 | 28604400350 | 14540 | 14520 | 14540 | 14510 | 1467 |
| 244 | 20240621 | 150500 | 28583086620 | 14520 | 14510 | 14520 | 14510 | 805 |
| 245 | 20240621 | 150400 | 28571400580 | 14510 | 14510 | 14520 | 14500 | 1063 |
| 246 | 20240621 | 150300 | 28555974150 | 14520 | 14510 | 14520 | 14500 | 1342 |
| 247 | 20240621 | 150200 | 28536501950 | 14510 | 14520 | 14530 | 14500 | 1206 |
| 248 | 20240621 | 150100 | 28518998470 | 14530 | 14500 | 14540 | 14500 | 425 |
| 249 | 20240621 | 150000 | 28512829790 | 14510 | 14500 | 14510 | 14490 | 2166 |
| 250 | 20240621 | 145900 | 28481418280 | 14500 | 14520 | 14520 | 14490 | 1891 |
| 251 | 20240621 | 145800 | 28453995240 | 14510 | 14510 | 14520 | 14510 | 105 |
| 252 | 20240621 | 145700 | 28452471010 | 14510 | 14500 | 14560 | 14500 | 1058 |
| 253 | 20240621 | 145600 | 28437106310 | 14500 | 14530 | 14530 | 14490 | 5743 |
| 254 | 20240621 | 145500 | 28353791630 | 14540 | 14550 | 14560 | 14530 | 1579 |
| 255 | 20240621 | 145400 | 28330815580 | 14550 | 14560 | 14560 | 14550 | 465 |
| 256 | 20240621 | 145300 | 28324048100 | 14560 | 14560 | 14560 | 14550 | 3961 |
| 257 | 20240621 | 145200 | 28266400850 | 14550 | 14530 | 14560 | 14520 | 2468 |
| 258 | 20240621 | 145100 | 28230508620 | 14530 | 14520 | 14540 | 14510 | 5988 |
| 259 | 20240621 | 145000 | 28143507630 | 14510 | 14510 | 14510 | 14490 | 1324 |
| 260 | 20240621 | 144900 | 28124307610 | 14490 | 14520 | 14530 | 14480 | 3446 |
| 261 | 20240621 | 144800 | 28074322280 | 14500 | 14470 | 14520 | 14460 | 1539 |
| 262 | 20240621 | 144700 | 28052042630 | 14470 | 14520 | 14530 | 14470 | 4711 |
| 263 | 20240621 | 144600 | 27983758000 | 14490 | 14480 | 14510 | 14470 | 2142 |
| 264 | 20240621 | 144500 | 27952702060 | 14480 | 14460 | 14480 | 14460 | 1071 |
| 265 | 20240621 | 144400 | 27937200470 | 14440 | 14450 | 14460 | 14440 | 4624 |
| 266 | 20240621 | 144300 | 27870410730 | 14450 | 14430 | 14460 | 14430 | 2148 |
| 267 | 20240621 | 144200 | 27839390410 | 14430 | 14450 | 14450 | 14420 | 1714 |
| 268 | 20240621 | 144100 | 27814652790 | 14420 | 14400 | 14430 | 14400 | 1640 |
| 269 | 20240621 | 144000 | 27791024280 | 14400 | 14480 | 14480 | 14390 | 17989 |
| 270 | 20240621 | 143900 | 27531607080 | 14460 | 14480 | 14480 | 14440 | 4057 |
| 271 | 20240621 | 143800 | 27472976490 | 14460 | 14490 | 14490 | 14430 | 5634 |
| 272 | 20240621 | 143700 | 27391435070 | 14490 | 14530 | 14530 | 14490 | 17569 |
| 273 | 20240621 | 143600 | 27136586450 | 14530 | 14560 | 14560 | 14520 | 4199 |
| 274 | 20240621 | 143500 | 27075546990 | 14560 | 14570 | 14570 | 14540 | 2331 |
| 275 | 20240621 | 143400 | 27041635510 | 14570 | 14570 | 14580 | 14550 | 3649 |
| 276 | 20240621 | 143300 | 26988484380 | 14550 | 14550 | 14580 | 14540 | 2638 |
| 277 | 20240621 | 143200 | 26950091630 | 14550 | 14520 | 14550 | 14510 | 4347 |
| 278 | 20240621 | 143100 | 26887005390 | 14510 | 14510 | 14550 | 14510 | 4719 |
| 279 | 20240621 | 143000 | 26818506630 | 14510 | 14520 | 14530 | 14500 | 4440 |
| 280 | 20240621 | 142900 | 26754071490 | 14520 | 14550 | 14560 | 14510 | 8239 |
| 281 | 20240621 | 142800 | 26634402490 | 14550 | 14570 | 14590 | 14530 | 3339 |
| 282 | 20240621 | 142700 | 26585774550 | 14570 | 14670 | 14690 | 14500 | 43091 |
| 283 | 20240621 | 142600 | 25956835890 | 14690 | 14680 | 14690 | 14670 | 4342 |
| 284 | 20240621 | 142500 | 25893113970 | 14680 | 14670 | 14690 | 14670 | 2485 |
| 285 | 20240621 | 142400 | 25856640370 | 14680 | 14720 | 14730 | 14680 | 8414 |
| 286 | 20240621 | 142300 | 25732981190 | 14720 | 14750 | 14760 | 14710 | 4326 |
| 287 | 20240621 | 142200 | 25669274500 | 14750 | 14760 | 14770 | 14750 | 2669 |
| 288 | 20240621 | 142100 | 25629888880 | 14770 | 14780 | 14790 | 14760 | 4007 |
