34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 21179 |
| 3 | 20240702 | 190900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240702 | 190800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240702 | 190700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240702 | 190600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240702 | 190500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240702 | 190400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240702 | 190300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240702 | 190200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240702 | 190100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240702 | 190000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240702 | 185900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240702 | 185800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240702 | 185700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240702 | 185600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240702 | 185500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240702 | 185400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240702 | 185300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240702 | 185200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240702 | 185100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240702 | 185000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240702 | 184900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240702 | 184800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240702 | 184700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240702 | 184600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240702 | 184500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240702 | 184400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240702 | 184300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240702 | 184200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240702 | 184100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240702 | 184000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 21179 |
| 33 | 20240702 | 183900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240702 | 183800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240702 | 183700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240702 | 183600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240702 | 183500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240702 | 183400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240702 | 183300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240702 | 183200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240702 | 183100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240702 | 183000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240702 | 182900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240702 | 182800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240702 | 182700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240702 | 182600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240702 | 182500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240702 | 182400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240702 | 182300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240702 | 182200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240702 | 182100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240702 | 182000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240702 | 181900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240702 | 181800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240702 | 181700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240702 | 181600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240702 | 181500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240702 | 181400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240702 | 181300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240702 | 181200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240702 | 181100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240702 | 181000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 21179 |
| 63 | 20240702 | 180900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240702 | 180800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240702 | 180700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240702 | 180600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240702 | 180500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240702 | 180400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240702 | 180300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240702 | 180200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240702 | 180100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240702 | 180000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240702 | 175900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240702 | 175800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240702 | 175700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240702 | 175600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240702 | 175500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240702 | 175400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240702 | 175300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240702 | 175200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240702 | 175100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240702 | 175000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240702 | 174900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240702 | 174800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240702 | 174700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240702 | 174600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240702 | 174500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240702 | 174400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240702 | 174300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240702 | 174200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240702 | 174100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240702 | 174000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 21179 |
| 93 | 20240702 | 173900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240702 | 173800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240702 | 173700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240702 | 173600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240702 | 173500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240702 | 173400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240702 | 173300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240702 | 173200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240702 | 173100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240702 | 173000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240702 | 172900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240702 | 172800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240702 | 172700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240702 | 172600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240702 | 172500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240702 | 172400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240702 | 172300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240702 | 172200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240702 | 172100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240702 | 172000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240702 | 171900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240702 | 171800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240702 | 171700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240702 | 171600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240702 | 171500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240702 | 171400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240702 | 171300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240702 | 171200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240702 | 171100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240702 | 171000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 21179 |
| 123 | 20240702 | 170900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240702 | 170800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240702 | 170700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240702 | 170600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240702 | 170500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240702 | 170400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240702 | 170300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240702 | 170200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240702 | 170100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240702 | 170000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240702 | 165900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240702 | 165800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240702 | 165700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240702 | 165600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240702 | 165500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240702 | 165400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240702 | 165300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240702 | 165200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240702 | 165100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240702 | 165000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240702 | 164900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240702 | 164800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240702 | 164700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240702 | 164600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240702 | 164500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240702 | 164400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240702 | 164300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240702 | 164200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240702 | 164100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240702 | 164000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 21179 |
