34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 78506 |
| 3 | 20240628 | 190900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20240628 | 190800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20240628 | 190700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20240628 | 190600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20240628 | 190500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20240628 | 190400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20240628 | 190300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20240628 | 190200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20240628 | 190100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20240628 | 190000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20240628 | 185900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20240628 | 185800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20240628 | 185700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20240628 | 185600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20240628 | 185500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20240628 | 185400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20240628 | 185300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20240628 | 185200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20240628 | 185100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20240628 | 185000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20240628 | 184900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20240628 | 184800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20240628 | 184700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20240628 | 184600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20240628 | 184500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20240628 | 184400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20240628 | 184300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20240628 | 184200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20240628 | 184100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20240628 | 184000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 78506 |
| 33 | 20240628 | 183900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20240628 | 183800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20240628 | 183700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20240628 | 183600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20240628 | 183500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20240628 | 183400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20240628 | 183300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20240628 | 183200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20240628 | 183100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20240628 | 183000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20240628 | 182900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20240628 | 182800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20240628 | 182700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20240628 | 182600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20240628 | 182500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20240628 | 182400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20240628 | 182300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20240628 | 182200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20240628 | 182100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20240628 | 182000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20240628 | 181900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20240628 | 181800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20240628 | 181700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20240628 | 181600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20240628 | 181500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20240628 | 181400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20240628 | 181300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20240628 | 181200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20240628 | 181100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20240628 | 181000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 78506 |
| 63 | 20240628 | 180900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20240628 | 180800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20240628 | 180700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20240628 | 180600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20240628 | 180500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20240628 | 180400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20240628 | 180300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20240628 | 180200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20240628 | 180100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20240628 | 180000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20240628 | 175900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20240628 | 175800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20240628 | 175700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20240628 | 175600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20240628 | 175500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20240628 | 175400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20240628 | 175300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20240628 | 175200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20240628 | 175100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20240628 | 175000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20240628 | 174900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20240628 | 174800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20240628 | 174700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20240628 | 174600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20240628 | 174500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20240628 | 174400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20240628 | 174300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20240628 | 174200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20240628 | 174100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20240628 | 174000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 78506 |