| 289 | 20240621 | 142000 | 25570701450 | 14770 | 14830 | 14830 | 14770 | 6209 |
| 290 | 20240621 | 141900 | 25478821030 | 14830 | 14870 | 14870 | 14820 | 3296 |
| 291 | 20240621 | 141800 | 25429898040 | 14870 | 14860 | 14880 | 14850 | 1125 |
| 292 | 20240621 | 141700 | 25413177890 | 14860 | 14840 | 14860 | 14840 | 1611 |
| 293 | 20240621 | 141600 | 25389253100 | 14840 | 14860 | 14860 | 14840 | 4835 |
| 294 | 20240621 | 141500 | 25317451560 | 14860 | 14940 | 14940 | 14840 | 6826 |
| 295 | 20240621 | 141400 | 25215931050 | 14940 | 14900 | 14940 | 14900 | 1946 |
| 296 | 20240621 | 141300 | 25186887940 | 14900 | 14900 | 14920 | 14890 | 4955 |
| 297 | 20240621 | 141200 | 25113041930 | 14900 | 14930 | 14930 | 14900 | 7204 |
| 298 | 20240621 | 141100 | 25005606660 | 14930 | 14960 | 14970 | 14930 | 5064 |
| 299 | 20240621 | 141000 | 24929888770 | 14970 | 14980 | 14990 | 14960 | 5506 |
| 300 | 20240621 | 140900 | 24847436870 | 14970 | 15000 | 15000 | 14940 | 7983 |
| 301 | 20240621 | 140800 | 24728037490 | 15010 | 14930 | 15050 | 14920 | 29682 |
| 302 | 20240621 | 140700 | 24283130330 | 14930 | 14960 | 14970 | 14930 | 6182 |
| 303 | 20240621 | 140600 | 24190659710 | 14970 | 14910 | 14970 | 14900 | 14599 |
| 304 | 20240621 | 140500 | 23972465120 | 14940 | 14840 | 14940 | 14840 | 13076 |
| 305 | 20240621 | 140400 | 23777810170 | 14840 | 14860 | 14860 | 14830 | 1669 |
| 306 | 20240621 | 140300 | 23753032840 | 14860 | 14870 | 14870 | 14840 | 1983 |
| 307 | 20240621 | 140200 | 23723590990 | 14870 | 14850 | 14880 | 14850 | 2966 |
| 308 | 20240621 | 140100 | 23679500480 | 14860 | 14860 | 14870 | 14850 | 1419 |
| 309 | 20240621 | 140000 | 23658405010 | 14860 | 14850 | 14880 | 14830 | 6144 |
| 310 | 20240621 | 135900 | 23567122430 | 14840 | 14840 | 14850 | 14830 | 790 |
| 311 | 20240621 | 135800 | 23555398120 | 14840 | 14830 | 14840 | 14830 | 393 |
| 312 | 20240621 | 135700 | 23549566210 | 14830 | 14820 | 14860 | 14820 | 3712 |
| 313 | 20240621 | 135600 | 23494451320 | 14830 | 14820 | 14830 | 14810 | 1649 |
| 314 | 20240621 | 135500 | 23470025970 | 14820 | 14830 | 14850 | 14820 | 1596 |
| 315 | 20240621 | 135400 | 23446344720 | 14840 | 14810 | 14840 | 14800 | 2694 |
| 316 | 20240621 | 135300 | 23406418890 | 14800 | 14810 | 14810 | 14800 | 1204 |
| 317 | 20240621 | 135200 | 23388597380 | 14810 | 14830 | 14850 | 14810 | 658 |
| 318 | 20240621 | 135100 | 23378842390 | 14830 | 14870 | 14870 | 14810 | 3610 |
| 319 | 20240621 | 135000 | 23325310960 | 14870 | 14740 | 14870 | 14740 | 11735 |
| 320 | 20240621 | 134900 | 23151648190 | 14740 | 14740 | 14740 | 14730 | 388 |
| 321 | 20240621 | 134800 | 23145931090 | 14730 | 14730 | 14740 | 14730 | 400 |
| 322 | 20240621 | 134700 | 23140038000 | 14730 | 14740 | 14740 | 14730 | 2310 |
| 323 | 20240621 | 134600 | 23106006930 | 14730 | 14730 | 14730 | 14720 | 385 |
| 324 | 20240621 | 134500 | 23100335900 | 14730 | 14710 | 14730 | 14710 | 553 |
| 325 | 20240621 | 134400 | 23092201030 | 14710 | 14730 | 14740 | 14710 | 716 |
| 326 | 20240621 | 134300 | 23081667100 | 14710 | 14720 | 14740 | 14710 | 110 |
| 327 | 20240621 | 134200 | 23080048000 | 14720 | 14730 | 14740 | 14720 | 1895 |
| 328 | 20240621 | 134100 | 23052145880 | 14730 | 14730 | 14740 | 14730 | 819 |
| 329 | 20240621 | 134000 | 23040081010 | 14730 | 14730 | 14730 | 14730 | 87 |
| 330 | 20240621 | 133900 | 23038799500 | 14740 | 14750 | 14750 | 14720 | 340 |
| 331 | 20240621 | 133800 | 23033787900 | 14750 | 14730 | 14750 | 14720 | 686 |
| 332 | 20240621 | 133700 | 23023678650 | 14720 | 14710 | 14730 | 14710 | 478 |
| 333 | 20240621 | 133600 | 23016642300 | 14710 | 14710 | 14710 | 14700 | 232 |
| 334 | 20240621 | 133500 | 23013230220 | 14710 | 14720 | 14720 | 14710 | 1286 |