| 153 | 20240702 | 163900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240702 | 163800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240702 | 163700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240702 | 163600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240702 | 163500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240702 | 163400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240702 | 163300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240702 | 163200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240702 | 163100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240702 | 163000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240702 | 162900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240702 | 162800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240702 | 162700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240702 | 162600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240702 | 162500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240702 | 162400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240702 | 162300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240702 | 162200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240702 | 162100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240702 | 162000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240702 | 161900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240702 | 161800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240702 | 161700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240702 | 161600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240702 | 161500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240702 | 161400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240702 | 161300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240702 | 161200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240702 | 161100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240702 | 161000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 21179 |
| 183 | 20240702 | 160900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240702 | 160800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240702 | 160700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240702 | 160600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240702 | 160500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240702 | 160400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240702 | 160300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240702 | 160200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240702 | 160100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240702 | 160000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240702 | 155900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240702 | 155800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240702 | 155700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240702 | 155600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240702 | 155500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240702 | 155400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240702 | 155300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20240702 | 155200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20240702 | 155100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240702 | 155000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240702 | 154900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240702 | 154800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240702 | 154700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240702 | 154600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240702 | 154500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240702 | 154400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240702 | 154300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240702 | 154200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240702 | 154100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20240702 | 154000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 21179 |
| 213 | 20240702 | 153900 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20240702 | 153800 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20240702 | 153700 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20240702 | 153600 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20240702 | 153500 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20240702 | 153400 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20240702 | 153300 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20240702 | 153200 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20240702 | 153100 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20240702 | 153000 | 92728195170 | 15210 | 15210 | 15210 | 15210 | 21179 |
| 223 | 20240702 | 152900 | 92406062580 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240702 | 152800 | 92406062580 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240702 | 152700 | 92406062580 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240702 | 152600 | 92406062580 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240702 | 152500 | 92406062580 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240702 | 152400 | 92406062580 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240702 | 152300 | 92406062580 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240702 | 152200 | 92406062580 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240702 | 152100 | 92406062580 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240702 | 152000 | 92406062580 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240702 | 151900 | 92406062580 | 15230 | 15220 | 15230 | 15180 | 7056 |