| 93 | 20240628 | 173900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20240628 | 173800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20240628 | 173700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20240628 | 173600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20240628 | 173500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20240628 | 173400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20240628 | 173300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20240628 | 173200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20240628 | 173100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20240628 | 173000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20240628 | 172900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20240628 | 172800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20240628 | 172700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20240628 | 172600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20240628 | 172500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20240628 | 172400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20240628 | 172300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20240628 | 172200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20240628 | 172100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20240628 | 172000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20240628 | 171900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20240628 | 171800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20240628 | 171700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20240628 | 171600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20240628 | 171500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20240628 | 171400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20240628 | 171300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20240628 | 171200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20240628 | 171100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20240628 | 171000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 78506 |
| 123 | 20240628 | 170900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20240628 | 170800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20240628 | 170700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20240628 | 170600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20240628 | 170500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20240628 | 170400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20240628 | 170300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20240628 | 170200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20240628 | 170100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20240628 | 170000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20240628 | 165900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20240628 | 165800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20240628 | 165700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20240628 | 165600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20240628 | 165500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20240628 | 165400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20240628 | 165300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20240628 | 165200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20240628 | 165100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20240628 | 165000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20240628 | 164900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20240628 | 164800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20240628 | 164700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20240628 | 164600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20240628 | 164500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20240628 | 164400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20240628 | 164300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20240628 | 164200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20240628 | 164100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20240628 | 164000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 78506 |
| 153 | 20240628 | 163900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20240628 | 163800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20240628 | 163700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20240628 | 163600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20240628 | 163500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20240628 | 163400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20240628 | 163300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20240628 | 163200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20240628 | 163100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20240628 | 163000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20240628 | 162900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20240628 | 162800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20240628 | 162700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20240628 | 162600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20240628 | 162500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20240628 | 162400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20240628 | 162300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20240628 | 162200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20240628 | 162100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20240628 | 162000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20240628 | 161900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20240628 | 161800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20240628 | 161700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20240628 | 161600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20240628 | 161500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20240628 | 161400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20240628 | 161300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20240628 | 161200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20240628 | 161100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20240628 | 161000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 78506 |
| 183 | 20240628 | 160900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20240628 | 160800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20240628 | 160700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20240628 | 160600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20240628 | 160500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20240628 | 160400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20240628 | 160300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20240628 | 160200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20240628 | 160100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20240628 | 160000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240628 | 155900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240628 | 155800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240628 | 155700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240628 | 155600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240628 | 155500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240628 | 155400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20240628 | 155300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20240628 | 155200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240628 | 155100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240628 | 155000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240628 | 154900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240628 | 154800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240628 | 154700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240628 | 154600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240628 | 154500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240628 | 154400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240628 | 154300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20240628 | 154200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20240628 | 154100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20240628 | 154000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 78506 |
| 213 | 20240628 | 153900 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20240628 | 153800 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20240628 | 153700 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20240628 | 153600 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20240628 | 153500 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20240628 | 153400 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20240628 | 153300 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20240628 | 153200 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20240628 | 153100 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20240628 | 153000 | 66783191140 | 15240 | 15240 | 15240 | 15240 | 78506 |
| 223 | 20240628 | 152900 | 65586759700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20240628 | 152800 | 65586759700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20240628 | 152700 | 65586759700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20240628 | 152600 | 65586759700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20240628 | 152500 | 65586759700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20240628 | 152400 | 65586759700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20240628 | 152300 | 65586759700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20240628 | 152200 | 65586759700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20240628 | 152100 | 65586759700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20240628 | 152000 | 65586759700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20240628 | 151900 | 65586759700 | 15140 | 15120 | 15150 | 15090 | 13996 |
| 234 | 20240628 | 151800 | 65374995780 | 15120 | 15180 | 15180 | 15110 | 16077 |
| 235 | 20240628 | 151700 | 65131315700 | 15180 | 15170 | 15180 | 15130 | 12495 |
| 236 | 20240628 | 151600 | 64941851850 | 15170 | 15120 | 15180 | 15110 | 15031 |
| 237 | 20240628 | 151500 | 64714228290 | 15120 | 15120 | 15120 | 15110 | 6468 |
| 238 | 20240628 | 151400 | 64616457390 | 15120 | 15110 | 15130 | 15080 | 8966 |
| 239 | 20240628 | 151300 | 64480979520 | 15110 | 15080 | 15110 | 15080 | 8718 |
| 240 | 20240628 | 151200 | 64349334080 | 15080 | 15070 | 15080 | 15070 | 2511 |
| 241 | 20240628 | 151100 | 64311480650 | 15070 | 15060 | 15080 | 15060 | 2968 |
| 242 | 20240628 | 151000 | 64266765890 | 15060 | 15090 | 15100 | 15020 | 6248 |
| 243 | 20240628 | 150900 | 64172666520 | 15090 | 15110 | 15120 | 15090 | 2588 |
| 244 | 20240628 | 150800 | 64133581130 | 15120 | 15100 | 15120 | 15090 | 3784 |
| 245 | 20240628 | 150700 | 64076428470 | 15100 | 15100 | 15110 | 15070 | 6159 |
| 246 | 20240628 | 150600 | 63983474660 | 15100 | 15120 | 15140 | 15100 | 10427 |
| 247 | 20240628 | 150500 | 63825824510 | 15120 | 15010 | 15120 | 15010 | 21381 |
| 248 | 20240628 | 150400 | 63503564340 | 15010 | 15020 | 15030 | 15010 | 1652 |