| 335 | 20240621 | 133400 | 22994312620 | 14710 | 14710 | 14710 | 14710 | 155 |
| 336 | 20240621 | 133300 | 22992032570 | 14710 | 14720 | 14730 | 14710 | 20 |
| 337 | 20240621 | 133200 | 22991738220 | 14730 | 14730 | 14730 | 14710 | 106 |
| 338 | 20240621 | 133100 | 22990178820 | 14710 | 14730 | 14730 | 14710 | 686 |
| 339 | 20240621 | 133000 | 22980084820 | 14710 | 14710 | 14710 | 14710 | 36 |
| 340 | 20240621 | 132900 | 22979555260 | 14710 | 14750 | 14750 | 14700 | 191 |
| 341 | 20240621 | 132800 | 22976741380 | 14750 | 14720 | 14750 | 14700 | 1159 |
| 342 | 20240621 | 132700 | 22959699440 | 14710 | 14710 | 14710 | 14710 | 0 |
| 343 | 20240621 | 132600 | 22959699440 | 14710 | 14760 | 14760 | 14710 | 877 |
| 344 | 20240621 | 132500 | 22946790570 | 14760 | 14750 | 14770 | 14710 | 1750 |
| 345 | 20240621 | 132400 | 22920965350 | 14750 | 14730 | 14750 | 14730 | 470 |
| 346 | 20240621 | 132300 | 22914037530 | 14740 | 14730 | 14740 | 14730 | 153 |
| 347 | 20240621 | 132200 | 22911782340 | 14730 | 14700 | 14730 | 14700 | 135 |
| 348 | 20240621 | 132100 | 22909794570 | 14700 | 14720 | 14720 | 14700 | 119 |
| 349 | 20240621 | 132000 | 22908045230 | 14720 | 14690 | 14720 | 14680 | 604 |
| 350 | 20240621 | 131900 | 22899162800 | 14680 | 14690 | 14690 | 14680 | 642 |
| 351 | 20240621 | 131800 | 22889735530 | 14690 | 14710 | 14710 | 14680 | 3223 |
| 352 | 20240621 | 131700 | 22842412870 | 14710 | 14710 | 14710 | 14690 | 406 |
| 353 | 20240621 | 131600 | 22836444680 | 14710 | 14700 | 14710 | 14680 | 5332 |
| 354 | 20240621 | 131500 | 22758084620 | 14690 | 14700 | 14720 | 14690 | 5237 |
| 355 | 20240621 | 131400 | 22681109190 | 14700 | 14720 | 14730 | 14700 | 3713 |
| 356 | 20240621 | 131300 | 22626447490 | 14720 | 14730 | 14730 | 14720 | 426 |
| 357 | 20240621 | 131200 | 22620176560 | 14730 | 14720 | 14730 | 14720 | 627 |
| 358 | 20240621 | 131100 | 22610947040 | 14720 | 14730 | 14730 | 14720 | 925 |
| 359 | 20240621 | 131000 | 22597331010 | 14730 | 14740 | 14740 | 14720 | 2204 |
| 360 | 20240621 | 130900 | 22564851880 | 14740 | 14740 | 14740 | 14740 | 705 |
| 361 | 20240621 | 130800 | 22554460180 | 14740 | 14740 | 14740 | 14730 | 714 |
| 362 | 20240621 | 130700 | 22543936010 | 14740 | 14740 | 14750 | 14740 | 146 |
| 363 | 20240621 | 130600 | 22541783200 | 14740 | 14780 | 14780 | 14730 | 190 |
| 364 | 20240621 | 130500 | 22538982020 | 14780 | 14790 | 14790 | 14720 | 3704 |
| 365 | 20240621 | 130400 | 22484406880 | 14790 | 14750 | 14790 | 14750 | 305 |
| 366 | 20240621 | 130300 | 22479896010 | 14750 | 14760 | 14800 | 14750 | 420 |
| 367 | 20240621 | 130200 | 22473696700 | 14790 | 14760 | 14790 | 14760 | 3317 |
| 368 | 20240621 | 130100 | 22424704490 | 14760 | 14780 | 14810 | 14760 | 4272 |
| 369 | 20240621 | 130000 | 22361529760 | 14770 | 14760 | 14790 | 14760 | 1150 |
| 370 | 20240621 | 125900 | 22344532450 | 14760 | 14760 | 14770 | 14750 | 305 |
| 371 | 20240621 | 125800 | 22340031150 | 14760 | 14730 | 14760 | 14730 | 6270 |
| 372 | 20240621 | 125700 | 22247668740 | 14720 | 14720 | 14730 | 14720 | 346 |
| 373 | 20240621 | 125600 | 22242573550 | 14720 | 14720 | 14720 | 14720 | 562 |
| 374 | 20240621 | 125500 | 22234300910 | 14720 | 14720 | 14720 | 14720 | 281 |
| 375 | 20240621 | 125400 | 22230164590 | 14720 | 14720 | 14720 | 14720 | 33 |
| 376 | 20240621 | 125300 | 22229678830 | 14720 | 14720 | 14720 | 14720 | 91 |
| 377 | 20240621 | 125200 | 22228339310 | 14720 | 14730 | 14730 | 14720 | 185 |
| 378 | 20240621 | 125100 | 22225614880 | 14730 | 14730 | 14730 | 14730 | 245 |
| 379 | 20240621 | 125000 | 22222006030 | 14730 | 14730 | 14730 | 14720 | 629 |
| 380 | 20240621 | 124900 | 22212741280 | 14730 | 14720 | 14730 | 14720 | 558 |