| 234 | 20240702 | 151800 | 92298788460 | 15220 | 15240 | 15250 | 15190 | 6876 |
| 235 | 20240702 | 151700 | 92194105290 | 15240 | 15220 | 15250 | 15210 | 5543 |
| 236 | 20240702 | 151600 | 92109682580 | 15220 | 15200 | 15230 | 15180 | 2842 |
| 237 | 20240702 | 151500 | 92066461810 | 15200 | 15170 | 15200 | 15150 | 7824 |
| 238 | 20240702 | 151400 | 91947737600 | 15160 | 15170 | 15180 | 15160 | 2473 |
| 239 | 20240702 | 151300 | 91910227320 | 15180 | 15200 | 15200 | 15170 | 1977 |
| 240 | 20240702 | 151200 | 91880216760 | 15200 | 15180 | 15200 | 15180 | 2546 |
| 241 | 20240702 | 151100 | 91841536940 | 15180 | 15170 | 15190 | 15170 | 1389 |
| 242 | 20240702 | 151000 | 91820451410 | 15180 | 15170 | 15190 | 15170 | 916 |
| 243 | 20240702 | 150900 | 91806543700 | 15170 | 15190 | 15200 | 15150 | 3839 |
| 244 | 20240702 | 150800 | 91748261360 | 15200 | 15230 | 15230 | 15190 | 3616 |
| 245 | 20240702 | 150700 | 91693269600 | 15230 | 15180 | 15230 | 15180 | 3178 |
| 246 | 20240702 | 150600 | 91644948040 | 15190 | 15190 | 15210 | 15190 | 4080 |
| 247 | 20240702 | 150500 | 91582949590 | 15190 | 15120 | 15200 | 15110 | 8945 |
| 248 | 20240702 | 150400 | 91447432830 | 15120 | 15120 | 15130 | 15110 | 984 |
| 249 | 20240702 | 150300 | 91432560760 | 15120 | 15110 | 15120 | 15110 | 2397 |
| 250 | 20240702 | 150200 | 91396328470 | 15110 | 15130 | 15140 | 15110 | 2671 |
| 251 | 20240702 | 150100 | 91355925070 | 15130 | 15110 | 15140 | 15110 | 929 |
| 252 | 20240702 | 150000 | 91341868490 | 15110 | 15120 | 15130 | 15110 | 3171 |
| 253 | 20240702 | 145900 | 91293935560 | 15130 | 15130 | 15140 | 15120 | 733 |
| 254 | 20240702 | 145800 | 91282845460 | 15130 | 15130 | 15140 | 15120 | 2415 |
| 255 | 20240702 | 145700 | 91246322990 | 15130 | 15130 | 15140 | 15130 | 1318 |
| 256 | 20240702 | 145600 | 91226378120 | 15130 | 15150 | 15160 | 15130 | 4426 |
| 257 | 20240702 | 145500 | 91159338770 | 15160 | 15160 | 15160 | 15140 | 3304 |
| 258 | 20240702 | 145400 | 91109279760 | 15160 | 15160 | 15170 | 15160 | 710 |
| 259 | 20240702 | 145300 | 91098516140 | 15170 | 15150 | 15190 | 15150 | 1731 |
| 260 | 20240702 | 145200 | 91072260620 | 15150 | 15120 | 15150 | 15120 | 2544 |
| 261 | 20240702 | 145100 | 91033730950 | 15120 | 15090 | 15120 | 15090 | 3998 |
| 262 | 20240702 | 145000 | 90973336750 | 15090 | 15100 | 15100 | 15090 | 2866 |
| 263 | 20240702 | 144900 | 90930064240 | 15100 | 15080 | 15100 | 15080 | 413 |
| 264 | 20240702 | 144800 | 90923828800 | 15100 | 15100 | 15100 | 15080 | 1098 |
| 265 | 20240702 | 144700 | 90907261800 | 15080 | 15070 | 15100 | 15070 | 4662 |
| 266 | 20240702 | 144600 | 90836912390 | 15080 | 15080 | 15080 | 15070 | 430 |
| 267 | 20240702 | 144500 | 90830429420 | 15070 | 15080 | 15090 | 15070 | 542 |
| 268 | 20240702 | 144400 | 90822256390 | 15080 | 15060 | 15080 | 15050 | 729 |
| 269 | 20240702 | 144300 | 90811271730 | 15060 | 15040 | 15080 | 15010 | 13907 |
| 270 | 20240702 | 144200 | 90602239460 | 15040 | 15080 | 15080 | 15040 | 4309 |
| 271 | 20240702 | 144100 | 90537366290 | 15070 | 15070 | 15080 | 15060 | 2352 |
| 272 | 20240702 | 144000 | 90501927070 | 15070 | 15090 | 15090 | 15070 | 738 |
| 273 | 20240702 | 143900 | 90490802780 | 15090 | 15060 | 15090 | 15060 | 426 |
| 274 | 20240702 | 143800 | 90484377740 | 15070 | 15070 | 15080 | 15060 | 1271 |
| 275 | 20240702 | 143700 | 90465229660 | 15070 | 15080 | 15090 | 15070 | 1872 |
| 276 | 20240702 | 143600 | 90437005130 | 15080 | 15070 | 15090 | 15060 | 2914 |
| 277 | 20240702 | 143500 | 90393080060 | 15080 | 15080 | 15090 | 15070 | 1122 |
| 278 | 20240702 | 143400 | 90376162000 | 15090 | 15110 | 15120 | 15090 | 1747 |
| 279 | 20240702 | 143300 | 90349782670 | 15110 | 15110 | 15120 | 15090 | 3522 |
| 280 | 20240702 | 143200 | 90296615400 | 15110 | 15100 | 15110 | 15090 | 1615 |
| 281 | 20240702 | 143100 | 90272228820 | 15100 | 15080 | 15100 | 15070 | 2981 |
| 282 | 20240702 | 143000 | 90227286440 | 15080 | 15060 | 15090 | 15050 | 2642 |
| 283 | 20240702 | 142900 | 90187473490 | 15060 | 15070 | 15070 | 15020 | 9486 |
| 284 | 20240702 | 142800 | 90044886660 | 15070 | 15090 | 15100 | 15040 | 5553 |
| 285 | 20240702 | 142700 | 89961193450 | 15080 | 15150 | 15160 | 15050 | 13938 |
| 286 | 20240702 | 142600 | 89750635450 | 15150 | 15220 | 15220 | 15150 | 13386 |
| 287 | 20240702 | 142500 | 89547347460 | 15220 | 15230 | 15240 | 15220 | 4897 |
| 288 | 20240702 | 142400 | 89472799150 | 15230 | 15230 | 15240 | 15220 | 4041 |
| 289 | 20240702 | 142300 | 89411257800 | 15240 | 15260 | 15270 | 15230 | 8953 |
| 290 | 20240702 | 142200 | 89274768870 | 15260 | 15290 | 15300 | 15250 | 9406 |
| 291 | 20240702 | 142100 | 89131116690 | 15290 | 15310 | 15310 | 15290 | 2361 |
| 292 | 20240702 | 142000 | 89095008950 | 15310 | 15310 | 15310 | 15290 | 2179 |
| 293 | 20240702 | 141900 | 89061679970 | 15300 | 15300 | 15300 | 15300 | 1211 |
| 294 | 20240702 | 141800 | 89043151670 | 15300 | 15290 | 15300 | 15290 | 716 |
| 295 | 20240702 | 141700 | 89032201230 | 15290 | 15300 | 15310 | 15290 | 3004 |
| 296 | 20240702 | 141600 | 88986258670 | 15300 | 15310 | 15310 | 15300 | 2448 |
| 297 | 20240702 | 141500 | 88948798400 | 15310 | 15330 | 15340 | 15310 | 368 |
| 298 | 20240702 | 141400 | 88943160150 | 15320 | 15340 | 15340 | 15320 | 347 |