| 249 | 20240628 | 150300 | 63478754190 | 15030 | 15020 | 15030 | 15010 | 1003 |
| 250 | 20240628 | 150200 | 63463693680 | 15010 | 15000 | 15020 | 15000 | 1683 |
| 251 | 20240628 | 150100 | 63438431590 | 15000 | 15020 | 15030 | 15000 | 1531 |
| 252 | 20240628 | 150000 | 63415449520 | 15030 | 14990 | 15040 | 14990 | 1341 |
| 253 | 20240628 | 145900 | 63395296000 | 15010 | 15000 | 15020 | 14980 | 4023 |
| 254 | 20240628 | 145800 | 63334943120 | 15000 | 15010 | 15020 | 15000 | 1782 |
| 255 | 20240628 | 145700 | 63308204580 | 15010 | 15020 | 15020 | 14990 | 1947 |
| 256 | 20240628 | 145600 | 63278984240 | 15040 | 15040 | 15040 | 15020 | 7954 |
| 257 | 20240628 | 145500 | 63159429790 | 15040 | 15030 | 15050 | 15020 | 2263 |
| 258 | 20240628 | 145400 | 63125419860 | 15020 | 15050 | 15060 | 15020 | 4872 |
| 259 | 20240628 | 145300 | 63052152670 | 15050 | 15010 | 15060 | 15010 | 6839 |
| 260 | 20240628 | 145200 | 62949292030 | 15010 | 14980 | 15010 | 14980 | 2167 |
| 261 | 20240628 | 145100 | 62916795970 | 14980 | 14990 | 14990 | 14970 | 1258 |
| 262 | 20240628 | 145000 | 62897960710 | 14990 | 14960 | 14990 | 14950 | 1974 |
| 263 | 20240628 | 144900 | 62868411440 | 14960 | 14980 | 14980 | 14940 | 3644 |
| 264 | 20240628 | 144800 | 62813894080 | 14980 | 15010 | 15010 | 14980 | 6757 |
| 265 | 20240628 | 144700 | 62712561990 | 15020 | 15030 | 15030 | 15010 | 1185 |
| 266 | 20240628 | 144600 | 62694760680 | 15030 | 15050 | 15050 | 15020 | 4134 |
| 267 | 20240628 | 144500 | 62632635010 | 15050 | 15050 | 15050 | 15040 | 1435 |
| 268 | 20240628 | 144400 | 62611048880 | 15050 | 15050 | 15050 | 15030 | 884 |
| 269 | 20240628 | 144300 | 62597751900 | 15030 | 15060 | 15060 | 15030 | 2701 |
| 270 | 20240628 | 144200 | 62557135440 | 15060 | 15050 | 15060 | 15040 | 2931 |
| 271 | 20240628 | 144100 | 62513027050 | 15060 | 15090 | 15090 | 15040 | 3123 |
| 272 | 20240628 | 144000 | 62465977190 | 15090 | 15020 | 15090 | 15010 | 18020 |
| 273 | 20240628 | 143900 | 62194692870 | 15020 | 15010 | 15030 | 15000 | 3126 |
| 274 | 20240628 | 143800 | 62147748340 | 15010 | 14990 | 15020 | 14990 | 5075 |
| 275 | 20240628 | 143700 | 62071615540 | 14990 | 14960 | 14990 | 14960 | 1500 |
| 276 | 20240628 | 143600 | 62049139090 | 14960 | 14960 | 14960 | 14950 | 904 |
| 277 | 20240628 | 143500 | 62035620260 | 14950 | 14970 | 14970 | 14950 | 1301 |
| 278 | 20240628 | 143400 | 62016150600 | 14970 | 14970 | 14970 | 14960 | 3813 |
| 279 | 20240628 | 143300 | 61959093310 | 14970 | 14970 | 14980 | 14970 | 696 |
| 280 | 20240628 | 143200 | 61948674160 | 14960 | 14950 | 14960 | 14950 | 2205 |
| 281 | 20240628 | 143100 | 61915694070 | 14970 | 14940 | 14970 | 14940 | 1420 |
| 282 | 20240628 | 143000 | 61894461740 | 14940 | 14940 | 14960 | 14930 | 1541 |
| 283 | 20240628 | 142900 | 61871439110 | 14930 | 14950 | 14960 | 14930 | 1647 |
| 284 | 20240628 | 142800 | 61846834440 | 14960 | 14940 | 14960 | 14940 | 598 |
| 285 | 20240628 | 142700 | 61837892980 | 14940 | 14960 | 14960 | 14930 | 545 |
| 286 | 20240628 | 142600 | 61829750970 | 14970 | 14960 | 14970 | 14910 | 2017 |
| 287 | 20240628 | 142500 | 61799638130 | 14960 | 15000 | 15000 | 14950 | 793 |
| 288 | 20240628 | 142400 | 61787761300 | 15000 | 14940 | 15000 | 14940 | 4344 |
| 289 | 20240628 | 142300 | 61722703560 | 14930 | 14950 | 14960 | 14930 | 895 |
| 290 | 20240628 | 142200 | 61709327530 | 14950 | 14980 | 14980 | 14950 | 404 |
| 291 | 20240628 | 142100 | 61703281360 | 14980 | 14950 | 14990 | 14950 | 2634 |
| 292 | 20240628 | 142000 | 61663839370 | 14950 | 14890 | 14970 | 14880 | 3037 |
| 293 | 20240628 | 141900 | 61618511430 | 14890 | 14910 | 14910 | 14880 | 5630 |
| 294 | 20240628 | 141800 | 61534638360 | 14910 | 14920 | 14920 | 14900 | 3091 |
| 295 | 20240628 | 141700 | 61488552990 | 14910 | 14940 | 14940 | 14910 | 4495 |
| 296 | 20240628 | 141600 | 61421498870 | 14940 | 14930 | 14940 | 14930 | 747 |
| 297 | 20240628 | 141500 | 61410339610 | 14930 | 14960 | 14960 | 14930 | 4043 |
| 298 | 20240628 | 141400 | 61349928730 | 14960 | 14970 | 14970 | 14960 | 492 |
| 299 | 20240628 | 141300 | 61342567820 | 14970 | 14960 | 14970 | 14960 | 182 |
| 300 | 20240628 | 141200 | 61339843980 | 14960 | 14970 | 14970 | 14960 | 1255 |
| 301 | 20240628 | 141100 | 61321059850 | 14970 | 14960 | 14980 | 14960 | 644 |
| 302 | 20240628 | 141000 | 61311418460 | 14960 | 14990 | 14990 | 14960 | 1969 |
| 303 | 20240628 | 140900 | 61281937150 | 14990 | 14990 | 14990 | 14970 | 475 |
| 304 | 20240628 | 140800 | 61274819180 | 14980 | 15000 | 15000 | 14980 | 6833 |
| 305 | 20240628 | 140700 | 61172348280 | 15000 | 14980 | 15000 | 14980 | 1719 |
| 306 | 20240628 | 140600 | 61146572140 | 14970 | 14970 | 14970 | 14960 | 3182 |
| 307 | 20240628 | 140500 | 61098937620 | 14970 | 14970 | 14970 | 14960 | 369 |
| 308 | 20240628 | 140400 | 61093417310 | 14970 | 14970 | 14970 | 14960 | 1043 |
| 309 | 20240628 | 140300 | 61077804250 | 14970 | 14950 | 14970 | 14940 | 5104 |
| 310 | 20240628 | 140200 | 61001474890 | 14950 | 14950 | 14960 | 14940 | 1124 |
| 311 | 20240628 | 140100 | 60984670910 | 14940 | 14950 | 14950 | 14940 | 604 |
| 312 | 20240628 | 140000 | 60975643760 | 14950 | 14960 | 14960 | 14950 | 357 |
| 313 | 20240628 | 135900 | 60970306020 | 14950 | 14960 | 14960 | 14950 | 1618 |
| 314 | 20240628 | 135800 | 60946116480 | 14960 | 14960 | 14960 | 14960 | 255 |
| 315 | 20240628 | 135700 | 60942301680 | 14960 | 14960 | 14970 | 14960 | 539 |
| 316 | 20240628 | 135600 | 60934238220 | 14960 | 14970 | 14970 | 14960 | 622 |
| 317 | 20240628 | 135500 | 60924930890 | 14970 | 14980 | 14980 | 14960 | 1085 |
| 318 | 20240628 | 135400 | 60908694310 | 14980 | 14980 | 14980 | 14970 | 235 |
| 319 | 20240628 | 135300 | 60905174320 | 14980 | 14960 | 14980 | 14960 | 98 |
| 320 | 20240628 | 135200 | 60903707260 | 14960 | 14960 | 14990 | 14960 | 854 |