| 381 | 20240621 | 124800 | 22204523800 | 14720 | 14720 | 14720 | 14710 | 43 |
| 382 | 20240621 | 124700 | 22203891040 | 14720 | 14710 | 14720 | 14710 | 182 |
| 383 | 20240621 | 124600 | 22201213570 | 14700 | 14690 | 14700 | 14690 | 787 |
| 384 | 20240621 | 124500 | 22189650630 | 14700 | 14710 | 14710 | 14700 | 555 |
| 385 | 20240621 | 124400 | 22181491080 | 14700 | 14690 | 14710 | 14690 | 1317 |
| 386 | 20240621 | 124300 | 22162131790 | 14700 | 14700 | 14700 | 14690 | 463 |
| 387 | 20240621 | 124200 | 22155329350 | 14700 | 14700 | 14700 | 14700 | 141 |
| 388 | 20240621 | 124100 | 22153256650 | 14700 | 14690 | 14710 | 14690 | 516 |
| 389 | 20240621 | 124000 | 22145669600 | 14700 | 14700 | 14700 | 14690 | 1207 |
| 390 | 20240621 | 123900 | 22127929630 | 14700 | 14700 | 14700 | 14700 | 62 |
| 391 | 20240621 | 123800 | 22127018230 | 14700 | 14710 | 14710 | 14700 | 965 |
| 392 | 20240621 | 123700 | 22112829330 | 14700 | 14700 | 14710 | 14700 | 105 |
| 393 | 20240621 | 123600 | 22111284810 | 14700 | 14700 | 14700 | 14700 | 371 |
| 394 | 20240621 | 123500 | 22105831110 | 14700 | 14730 | 14740 | 14700 | 409 |
| 395 | 20240621 | 123400 | 22099805380 | 14730 | 14700 | 14730 | 14700 | 53 |
| 396 | 20240621 | 123300 | 22099025530 | 14690 | 14680 | 14700 | 14680 | 5390 |
| 397 | 20240621 | 123200 | 22019800460 | 14680 | 14690 | 14690 | 14680 | 318 |
| 398 | 20240621 | 123100 | 22015131530 | 14690 | 14700 | 14700 | 14690 | 1415 |
| 399 | 20240621 | 123000 | 21994341590 | 14700 | 14690 | 14700 | 14690 | 661 |
| 400 | 20240621 | 122900 | 21984631390 | 14700 | 14710 | 14710 | 14700 | 1008 |
| 401 | 20240621 | 122800 | 21969805790 | 14700 | 14710 | 14710 | 14700 | 2910 |
| 402 | 20240621 | 122700 | 21927009030 | 14720 | 14720 | 14720 | 14710 | 484 |
| 403 | 20240621 | 122600 | 21919884960 | 14730 | 14730 | 14730 | 14730 | 41 |
| 404 | 20240621 | 122500 | 21919281030 | 14700 | 14690 | 14740 | 14690 | 1348 |
| 405 | 20240621 | 122400 | 21899458090 | 14680 | 14720 | 14720 | 14680 | 2453 |
| 406 | 20240621 | 122300 | 21863433460 | 14700 | 14700 | 14710 | 14690 | 1173 |
| 407 | 20240621 | 122200 | 21846190560 | 14700 | 14710 | 14710 | 14700 | 1627 |
| 408 | 20240621 | 122100 | 21822272300 | 14710 | 14700 | 14710 | 14700 | 1748 |
| 409 | 20240621 | 122000 | 21796571060 | 14700 | 14710 | 14710 | 14700 | 1077 |
| 410 | 20240621 | 121900 | 21780730490 | 14710 | 14720 | 14720 | 14700 | 4744 |
| 411 | 20240621 | 121800 | 21710967530 | 14720 | 14730 | 14730 | 14710 | 922 |
| 412 | 20240621 | 121700 | 21697396940 | 14740 | 14760 | 14770 | 14740 | 702 |
| 413 | 20240621 | 121600 | 21687029520 | 14740 | 14740 | 14740 | 14720 | 1496 |
| 414 | 20240621 | 121500 | 21664990990 | 14740 | 14770 | 14770 | 14730 | 308 |
| 415 | 20240621 | 121400 | 21660451550 | 14740 | 14730 | 14770 | 14730 | 999 |
| 416 | 20240621 | 121300 | 21645720810 | 14730 | 14750 | 14750 | 14730 | 538 |
| 417 | 20240621 | 121200 | 21637791100 | 14750 | 14740 | 14760 | 14730 | 149 |
| 418 | 20240621 | 121100 | 21635593770 | 14720 | 14720 | 14760 | 14720 | 635 |
| 419 | 20240621 | 121000 | 21626242660 | 14720 | 14720 | 14760 | 14710 | 5359 |
| 420 | 20240621 | 120900 | 21547384470 | 14720 | 14770 | 14780 | 14720 | 12705 |
| 421 | 20240621 | 120800 | 21360056050 | 14770 | 14800 | 14800 | 14770 | 2438 |
| 422 | 20240621 | 120700 | 21324008100 | 14800 | 14800 | 14800 | 14790 | 2009 |
| 423 | 20240621 | 120600 | 21294274920 | 14800 | 14800 | 14800 | 14800 | 170 |
| 424 | 20240621 | 120500 | 21291758920 | 14800 | 14810 | 14810 | 14800 | 571 |
| 425 | 20240621 | 120400 | 21283305270 | 14810 | 14800 | 14810 | 14800 | 253 |
| 426 | 20240621 | 120300 | 21279560000 | 14800 | 14810 | 14810 | 14790 | 2489 |