| 321 | 20240628 | 135100 | 60890923570 | 14960 | 14960 | 14980 | 14960 | 690 |
| 322 | 20240628 | 135000 | 60880601130 | 14960 | 14980 | 14980 | 14960 | 350 |
| 323 | 20240628 | 134900 | 60875363090 | 14960 | 14970 | 14970 | 14960 | 689 |
| 324 | 20240628 | 134800 | 60865054060 | 14970 | 14970 | 14980 | 14960 | 2618 |
| 325 | 20240628 | 134700 | 60825864170 | 14970 | 14960 | 14970 | 14950 | 2510 |
| 326 | 20240628 | 134600 | 60788315110 | 14960 | 14960 | 14970 | 14960 | 672 |
| 327 | 20240628 | 134500 | 60778256860 | 14960 | 14970 | 14970 | 14960 | 1418 |
| 328 | 20240628 | 134400 | 60757041840 | 14960 | 14960 | 14960 | 14960 | 772 |
| 329 | 20240628 | 134300 | 60745492720 | 14960 | 14970 | 14970 | 14960 | 1236 |
| 330 | 20240628 | 134200 | 60727002140 | 14960 | 14960 | 14970 | 14960 | 998 |
| 331 | 20240628 | 134100 | 60712065440 | 14960 | 14980 | 14980 | 14960 | 1144 |
| 332 | 20240628 | 134000 | 60694946170 | 14980 | 14990 | 15000 | 14980 | 1207 |
| 333 | 20240628 | 133900 | 60676860080 | 15000 | 15000 | 15000 | 14980 | 1155 |
| 334 | 20240628 | 133800 | 60659543250 | 14990 | 14990 | 15000 | 14990 | 250 |
| 335 | 20240628 | 133700 | 60655795660 | 14990 | 15000 | 15000 | 14980 | 925 |
| 336 | 20240628 | 133600 | 60641933420 | 15000 | 15030 | 15030 | 15000 | 984 |
| 337 | 20240628 | 133500 | 60627165220 | 15030 | 15020 | 15030 | 15020 | 115 |
| 338 | 20240628 | 133400 | 60625437780 | 15020 | 15040 | 15040 | 15020 | 301 |
| 339 | 20240628 | 133300 | 60620914800 | 15020 | 15020 | 15020 | 15000 | 1332 |
| 340 | 20240628 | 133200 | 60600932340 | 15010 | 15020 | 15040 | 15010 | 1983 |
| 341 | 20240628 | 133100 | 60571132610 | 15020 | 14990 | 15020 | 14990 | 1753 |
| 342 | 20240628 | 133000 | 60544832470 | 14980 | 14970 | 14990 | 14970 | 1798 |
| 343 | 20240628 | 132900 | 60517898890 | 14960 | 14950 | 14970 | 14950 | 1777 |
| 344 | 20240628 | 132800 | 60491311280 | 14960 | 14960 | 14980 | 14950 | 2282 |
| 345 | 20240628 | 132700 | 60457179470 | 14960 | 14980 | 14980 | 14950 | 1559 |
| 346 | 20240628 | 132600 | 60433864250 | 14980 | 14990 | 15000 | 14980 | 796 |
| 347 | 20240628 | 132500 | 60421936720 | 14990 | 15000 | 15000 | 14990 | 1157 |
| 348 | 20240628 | 132400 | 60404592030 | 15000 | 15000 | 15000 | 14990 | 1142 |
| 349 | 20240628 | 132300 | 60387462230 | 15000 | 15010 | 15010 | 15000 | 1845 |
| 350 | 20240628 | 132200 | 60359784580 | 15010 | 15010 | 15010 | 15000 | 1401 |
| 351 | 20240628 | 132100 | 60338757280 | 15010 | 15000 | 15010 | 15000 | 784 |
| 352 | 20240628 | 132000 | 60326997270 | 15000 | 14990 | 15000 | 14990 | 697 |
| 353 | 20240628 | 131900 | 60316544180 | 15000 | 14980 | 15000 | 14970 | 1225 |
| 354 | 20240628 | 131800 | 60298177500 | 14970 | 14960 | 14970 | 14960 | 421 |
| 355 | 20240628 | 131700 | 60291875800 | 14960 | 14950 | 14980 | 14950 | 442 |
| 356 | 20240628 | 131600 | 60285263820 | 14950 | 14930 | 14950 | 14930 | 364 |
| 357 | 20240628 | 131500 | 60279822930 | 14930 | 14910 | 14930 | 14910 | 673 |
| 358 | 20240628 | 131400 | 60269780270 | 14910 | 14910 | 14930 | 14910 | 1624 |
| 359 | 20240628 | 131300 | 60245560820 | 14920 | 14930 | 14930 | 14910 | 2271 |
| 360 | 20240628 | 131200 | 60211676920 | 14930 | 14940 | 14940 | 14920 | 600 |
| 361 | 20240628 | 131100 | 60202720720 | 14940 | 14910 | 14940 | 14900 | 2087 |
| 362 | 20240628 | 131000 | 60171598550 | 14940 | 14970 | 14980 | 14910 | 8437 |
| 363 | 20240628 | 130900 | 60045446710 | 14970 | 14990 | 14990 | 14970 | 994 |
| 364 | 20240628 | 130800 | 60030565310 | 15000 | 14980 | 15000 | 14970 | 2125 |
| 365 | 20240628 | 130700 | 59998741220 | 14980 | 14980 | 15010 | 14970 | 1881 |
| 366 | 20240628 | 130600 | 59970560110 | 14980 | 14980 | 14990 | 14970 | 1134 |
| 367 | 20240628 | 130500 | 59953573020 | 14980 | 14980 | 14990 | 14970 | 777 |
| 368 | 20240628 | 130400 | 59941934790 | 14980 | 15000 | 15000 | 14980 | 726 |
| 369 | 20240628 | 130300 | 59931054010 | 14990 | 15030 | 15030 | 14990 | 2241 |
| 370 | 20240628 | 130200 | 59897421130 | 15030 | 15040 | 15040 | 15030 | 368 |
| 371 | 20240628 | 130100 | 59891890080 | 15040 | 15020 | 15040 | 15020 | 628 |
| 372 | 20240628 | 130000 | 59882456010 | 15030 | 15030 | 15040 | 15030 | 645 |
| 373 | 20240628 | 125900 | 59872761150 | 15030 | 15030 | 15040 | 15030 | 793 |
| 374 | 20240628 | 125800 | 59860838350 | 15030 | 15010 | 15030 | 15010 | 1915 |
| 375 | 20240628 | 125700 | 59832083420 | 15010 | 15060 | 15060 | 15010 | 987 |
| 376 | 20240628 | 125600 | 59817250620 | 15060 | 15070 | 15070 | 15060 | 1427 |
| 377 | 20240628 | 125500 | 59795750790 | 15070 | 15080 | 15080 | 15050 | 1474 |
| 378 | 20240628 | 125400 | 59773539950 | 15090 | 15020 | 15090 | 14990 | 6683 |
| 379 | 20240628 | 125300 | 59672953440 | 14980 | 15000 | 15020 | 14960 | 4856 |
| 380 | 20240628 | 125200 | 59600233890 | 15000 | 15010 | 15020 | 14990 | 1544 |
| 381 | 20240628 | 125100 | 59577073740 | 15010 | 15020 | 15050 | 15010 | 2869 |
| 382 | 20240628 | 125000 | 59533998550 | 15010 | 15000 | 15010 | 14990 | 1768 |
| 383 | 20240628 | 124900 | 59507477540 | 15000 | 15000 | 15010 | 14990 | 1372 |
| 384 | 20240628 | 124800 | 59486897620 | 14990 | 14990 | 15000 | 14990 | 1856 |
| 385 | 20240628 | 124700 | 59459076150 | 14990 | 14970 | 15000 | 14970 | 1967 |
| 386 | 20240628 | 124600 | 59429601810 | 14970 | 14960 | 14980 | 14960 | 740 |
| 387 | 20240628 | 124500 | 59418530470 | 14960 | 14950 | 14960 | 14940 | 1519 |
| 388 | 20240628 | 124400 | 59395824000 | 14950 | 14970 | 14980 | 14950 | 3085 |
| 389 | 20240628 | 124300 | 59349673950 | 14970 | 14980 | 14980 | 14960 | 4071 |
| 390 | 20240628 | 124200 | 59288739740 | 14970 | 15000 | 15000 | 14970 | 4766 |
| 391 | 20240628 | 124100 | 59217291190 | 15010 | 15010 | 15010 | 15000 | 967 |
| 392 | 20240628 | 124000 | 59202777380 | 15010 | 15020 | 15020 | 15010 | 679 |
| 393 | 20240628 | 123900 | 59192582570 | 15020 | 15020 | 15020 | 15010 | 288 |
| 394 | 20240628 | 123800 | 59188258660 | 15010 | 15020 | 15030 | 15010 | 782 |