| 427 | 20240621 | 120200 | 21242727420 | 14800 | 14820 | 14820 | 14800 | 584 |
| 428 | 20240621 | 120100 | 21234080250 | 14820 | 14820 | 14820 | 14810 | 943 |
| 429 | 20240621 | 120000 | 21220112120 | 14800 | 14830 | 14830 | 14800 | 2254 |
| 430 | 20240621 | 115900 | 21186744840 | 14830 | 14830 | 14840 | 14800 | 560 |
| 431 | 20240621 | 115800 | 21178450570 | 14840 | 14830 | 14840 | 14810 | 153 |
| 432 | 20240621 | 115700 | 21176182740 | 14840 | 14820 | 14840 | 14820 | 378 |
| 433 | 20240621 | 115600 | 21170578580 | 14840 | 14820 | 14840 | 14820 | 111 |
| 434 | 20240621 | 115500 | 21168932100 | 14830 | 14840 | 14850 | 14830 | 796 |
| 435 | 20240621 | 115400 | 21157121680 | 14840 | 14830 | 14840 | 14810 | 366 |
| 436 | 20240621 | 115300 | 21151694070 | 14830 | 14810 | 14830 | 14810 | 104 |
| 437 | 20240621 | 115200 | 21150152960 | 14810 | 14810 | 14810 | 14810 | 33 |
| 438 | 20240621 | 115100 | 21149664230 | 14800 | 14830 | 14830 | 14800 | 1367 |
| 439 | 20240621 | 115000 | 21129417030 | 14820 | 14830 | 14830 | 14820 | 880 |
| 440 | 20240621 | 114900 | 21116374810 | 14820 | 14820 | 14820 | 14810 | 237 |
| 441 | 20240621 | 114800 | 21112862780 | 14820 | 14800 | 14820 | 14790 | 2280 |
| 442 | 20240621 | 114700 | 21079092280 | 14800 | 14800 | 14810 | 14800 | 545 |
| 443 | 20240621 | 114600 | 21071025560 | 14790 | 14780 | 14800 | 14780 | 977 |
| 444 | 20240621 | 114500 | 21056575770 | 14780 | 14780 | 14780 | 14770 | 179 |
| 445 | 20240621 | 114400 | 21053931330 | 14770 | 14790 | 14790 | 14760 | 1732 |
| 446 | 20240621 | 114300 | 21028358620 | 14790 | 14760 | 14800 | 14760 | 292 |
| 447 | 20240621 | 114200 | 21024044050 | 14780 | 14780 | 14780 | 14760 | 2977 |
| 448 | 20240621 | 114100 | 20980076590 | 14780 | 14790 | 14800 | 14780 | 1460 |
| 449 | 20240621 | 114000 | 20958482370 | 14780 | 14770 | 14790 | 14770 | 605 |
| 450 | 20240621 | 113900 | 20949537470 | 14800 | 14780 | 14800 | 14770 | 534 |
| 451 | 20240621 | 113800 | 20941649120 | 14800 | 14780 | 14800 | 14770 | 211 |
| 452 | 20240621 | 113700 | 20938530260 | 14780 | 14780 | 14800 | 14760 | 2441 |
| 453 | 20240621 | 113600 | 20902449450 | 14780 | 14790 | 14800 | 14780 | 576 |
| 454 | 20240621 | 113500 | 20893931220 | 14790 | 14810 | 14810 | 14790 | 244 |
| 455 | 20240621 | 113400 | 20890318790 | 14810 | 14800 | 14810 | 14790 | 437 |
| 456 | 20240621 | 113300 | 20883855260 | 14800 | 14820 | 14830 | 14800 | 1165 |
| 457 | 20240621 | 113200 | 20866608820 | 14830 | 14810 | 14830 | 14810 | 1207 |
| 458 | 20240621 | 113100 | 20848717040 | 14810 | 14760 | 14810 | 14760 | 1341 |
| 459 | 20240621 | 113000 | 20828902980 | 14760 | 14780 | 14780 | 14760 | 1547 |
| 460 | 20240621 | 112900 | 20806063770 | 14780 | 14750 | 14780 | 14750 | 759 |
| 461 | 20240621 | 112800 | 20794864510 | 14750 | 14780 | 14790 | 14750 | 3651 |
| 462 | 20240621 | 112700 | 20740957380 | 14780 | 14790 | 14800 | 14770 | 2146 |
| 463 | 20240621 | 112600 | 20709236700 | 14800 | 14810 | 14810 | 14790 | 1838 |
| 464 | 20240621 | 112500 | 20682034700 | 14810 | 14810 | 14810 | 14810 | 431 |
| 465 | 20240621 | 112400 | 20675651590 | 14800 | 14810 | 14810 | 14800 | 235 |
| 466 | 20240621 | 112300 | 20672173190 | 14800 | 14830 | 14830 | 14800 | 2046 |
| 467 | 20240621 | 112200 | 20641874020 | 14830 | 14800 | 14830 | 14800 | 305 |
| 468 | 20240621 | 112100 | 20637356600 | 14800 | 14820 | 14820 | 14800 | 1591 |
| 469 | 20240621 | 112000 | 20613792680 | 14820 | 14820 | 14820 | 14800 | 771 |
| 470 | 20240621 | 111900 | 20602371660 | 14820 | 14810 | 14820 | 14800 | 942 |
| 471 | 20240621 | 111800 | 20588429080 | 14800 | 14810 | 14810 | 14800 | 1290 |
| 472 | 20240621 | 111700 | 20569329790 | 14820 | 14830 | 14830 | 14820 | 196 |