| 395 | 20240628 | 123700 | 59176516500 | 15020 | 15010 | 15020 | 15000 | 1180 |
| 396 | 20240628 | 123600 | 59158800040 | 15010 | 15020 | 15020 | 15010 | 1109 |
| 397 | 20240628 | 123500 | 59142153820 | 15020 | 15040 | 15040 | 15010 | 891 |
| 398 | 20240628 | 123400 | 59128772870 | 15040 | 15020 | 15040 | 15020 | 372 |
| 399 | 20240628 | 123300 | 59123184990 | 15010 | 15010 | 15020 | 15000 | 2780 |
| 400 | 20240628 | 123200 | 59081454210 | 15000 | 15010 | 15010 | 15000 | 938 |
| 401 | 20240628 | 123100 | 59067377950 | 15000 | 15010 | 15020 | 15000 | 511 |
| 402 | 20240628 | 123000 | 59059709640 | 15020 | 15010 | 15020 | 15010 | 1121 |
| 403 | 20240628 | 122900 | 59042883420 | 15000 | 15020 | 15020 | 15000 | 2013 |
| 404 | 20240628 | 122800 | 59012675910 | 15020 | 15040 | 15040 | 15010 | 823 |
| 405 | 20240628 | 122700 | 59000312040 | 15060 | 15020 | 15060 | 15020 | 665 |
| 406 | 20240628 | 122600 | 58990305960 | 15030 | 15080 | 15080 | 15030 | 1372 |
| 407 | 20240628 | 122500 | 58969666510 | 15080 | 15080 | 15090 | 15070 | 1797 |
| 408 | 20240628 | 122400 | 58942575010 | 15080 | 15100 | 15110 | 15080 | 4357 |
| 409 | 20240628 | 122300 | 58876796050 | 15100 | 15100 | 15100 | 15080 | 1862 |
| 410 | 20240628 | 122200 | 58848698150 | 15100 | 15060 | 15100 | 15060 | 2942 |
| 411 | 20240628 | 122100 | 58804330860 | 15070 | 15020 | 15070 | 15020 | 1812 |
| 412 | 20240628 | 122000 | 58777061250 | 15020 | 15020 | 15020 | 15010 | 1501 |
| 413 | 20240628 | 121900 | 58754529020 | 15020 | 15040 | 15040 | 15010 | 738 |
| 414 | 20240628 | 121800 | 58743442980 | 15040 | 15060 | 15070 | 15040 | 1895 |
| 415 | 20240628 | 121700 | 58714915000 | 15070 | 15070 | 15070 | 15060 | 1282 |
| 416 | 20240628 | 121600 | 58695607580 | 15070 | 15050 | 15070 | 15050 | 442 |
| 417 | 20240628 | 121500 | 58688952090 | 15050 | 15060 | 15070 | 15050 | 428 |
| 418 | 20240628 | 121400 | 58682508520 | 15070 | 15060 | 15070 | 15050 | 1688 |
| 419 | 20240628 | 121300 | 58657090870 | 15050 | 15020 | 15060 | 15020 | 1538 |
| 420 | 20240628 | 121200 | 58633961530 | 15010 | 15020 | 15030 | 15010 | 1906 |
| 421 | 20240628 | 121100 | 58605343950 | 15020 | 15040 | 15040 | 15020 | 2750 |
| 422 | 20240628 | 121000 | 58564021070 | 15040 | 15090 | 15090 | 15040 | 2344 |
| 423 | 20240628 | 120900 | 58528727320 | 15090 | 15090 | 15100 | 15050 | 6185 |
| 424 | 20240628 | 120800 | 58435460380 | 15100 | 15110 | 15110 | 15080 | 9701 |
| 425 | 20240628 | 120700 | 58288964370 | 15090 | 15100 | 15120 | 15070 | 14327 |
| 426 | 20240628 | 120600 | 58072614880 | 15070 | 15080 | 15110 | 15060 | 10592 |
| 427 | 20240628 | 120500 | 57912839070 | 15070 | 15060 | 15080 | 15050 | 2003 |
| 428 | 20240628 | 120400 | 57882680990 | 15060 | 15050 | 15060 | 15020 | 777 |
| 429 | 20240628 | 120300 | 57870988150 | 15020 | 15060 | 15060 | 15020 | 1975 |
| 430 | 20240628 | 120200 | 57841283190 | 15060 | 15080 | 15080 | 15050 | 706 |
| 431 | 20240628 | 120100 | 57830643250 | 15080 | 15070 | 15080 | 15070 | 1149 |
| 432 | 20240628 | 120000 | 57813318920 | 15070 | 15090 | 15090 | 15050 | 1253 |
| 433 | 20240628 | 115900 | 57794444580 | 15080 | 15090 | 15100 | 15070 | 1193 |
| 434 | 20240628 | 115800 | 57776452130 | 15090 | 15070 | 15120 | 15070 | 6922 |
| 435 | 20240628 | 115700 | 57671947740 | 15070 | 15020 | 15100 | 15020 | 5614 |
| 436 | 20240628 | 115600 | 57587342880 | 15010 | 14990 | 15010 | 14990 | 1162 |
| 437 | 20240628 | 115500 | 57569910980 | 15010 | 14980 | 15010 | 14970 | 683 |
| 438 | 20240628 | 115400 | 57559669130 | 14990 | 14970 | 14990 | 14950 | 2122 |
| 439 | 20240628 | 115300 | 57527904050 | 14970 | 14960 | 14970 | 14960 | 517 |
| 440 | 20240628 | 115200 | 57520169650 | 14960 | 14970 | 14970 | 14960 | 536 |
| 441 | 20240628 | 115100 | 57512146220 | 14970 | 14970 | 14970 | 14960 | 615 |
| 442 | 20240628 | 115000 | 57502943810 | 14970 | 14960 | 14990 | 14960 | 890 |
| 443 | 20240628 | 114900 | 57489626360 | 14960 | 14980 | 15000 | 14960 | 1268 |
| 444 | 20240628 | 114800 | 57470643070 | 14970 | 14990 | 14990 | 14970 | 3895 |
| 445 | 20240628 | 114700 | 57412306120 | 14990 | 14990 | 15000 | 14980 | 510 |
| 446 | 20240628 | 114600 | 57404658770 | 15000 | 15030 | 15050 | 15000 | 2164 |
| 447 | 20240628 | 114500 | 57372168310 | 15010 | 14990 | 15040 | 14990 | 5471 |
| 448 | 20240628 | 114400 | 57289961770 | 14990 | 15020 | 15020 | 14960 | 5889 |
| 449 | 20240628 | 114300 | 57201696410 | 15020 | 15030 | 15030 | 15010 | 1684 |
| 450 | 20240628 | 114200 | 57176401330 | 15030 | 15010 | 15030 | 15010 | 1288 |
| 451 | 20240628 | 114100 | 57157053690 | 15030 | 14980 | 15030 | 14980 | 1667 |
| 452 | 20240628 | 114000 | 57132048760 | 14980 | 15030 | 15030 | 14980 | 4831 |
| 453 | 20240628 | 113900 | 57059568360 | 15020 | 15030 | 15030 | 15010 | 1693 |
| 454 | 20240628 | 113800 | 57034142360 | 15030 | 15010 | 15050 | 15010 | 1002 |
| 455 | 20240628 | 113700 | 57019076650 | 15010 | 15030 | 15050 | 15010 | 3499 |
| 456 | 20240628 | 113600 | 56966462740 | 15010 | 15030 | 15030 | 15000 | 1588 |
| 457 | 20240628 | 113500 | 56942619840 | 15030 | 15010 | 15040 | 15000 | 2736 |
| 458 | 20240628 | 113400 | 56901514040 | 15020 | 14990 | 15020 | 14990 | 982 |
| 459 | 20240628 | 113300 | 56886785410 | 14990 | 14980 | 15010 | 14980 | 1324 |
| 460 | 20240628 | 113200 | 56866944380 | 14980 | 14980 | 15010 | 14980 | 1254 |
| 461 | 20240628 | 113100 | 56848153700 | 14980 | 15040 | 15050 | 14980 | 4766 |
| 462 | 20240628 | 113000 | 56776554950 | 15040 | 15060 | 15060 | 15030 | 3415 |
| 463 | 20240628 | 112900 | 56725190220 | 15060 | 15050 | 15070 | 15030 | 4315 |
| 464 | 20240628 | 112800 | 56660216290 | 15040 | 15040 | 15050 | 15020 | 3649 |
| 465 | 20240628 | 112700 | 56605376130 | 15050 | 15010 | 15050 | 15000 | 10214 |
| 466 | 20240628 | 112600 | 56451886470 | 15010 | 15020 | 15040 | 15000 | 5745 |
| 467 | 20240628 | 112500 | 56365627960 | 15020 | 14970 | 15020 | 14950 | 7354 |