| 473 | 20240621 | 111600 | 20566424820 | 14830 | 14820 | 14830 | 14810 | 1396 |
| 474 | 20240621 | 111500 | 20545736260 | 14820 | 14820 | 14840 | 14820 | 793 |
| 475 | 20240621 | 111400 | 20533977530 | 14820 | 14830 | 14830 | 14820 | 1092 |
| 476 | 20240621 | 111300 | 20517789570 | 14830 | 14850 | 14850 | 14830 | 381 |
| 477 | 20240621 | 111200 | 20512134600 | 14810 | 14830 | 14830 | 14810 | 651 |
| 478 | 20240621 | 111100 | 20502491950 | 14810 | 14810 | 14820 | 14800 | 1160 |
| 479 | 20240621 | 111000 | 20485317840 | 14800 | 14780 | 14800 | 14780 | 782 |
| 480 | 20240621 | 110900 | 20473756850 | 14780 | 14780 | 14780 | 14770 | 613 |
| 481 | 20240621 | 110800 | 20464700390 | 14770 | 14770 | 14790 | 14760 | 3920 |
| 482 | 20240621 | 110700 | 20406806080 | 14770 | 14810 | 14810 | 14760 | 8682 |
| 483 | 20240621 | 110600 | 20278373670 | 14820 | 14810 | 14830 | 14810 | 1658 |
| 484 | 20240621 | 110500 | 20253809130 | 14810 | 14800 | 14830 | 14800 | 4445 |
| 485 | 20240621 | 110400 | 20187997060 | 14800 | 14800 | 14820 | 14800 | 2520 |
| 486 | 20240621 | 110300 | 20150696280 | 14810 | 14830 | 14830 | 14800 | 3647 |
| 487 | 20240621 | 110200 | 20096686150 | 14820 | 14900 | 14900 | 14820 | 1700 |
| 488 | 20240621 | 110100 | 20071449930 | 14900 | 14820 | 14900 | 14820 | 3603 |
| 489 | 20240621 | 110000 | 20017963200 | 14820 | 14820 | 14830 | 14800 | 4094 |
| 490 | 20240621 | 105900 | 19957319020 | 14820 | 14830 | 14850 | 14800 | 5261 |
| 491 | 20240621 | 105800 | 19879362390 | 14810 | 14850 | 14850 | 14810 | 7854 |
| 492 | 20240621 | 105700 | 19762891560 | 14840 | 14850 | 14870 | 14830 | 6307 |
| 493 | 20240621 | 105600 | 19669281180 | 14850 | 14900 | 14900 | 14850 | 6757 |
| 494 | 20240621 | 105500 | 19568822090 | 14900 | 14910 | 14920 | 14890 | 3038 |
| 495 | 20240621 | 105400 | 19523544630 | 14910 | 14920 | 14940 | 14910 | 932 |
| 496 | 20240621 | 105300 | 19509632860 | 14920 | 14910 | 14920 | 14900 | 2008 |
| 497 | 20240621 | 105200 | 19479694290 | 14900 | 14920 | 14930 | 14900 | 3559 |
| 498 | 20240621 | 105100 | 19426614790 | 14920 | 14940 | 14950 | 14910 | 4890 |
| 499 | 20240621 | 105000 | 19353587530 | 14960 | 14970 | 14980 | 14930 | 3289 |
| 500 | 20240621 | 104900 | 19304428310 | 14950 | 14970 | 14980 | 14950 | 1774 |
| 501 | 20240621 | 104800 | 19277871440 | 14980 | 14940 | 14990 | 14930 | 3826 |
| 502 | 20240621 | 104700 | 19220643750 | 14940 | 14950 | 14950 | 14910 | 1951 |
| 503 | 20240621 | 104600 | 19191520080 | 14950 | 14920 | 14970 | 14890 | 3559 |
| 504 | 20240621 | 104500 | 19138401870 | 14920 | 14930 | 14940 | 14920 | 1184 |
| 505 | 20240621 | 104400 | 19120727970 | 14930 | 14920 | 14930 | 14910 | 2864 |
| 506 | 20240621 | 104300 | 19077997670 | 14910 | 14940 | 14940 | 14910 | 966 |
| 507 | 20240621 | 104200 | 19063578030 | 14930 | 14910 | 14940 | 14900 | 3376 |
| 508 | 20240621 | 104100 | 19013249110 | 14910 | 14960 | 14960 | 14890 | 11966 |
| 509 | 20240621 | 104000 | 18834817880 | 14970 | 14950 | 14970 | 14950 | 1511 |
| 510 | 20240621 | 103900 | 18812203940 | 14950 | 14940 | 14970 | 14930 | 3916 |
| 511 | 20240621 | 103800 | 18753701100 | 14950 | 14950 | 14950 | 14940 | 1762 |
| 512 | 20240621 | 103700 | 18727364890 | 14950 | 14930 | 14970 | 14900 | 8673 |
| 513 | 20240621 | 103600 | 18597857970 | 14940 | 15000 | 15000 | 14920 | 11200 |
| 514 | 20240621 | 103500 | 18430444840 | 14990 | 15040 | 15040 | 14990 | 5713 |
| 515 | 20240621 | 103400 | 18344679130 | 15030 | 14970 | 15040 | 14970 | 5011 |
| 516 | 20240621 | 103300 | 18269494750 | 14960 | 14960 | 14990 | 14950 | 2800 |
| 517 | 20240621 | 103200 | 18227588190 | 14960 | 14970 | 14980 | 14960 | 2701 |
| 518 | 20240621 | 103100 | 18187159030 | 14960 | 14950 | 15010 | 14950 | 6487 |
| 519 | 20240621 | 103000 | 18090000750 | 14970 | 14960 | 15030 | 14940 | 8729 |
| 520 | 20240621 | 102900 | 17959327980 | 14960 | 15030 | 15040 | 14950 | 20382 |
| 521 | 20240621 | 102800 | 17653698250 | 15050 | 15040 | 15060 | 15020 | 6523 |
| 522 | 20240621 | 102700 | 17555595360 | 15030 | 15060 | 15080 | 15030 | 9811 |
| 523 | 20240621 | 102600 | 17407940730 | 15030 | 15050 | 15070 | 15030 | 4994 |
| 524 | 20240621 | 102500 | 17332771080 | 15070 | 15000 | 15080 | 15000 | 5826 |
| 525 | 20240621 | 102400 | 17245214170 | 15010 | 15040 | 15080 | 15000 | 8944 |
| 526 | 20240621 | 102300 | 17110646530 | 15040 | 15090 | 15090 | 15000 | 26534 |
| 527 | 20240621 | 102200 | 16712050250 | 15070 | 15080 | 15100 | 15040 | 16183 |
| 528 | 20240621 | 102100 | 16468311800 | 15070 | 15120 | 15130 | 15070 | 34261 |
| 529 | 20240621 | 102000 | 15950977630 | 15110 | 15250 | 15270 | 15110 | 48444 |
| 530 | 20240621 | 101900 | 15215115840 | 15260 | 15330 | 15340 | 15220 | 82672 |
| 531 | 20240621 | 101800 | 13952202690 | 15330 | 15170 | 15350 | 15140 | 103361 |
| 532 | 20240621 | 101700 | 12375352260 | 15170 | 15180 | 15250 | 15090 | 84048 |
| 533 | 20240621 | 101600 | 11098340540 | 15180 | 14960 | 15250 | 14960 | 83518 |
| 534 | 20240621 | 101500 | 9835972530 | 14960 | 14900 | 14970 | 14900 | 9161 |
| 535 | 20240621 | 101400 | 9699105940 | 14920 | 14900 | 14920 | 14890 | 2732 |
| 536 | 20240621 | 101300 | 9658398850 | 14900 | 14900 | 14900 | 14890 | 1422 |
| 537 | 20240621 | 101200 | 9637211530 | 14900 | 14910 | 14910 | 14900 | 1979 |
| 538 | 20240621 | 101100 | 9607721540 | 14910 | 14870 | 14920 | 14870 | 6712 |
| 539 | 20240621 | 101000 | 9507679670 | 14880 | 14920 | 14930 | 14880 | 2391 |
| 540 | 20240621 | 100900 | 9472076080 | 14930 | 14890 | 14940 | 14890 | 4800 |
| 541 | 20240621 | 100800 | 9400409470 | 14910 | 14840 | 14910 | 14840 | 5248 |
| 542 | 20240621 | 100700 | 9322242140 | 14830 | 14860 | 14860 | 14820 | 1216 |
| 543 | 20240621 | 100600 | 9304202100 | 14860 | 14890 | 14890 | 14850 | 1020 |
| 544 | 20240621 | 100500 | 9289037740 | 14890 | 14810 | 14890 | 14810 | 5067 |
| 545 | 20240621 | 100400 | 9213799560 | 14810 | 14780 | 14810 | 14780 | 1630 |
| 546 | 20240621 | 100300 | 9189683500 | 14780 | 14800 | 14800 | 14770 | 778 |
| 547 | 20240621 | 100200 | 9178188800 | 14780 | 14820 | 14830 | 14780 | 1950 |
| 548 | 20240621 | 100100 | 9149324420 | 14820 | 14820 | 14820 | 14810 | 837 |
| 549 | 20240621 | 100000 | 9136924860 | 14820 | 14860 | 14860 | 14810 | 1454 |
| 550 | 20240621 | 095900 | 9115362800 | 14850 | 14780 | 14850 | 14760 | 2642 |
| 551 | 20240621 | 095800 | 9076226200 | 14760 | 14750 | 14780 | 14750 | 1421 |
| 552 | 20240621 | 095700 | 9055246920 | 14760 | 14780 | 14780 | 14750 | 2990 |
| 553 | 20240621 | 095600 | 9011108730 | 14770 | 14790 | 14800 | 14770 | 1201 |
| 554 | 20240621 | 095500 | 8993351990 | 14790 | 14830 | 14830 | 14780 | 3344 |
| 555 | 20240621 | 095400 | 8943829340 | 14830 | 14850 | 14850 | 14820 | 2507 |
| 556 | 20240621 | 095300 | 8906664530 | 14820 | 14820 | 14850 | 14810 | 1734 |
| 557 | 20240621 | 095200 | 8880955880 | 14820 | 14810 | 14820 | 14810 | 1629 |
| 558 | 20240621 | 095100 | 8856822910 | 14810 | 14800 | 14820 | 14800 | 2934 |
| 559 | 20240621 | 095000 | 8813378110 | 14800 | 14810 | 14820 | 14790 | 4041 |
| 560 | 20240621 | 094900 | 8753562080 | 14820 | 14850 | 14870 | 14810 | 4228 |
| 561 | 20240621 | 094800 | 8690848710 | 14850 | 14880 | 14880 | 14840 | 958 |
| 562 | 20240621 | 094700 | 8676619700 | 14880 | 14860 | 14900 | 14830 | 2987 |
| 563 | 20240621 | 094600 | 8632265470 | 14850 | 14860 | 14920 | 14850 | 3294 |