| 468 | 20240628 | 112400 | 56255412380 | 14970 | 14930 | 14980 | 14920 | 3980 |
| 469 | 20240628 | 112300 | 56195915110 | 14920 | 14920 | 14940 | 14910 | 1193 |
| 470 | 20240628 | 112200 | 56178119800 | 14910 | 14940 | 14940 | 14900 | 5006 |
| 471 | 20240628 | 112100 | 56103383410 | 14930 | 14910 | 14950 | 14890 | 3278 |
| 472 | 20240628 | 112000 | 56054438530 | 14900 | 14900 | 14940 | 14850 | 6656 |
| 473 | 20240628 | 111900 | 55955337160 | 14900 | 14960 | 14960 | 14900 | 5559 |
| 474 | 20240628 | 111800 | 55872359120 | 14950 | 14930 | 14960 | 14930 | 2656 |
| 475 | 20240628 | 111700 | 55832644460 | 14930 | 14870 | 14930 | 14870 | 4640 |
| 476 | 20240628 | 111600 | 55763508210 | 14880 | 14880 | 14900 | 14870 | 4064 |
| 477 | 20240628 | 111500 | 55703005610 | 14870 | 14860 | 14890 | 14820 | 17064 |
| 478 | 20240628 | 111400 | 55449600270 | 14860 | 14940 | 14940 | 14860 | 17145 |
| 479 | 20240628 | 111300 | 55194410770 | 14970 | 14970 | 15000 | 14950 | 8299 |
| 480 | 20240628 | 111200 | 55070178290 | 14980 | 14960 | 14980 | 14950 | 2052 |
| 481 | 20240628 | 111100 | 55039473800 | 14960 | 14970 | 14970 | 14900 | 9418 |
| 482 | 20240628 | 111000 | 54898862780 | 14970 | 14990 | 15000 | 14970 | 3033 |
| 483 | 20240628 | 110900 | 54853399280 | 15000 | 14890 | 15000 | 14890 | 5714 |
| 484 | 20240628 | 110800 | 54768034130 | 14900 | 14920 | 14930 | 14890 | 8378 |
| 485 | 20240628 | 110700 | 54643178150 | 14900 | 14940 | 14950 | 14900 | 14991 |
| 486 | 20240628 | 110600 | 54419487260 | 14940 | 14980 | 14990 | 14930 | 13589 |
| 487 | 20240628 | 110500 | 54216264710 | 14980 | 15000 | 15020 | 14970 | 8454 |
| 488 | 20240628 | 110400 | 54089477430 | 15000 | 14970 | 15010 | 14970 | 15514 |
| 489 | 20240628 | 110300 | 53857026510 | 14970 | 15050 | 15060 | 14970 | 17903 |
| 490 | 20240628 | 110200 | 53588155030 | 15060 | 15080 | 15080 | 15050 | 2382 |
| 491 | 20240628 | 110100 | 53552284270 | 15090 | 15070 | 15100 | 15070 | 2974 |
| 492 | 20240628 | 110000 | 53507407990 | 15080 | 15090 | 15090 | 15050 | 4273 |
| 493 | 20240628 | 105900 | 53443063230 | 15090 | 15040 | 15090 | 15030 | 6900 |
| 494 | 20240628 | 105800 | 53339264870 | 15040 | 15120 | 15120 | 15040 | 24315 |
| 495 | 20240628 | 105700 | 52972496940 | 15120 | 15140 | 15150 | 15120 | 5217 |
| 496 | 20240628 | 105600 | 52893583210 | 15150 | 15180 | 15190 | 15130 | 7353 |
| 497 | 20240628 | 105500 | 52782136000 | 15190 | 15230 | 15230 | 15170 | 8970 |
| 498 | 20240628 | 105400 | 52645803530 | 15230 | 15190 | 15230 | 15160 | 7150 |
| 499 | 20240628 | 105300 | 52537081770 | 15200 | 15160 | 15230 | 15150 | 11544 |
| 500 | 20240628 | 105200 | 52361636270 | 15160 | 15170 | 15180 | 15150 | 5139 |
| 501 | 20240628 | 105100 | 52283733380 | 15180 | 15180 | 15190 | 15160 | 5912 |
| 502 | 20240628 | 105000 | 52194003780 | 15180 | 15150 | 15190 | 15140 | 4008 |
| 503 | 20240628 | 104900 | 52133218750 | 15150 | 15130 | 15160 | 15120 | 8389 |
| 504 | 20240628 | 104800 | 52006256610 | 15130 | 15120 | 15190 | 15120 | 7054 |
| 505 | 20240628 | 104700 | 51899491910 | 15120 | 15090 | 15120 | 15070 | 7630 |
| 506 | 20240628 | 104600 | 51784372320 | 15080 | 15120 | 15120 | 15070 | 13981 |
| 507 | 20240628 | 104500 | 51573331040 | 15120 | 15190 | 15190 | 15110 | 11821 |
| 508 | 20240628 | 104400 | 51394137150 | 15170 | 15260 | 15260 | 15150 | 25292 |
| 509 | 20240628 | 104300 | 51009507850 | 15260 | 15160 | 15280 | 15160 | 56153 |
| 510 | 20240628 | 104200 | 50154526300 | 15170 | 15060 | 15180 | 15060 | 29695 |
| 511 | 20240628 | 104100 | 49705032070 | 15070 | 15070 | 15100 | 15060 | 10805 |
| 512 | 20240628 | 104000 | 49542194000 | 15060 | 15000 | 15100 | 14990 | 15639 |
| 513 | 20240628 | 103900 | 49306675990 | 15020 | 14990 | 15020 | 14980 | 5628 |
| 514 | 20240628 | 103800 | 49222246190 | 14980 | 15000 | 15030 | 14980 | 11614 |
| 515 | 20240628 | 103700 | 49048039200 | 15020 | 15000 | 15060 | 15000 | 12713 |
| 516 | 20240628 | 103600 | 48857012880 | 15000 | 14980 | 15010 | 14970 | 10104 |
| 517 | 20240628 | 103500 | 48705544210 | 14970 | 14970 | 15020 | 14960 | 13744 |
| 518 | 20240628 | 103400 | 48499510370 | 14980 | 14930 | 14980 | 14930 | 10649 |
| 519 | 20240628 | 103300 | 48340205600 | 14940 | 15010 | 15010 | 14910 | 61043 |
| 520 | 20240628 | 103200 | 47427321390 | 15010 | 15100 | 15100 | 15010 | 24159 |
| 521 | 20240628 | 103100 | 47063592710 | 15090 | 15040 | 15140 | 15030 | 24041 |
| 522 | 20240628 | 103000 | 46700662580 | 15040 | 15070 | 15080 | 15030 | 12875 |
| 523 | 20240628 | 102900 | 46506811230 | 15070 | 15090 | 15100 | 15030 | 32356 |
| 524 | 20240628 | 102800 | 46019827150 | 15090 | 15080 | 15120 | 15050 | 36551 |
| 525 | 20240628 | 102700 | 45468503720 | 15070 | 15230 | 15240 | 14980 | 112580 |
| 526 | 20240628 | 102600 | 43767510140 | 15230 | 15240 | 15260 | 15220 | 20499 |
| 527 | 20240628 | 102500 | 43455249280 | 15240 | 15240 | 15290 | 15200 | 47685 |
| 528 | 20240628 | 102400 | 42728203660 | 15240 | 15320 | 15400 | 15160 | 95069 |
| 529 | 20240628 | 102300 | 41276862290 | 15320 | 15390 | 15400 | 15260 | 96381 |
| 530 | 20240628 | 102200 | 39801156760 | 15400 | 15500 | 15550 | 15360 | 80567 |
| 531 | 20240628 | 102100 | 38557469300 | 15500 | 15520 | 15630 | 15500 | 35233 |
| 532 | 20240628 | 102000 | 38009195530 | 15520 | 15550 | 15650 | 15500 | 78883 |
| 533 | 20240628 | 101900 | 36780104870 | 15550 | 15420 | 15590 | 15410 | 81471 |
| 534 | 20240628 | 101800 | 35515744650 | 15420 | 15630 | 15750 | 15390 | 198456 |
| 535 | 20240628 | 101700 | 32417916540 | 15640 | 15630 | 15740 | 15570 | 130096 |
| 536 | 20240628 | 101600 | 30381687720 | 15620 | 15500 | 15840 | 15500 | 256914 |
| 537 | 20240628 | 101500 | 26343045240 | 15500 | 15560 | 15600 | 15410 | 206627 |
| 538 | 20240628 | 101400 | 23132522850 | 15560 | 15370 | 15580 | 15340 | 227339 |
| 539 | 20240628 | 101300 | 19622597930 | 15360 | 15270 | 15370 | 15190 | 172450 |