| 564 | 20240621 | 094500 | 8583243180 | 14860 | 14910 | 14910 | 14850 | 7039 |
| 565 | 20240621 | 094400 | 8478434190 | 14900 | 14940 | 14950 | 14900 | 8333 |
| 566 | 20240621 | 094300 | 8354080250 | 14950 | 14970 | 14980 | 14930 | 12844 |
| 567 | 20240621 | 094200 | 8161978630 | 14970 | 14950 | 14970 | 14930 | 10756 |
| 568 | 20240621 | 094100 | 8001178360 | 14940 | 14900 | 14960 | 14850 | 15930 |
| 569 | 20240621 | 094000 | 7763582830 | 14900 | 14840 | 14900 | 14830 | 12626 |
| 570 | 20240621 | 093900 | 7575998970 | 14840 | 14850 | 14850 | 14830 | 1772 |
| 571 | 20240621 | 093800 | 7549703020 | 14850 | 14860 | 14870 | 14820 | 9679 |
| 572 | 20240621 | 093700 | 7405954190 | 14860 | 14850 | 14870 | 14850 | 3941 |
| 573 | 20240621 | 093600 | 7347385680 | 14850 | 14830 | 14850 | 14820 | 5612 |
| 574 | 20240621 | 093500 | 7264097670 | 14840 | 14830 | 14860 | 14810 | 4932 |
| 575 | 20240621 | 093400 | 7190909440 | 14830 | 14710 | 14840 | 14700 | 11985 |
| 576 | 20240621 | 093300 | 7013771980 | 14700 | 14690 | 14700 | 14680 | 4070 |
| 577 | 20240621 | 093200 | 6953967400 | 14690 | 14700 | 14720 | 14690 | 1738 |
| 578 | 20240621 | 093100 | 6928422740 | 14700 | 14740 | 14740 | 14690 | 2143 |
| 579 | 20240621 | 093000 | 6896885180 | 14720 | 14740 | 14740 | 14690 | 979 |
| 580 | 20240621 | 092900 | 6882481640 | 14740 | 14690 | 14740 | 14660 | 5417 |
| 581 | 20240621 | 092800 | 6802897760 | 14680 | 14650 | 14690 | 14650 | 4303 |
| 582 | 20240621 | 092700 | 6739808140 | 14660 | 14670 | 14670 | 14650 | 4266 |
| 583 | 20240621 | 092600 | 6677274340 | 14670 | 14720 | 14740 | 14660 | 11633 |
| 584 | 20240621 | 092500 | 6506310860 | 14740 | 14740 | 14740 | 14710 | 4360 |
| 585 | 20240621 | 092400 | 6442105510 | 14740 | 14760 | 14780 | 14740 | 2485 |
| 586 | 20240621 | 092300 | 6405451260 | 14780 | 14760 | 14780 | 14740 | 5934 |
| 587 | 20240621 | 092200 | 6317887950 | 14760 | 14760 | 14780 | 14750 | 3040 |
| 588 | 20240621 | 092100 | 6273021750 | 14770 | 14780 | 14780 | 14750 | 3982 |
| 589 | 20240621 | 092000 | 6214208790 | 14780 | 14790 | 14800 | 14740 | 5306 |
| 590 | 20240621 | 091900 | 6135919740 | 14750 | 14750 | 14830 | 14710 | 7154 |
| 591 | 20240621 | 091800 | 6030491950 | 14760 | 14800 | 14800 | 14760 | 6573 |
| 592 | 20240621 | 091700 | 5933355310 | 14800 | 14830 | 14860 | 14760 | 10063 |
| 593 | 20240621 | 091600 | 5784343050 | 14830 | 14870 | 14890 | 14800 | 3638 |
| 594 | 20240621 | 091500 | 5730307950 | 14870 | 14780 | 14870 | 14760 | 8407 |
| 595 | 20240621 | 091400 | 5605821190 | 14780 | 14740 | 14800 | 14730 | 8894 |
| 596 | 20240621 | 091300 | 5474527290 | 14740 | 14740 | 14760 | 14700 | 8286 |
| 597 | 20240621 | 091200 | 5352500680 | 14710 | 14780 | 14780 | 14710 | 11952 |
| 598 | 20240621 | 091100 | 5176175420 | 14780 | 14760 | 14780 | 14750 | 5627 |
| 599 | 20240621 | 091000 | 5093050200 | 14750 | 14840 | 14850 | 14750 | 21305 |
| 600 | 20240621 | 090900 | 4777948390 | 14840 | 14870 | 14880 | 14830 | 12481 |
| 601 | 20240621 | 090800 | 4592560470 | 14870 | 14870 | 14920 | 14850 | 17273 |
| 602 | 20240621 | 090700 | 4335380320 | 14870 | 14860 | 14890 | 14840 | 19775 |
| 603 | 20240621 | 090600 | 4041376180 | 14850 | 14940 | 14940 | 14830 | 31624 |
| 604 | 20240621 | 090500 | 3570696210 | 14930 | 15070 | 15080 | 14920 | 41671 |
| 605 | 20240621 | 090400 | 2945098970 | 15080 | 14910 | 15150 | 14910 | 73832 |
| 606 | 20240621 | 090300 | 1838163100 | 14920 | 14840 | 14920 | 14830 | 38618 |
| 607 | 20240621 | 090200 | 1264027490 | 14840 | 14750 | 14870 | 14720 | 33959 |
| 608 | 20240621 | 090100 | 761765260 | 14750 | 14580 | 14760 | 14560 | 25961 |
| 609 | 20240621 | 090000 | 380677580 | 14580 | 14510 | 14580 | 14500 | 24137 |