| 540 | 20240628 | 101200 | 16987196550 | 15260 | 15110 | 15270 | 15090 | 137665 |
| 541 | 20240628 | 101100 | 14895964210 | 15110 | 14950 | 15200 | 14950 | 133405 |
| 542 | 20240628 | 101000 | 12878976320 | 14950 | 15070 | 15140 | 14900 | 109725 |
| 543 | 20240628 | 100900 | 11226415390 | 15060 | 14750 | 15080 | 14750 | 169864 |
| 544 | 20240628 | 100800 | 8688042990 | 14750 | 14760 | 14780 | 14750 | 5847 |
| 545 | 20240628 | 100700 | 8601718410 | 14760 | 14720 | 14770 | 14710 | 18693 |
| 546 | 20240628 | 100600 | 8326112170 | 14710 | 14640 | 14720 | 14640 | 12176 |
| 547 | 20240628 | 100500 | 8147259460 | 14640 | 14610 | 14640 | 14610 | 494 |
| 548 | 20240628 | 100400 | 8140030610 | 14610 | 14650 | 14650 | 14610 | 1798 |
| 549 | 20240628 | 100300 | 8113712190 | 14650 | 14660 | 14660 | 14650 | 1100 |
| 550 | 20240628 | 100200 | 8097589440 | 14660 | 14660 | 14660 | 14650 | 838 |
| 551 | 20240628 | 100100 | 8085307750 | 14660 | 14650 | 14660 | 14650 | 1510 |
| 552 | 20240628 | 100000 | 8063179460 | 14660 | 14670 | 14670 | 14650 | 1594 |
| 553 | 20240628 | 095900 | 8039814340 | 14650 | 14620 | 14670 | 14620 | 3593 |
| 554 | 20240628 | 095800 | 7987220200 | 14630 | 14630 | 14630 | 14620 | 1028 |
| 555 | 20240628 | 095700 | 7972185900 | 14630 | 14610 | 14630 | 14600 | 1081 |
| 556 | 20240628 | 095600 | 7956396600 | 14610 | 14600 | 14630 | 14590 | 744 |
| 557 | 20240628 | 095500 | 7945534940 | 14600 | 14610 | 14630 | 14580 | 4615 |
| 558 | 20240628 | 095400 | 7878172060 | 14610 | 14670 | 14680 | 14610 | 6535 |
| 559 | 20240628 | 095300 | 7782502350 | 14670 | 14680 | 14690 | 14670 | 1250 |
| 560 | 20240628 | 095200 | 7764152670 | 14680 | 14660 | 14680 | 14650 | 1621 |
| 561 | 20240628 | 095100 | 7740373180 | 14670 | 14670 | 14680 | 14630 | 2756 |
| 562 | 20240628 | 095000 | 7700015420 | 14670 | 14700 | 14700 | 14670 | 2037 |
| 563 | 20240628 | 094900 | 7670096660 | 14690 | 14660 | 14700 | 14650 | 10823 |
| 564 | 20240628 | 094800 | 7511228010 | 14660 | 14670 | 14680 | 14630 | 3847 |
| 565 | 20240628 | 094700 | 7454897200 | 14670 | 14670 | 14680 | 14660 | 4804 |
| 566 | 20240628 | 094600 | 7384430130 | 14670 | 14670 | 14690 | 14650 | 4699 |
| 567 | 20240628 | 094500 | 7315488920 | 14670 | 14650 | 14680 | 14630 | 5560 |
| 568 | 20240628 | 094400 | 7233972000 | 14650 | 14580 | 14670 | 14560 | 20516 |
| 569 | 20240628 | 094300 | 6934306410 | 14580 | 14540 | 14600 | 14540 | 6094 |
| 570 | 20240628 | 094200 | 6845466500 | 14540 | 14500 | 14540 | 14500 | 1932 |
| 571 | 20240628 | 094100 | 6817407410 | 14500 | 14520 | 14530 | 14500 | 3714 |
| 572 | 20240628 | 094000 | 6763540470 | 14510 | 14510 | 14540 | 14510 | 2726 |
| 573 | 20240628 | 093900 | 6723968680 | 14510 | 14540 | 14550 | 14510 | 3792 |
| 574 | 20240628 | 093800 | 6668831040 | 14540 | 14520 | 14550 | 14520 | 2218 |
| 575 | 20240628 | 093700 | 6636583990 | 14530 | 14540 | 14550 | 14520 | 2631 |
| 576 | 20240628 | 093600 | 6598348240 | 14550 | 14550 | 14550 | 14520 | 2020 |
| 577 | 20240628 | 093500 | 6568998660 | 14520 | 14480 | 14550 | 14480 | 1231 |
| 578 | 20240628 | 093400 | 6551145240 | 14480 | 14490 | 14520 | 14470 | 10054 |
| 579 | 20240628 | 093300 | 6405532930 | 14490 | 14570 | 14580 | 14490 | 8622 |
| 580 | 20240628 | 093200 | 6280224420 | 14580 | 14560 | 14580 | 14540 | 6484 |
| 581 | 20240628 | 093100 | 6185798330 | 14560 | 14570 | 14580 | 14540 | 3660 |
| 582 | 20240628 | 093000 | 6132508870 | 14580 | 14600 | 14620 | 14570 | 3127 |
| 583 | 20240628 | 092900 | 6086882910 | 14610 | 14630 | 14630 | 14590 | 526 |
| 584 | 20240628 | 092800 | 6079202510 | 14630 | 14630 | 14640 | 14590 | 1130 |
| 585 | 20240628 | 092700 | 6062673270 | 14640 | 14640 | 14650 | 14620 | 2969 |
| 586 | 20240628 | 092600 | 6019202080 | 14650 | 14570 | 14680 | 14570 | 5514 |
| 587 | 20240628 | 092500 | 5938449220 | 14550 | 14600 | 14610 | 14530 | 7846 |
| 588 | 20240628 | 092400 | 5824090850 | 14600 | 14600 | 14640 | 14600 | 4800 |
| 589 | 20240628 | 092300 | 5753994150 | 14600 | 14660 | 14660 | 14600 | 6088 |
| 590 | 20240628 | 092200 | 5664942270 | 14660 | 14620 | 14670 | 14620 | 6034 |
| 591 | 20240628 | 092100 | 5576621460 | 14620 | 14650 | 14680 | 14620 | 14051 |
| 592 | 20240628 | 092000 | 5370876330 | 14650 | 14680 | 14710 | 14650 | 9047 |
| 593 | 20240628 | 091900 | 5238209510 | 14670 | 14730 | 14730 | 14660 | 8932 |
| 594 | 20240628 | 091800 | 5106964840 | 14730 | 14700 | 14780 | 14700 | 24310 |
| 595 | 20240628 | 091700 | 4748661060 | 14700 | 14700 | 14720 | 14680 | 6798 |
| 596 | 20240628 | 091600 | 4648706810 | 14680 | 14720 | 14730 | 14670 | 14752 |
| 597 | 20240628 | 091500 | 4431797260 | 14720 | 14720 | 14730 | 14710 | 9243 |
| 598 | 20240628 | 091400 | 4295705700 | 14720 | 14680 | 14730 | 14680 | 8915 |
| 599 | 20240628 | 091300 | 4164633420 | 14700 | 14710 | 14730 | 14660 | 15004 |
| 600 | 20240628 | 091200 | 3944015590 | 14720 | 14620 | 14740 | 14620 | 33423 |
| 601 | 20240628 | 091100 | 3452639940 | 14620 | 14650 | 14680 | 14610 | 26111 |
| 602 | 20240628 | 091000 | 3069969000 | 14650 | 14540 | 14650 | 14540 | 23388 |
| 603 | 20240628 | 090900 | 2728713340 | 14500 | 14450 | 14540 | 14430 | 9112 |
| 604 | 20240628 | 090800 | 2596681280 | 14450 | 14500 | 14500 | 14440 | 6032 |
| 605 | 20240628 | 090700 | 2509442200 | 14500 | 14450 | 14530 | 14450 | 6090 |
| 606 | 20240628 | 090600 | 2421266230 | 14460 | 14450 | 14460 | 14430 | 2756 |
| 607 | 20240628 | 090500 | 2381435770 | 14430 | 14460 | 14470 | 14430 | 5874 |
| 608 | 20240628 | 090400 | 2296572360 | 14470 | 14460 | 14470 | 14450 | 9226 |
| 609 | 20240628 | 090300 | 2163190270 | 14470 | 14550 | 14550 | 14450 | 8910 |
| 610 | 20240628 | 090200 | 2034120780 | 14500 | 14600 | 14650 | 14480 | 37867 |
| 611 | 20240628 | 090100 | 1483505850 | 14600 | 14580 | 14670 | 14520 | 50826 |
| 612 | 20240628 | 090000 | 741000440 | 14580 | 14620 | 14650 | 14520 | 50717 |