| 299 | 20240702 | 141300 | 88937843000 | 15340 | 15360 | 15360 | 15340 | 419 |
| 300 | 20240702 | 141200 | 88931412930 | 15360 | 15360 | 15360 | 15350 | 871 |
| 301 | 20240702 | 141100 | 88918035000 | 15360 | 15340 | 15370 | 15320 | 377 |
| 302 | 20240702 | 141000 | 88912244790 | 15300 | 15350 | 15360 | 15300 | 3278 |
| 303 | 20240702 | 140900 | 88862050490 | 15360 | 15360 | 15360 | 15330 | 1442 |
| 304 | 20240702 | 140800 | 88839921240 | 15360 | 15360 | 15360 | 15340 | 2586 |
| 305 | 20240702 | 140700 | 88800228270 | 15360 | 15350 | 15360 | 15350 | 2637 |
| 306 | 20240702 | 140600 | 88759748070 | 15350 | 15360 | 15360 | 15350 | 512 |
| 307 | 20240702 | 140500 | 88751885990 | 15360 | 15360 | 15360 | 15350 | 314 |
| 308 | 20240702 | 140400 | 88747063740 | 15360 | 15350 | 15360 | 15350 | 294 |
| 309 | 20240702 | 140300 | 88742550810 | 15350 | 15320 | 15350 | 15320 | 655 |
| 310 | 20240702 | 140200 | 88732505380 | 15320 | 15320 | 15320 | 15310 | 1274 |
| 311 | 20240702 | 140100 | 88712991570 | 15330 | 15320 | 15330 | 15320 | 287 |
| 312 | 20240702 | 140000 | 88708591870 | 15330 | 15330 | 15330 | 15310 | 2582 |
| 313 | 20240702 | 135900 | 88669013520 | 15330 | 15320 | 15330 | 15310 | 452 |
| 314 | 20240702 | 135800 | 88662088960 | 15310 | 15310 | 15320 | 15300 | 1009 |
| 315 | 20240702 | 135700 | 88646641170 | 15320 | 15310 | 15320 | 15300 | 784 |
| 316 | 20240702 | 135600 | 88634639500 | 15310 | 15300 | 15310 | 15300 | 985 |
| 317 | 20240702 | 135500 | 88619565180 | 15290 | 15290 | 15300 | 15280 | 1988 |
| 318 | 20240702 | 135400 | 88589168890 | 15290 | 15300 | 15310 | 15290 | 1384 |
| 319 | 20240702 | 135300 | 88567999730 | 15300 | 15320 | 15320 | 15290 | 3739 |
| 320 | 20240702 | 135200 | 88510774340 | 15320 | 15340 | 15340 | 15320 | 1875 |
| 321 | 20240702 | 135100 | 88482034920 | 15340 | 15320 | 15340 | 15320 | 689 |
| 322 | 20240702 | 135000 | 88471475270 | 15320 | 15320 | 15320 | 15310 | 1042 |
| 323 | 20240702 | 134900 | 88455516290 | 15310 | 15300 | 15320 | 15300 | 639 |
| 324 | 20240702 | 134800 | 88445732410 | 15310 | 15310 | 15320 | 15300 | 1151 |
| 325 | 20240702 | 134700 | 88428112290 | 15340 | 15320 | 15340 | 15300 | 4617 |
| 326 | 20240702 | 134600 | 88357457980 | 15330 | 15340 | 15350 | 15310 | 642 |
| 327 | 20240702 | 134500 | 88347620510 | 15350 | 15360 | 15360 | 15300 | 4817 |
| 328 | 20240702 | 134400 | 88273811750 | 15360 | 15400 | 15400 | 15350 | 5574 |
| 329 | 20240702 | 134300 | 88188102380 | 15400 | 15420 | 15420 | 15400 | 4262 |
| 330 | 20240702 | 134200 | 88122440590 | 15420 | 15420 | 15430 | 15410 | 2344 |
| 331 | 20240702 | 134100 | 88086292210 | 15430 | 15420 | 15430 | 15420 | 1565 |
| 332 | 20240702 | 134000 | 88062157410 | 15420 | 15420 | 15420 | 15410 | 690 |
| 333 | 20240702 | 133900 | 88051520070 | 15410 | 15420 | 15430 | 15410 | 1269 |
| 334 | 20240702 | 133800 | 88031951710 | 15420 | 15430 | 15430 | 15410 | 416 |
| 335 | 20240702 | 133700 | 88025535870 | 15410 | 15420 | 15430 | 15410 | 2170 |
| 336 | 20240702 | 133600 | 87992073110 | 15420 | 15430 | 15430 | 15410 | 1150 |
| 337 | 20240702 | 133500 | 87974340660 | 15420 | 15430 | 15430 | 15420 | 1024 |
| 338 | 20240702 | 133400 | 87958547020 | 15430 | 15410 | 15440 | 15410 | 1470 |
| 339 | 20240702 | 133300 | 87935870650 | 15420 | 15410 | 15420 | 15400 | 1638 |
| 340 | 20240702 | 133200 | 87910617720 | 15400 | 15410 | 15430 | 15400 | 986 |
| 341 | 20240702 | 133100 | 87895424880 | 15420 | 15430 | 15430 | 15420 | 1753 |
| 342 | 20240702 | 133000 | 87868392990 | 15430 | 15420 | 15430 | 15410 | 813 |
| 343 | 20240702 | 132900 | 87855860830 | 15420 | 15410 | 15420 | 15400 | 920 |
| 344 | 20240702 | 132800 | 87841688250 | 15410 | 15420 | 15420 | 15400 | 1127 |
| 345 | 20240702 | 132700 | 87824330420 | 15430 | 15450 | 15450 | 15400 | 2134 |
| 346 | 20240702 | 132600 | 87791434260 | 15450 | 15460 | 15460 | 15440 | 1689 |
| 347 | 20240702 | 132500 | 87765342760 | 15460 | 15480 | 15490 | 15460 | 2641 |
| 348 | 20240702 | 132400 | 87724483960 | 15480 | 15470 | 15490 | 15460 | 5374 |
| 349 | 20240702 | 132300 | 87641306480 | 15470 | 15420 | 15490 | 15410 | 7249 |
| 350 | 20240702 | 132200 | 87529272560 | 15420 | 15420 | 15430 | 15420 | 361 |
| 351 | 20240702 | 132100 | 87523704280 | 15420 | 15380 | 15440 | 15380 | 2171 |
| 352 | 20240702 | 132000 | 87490264830 | 15380 | 15400 | 15400 | 15370 | 1652 |
| 353 | 20240702 | 131900 | 87464857230 | 15400 | 15430 | 15440 | 15400 | 2556 |
| 354 | 20240702 | 131800 | 87425436930 | 15440 | 15440 | 15440 | 15430 | 2628 |
| 355 | 20240702 | 131700 | 87384872980 | 15450 | 15440 | 15470 | 15440 | 1953 |
| 356 | 20240702 | 131600 | 87354699000 | 15440 | 15460 | 15480 | 15440 | 3113 |
| 357 | 20240702 | 131500 | 87306578630 | 15460 | 15430 | 15460 | 15420 | 1705 |
| 358 | 20240702 | 131400 | 87280259710 | 15440 | 15400 | 15450 | 15390 | 6249 |
| 359 | 20240702 | 131300 | 87183919980 | 15400 | 15360 | 15400 | 15360 | 3178 |
| 360 | 20240702 | 131200 | 87135023840 | 15360 | 15320 | 15360 | 15320 | 2787 |
| 361 | 20240702 | 131100 | 87092252740 | 15320 | 15320 | 15330 | 15320 | 444 |
| 362 | 20240702 | 131000 | 87085450370 | 15320 | 15300 | 15320 | 15300 | 915 |
| 363 | 20240702 | 130900 | 87071450650 | 15300 | 15290 | 15320 | 15280 | 2632 |
| 364 | 20240702 | 130800 | 87031191550 | 15290 | 15270 | 15300 | 15270 | 874 |
| 365 | 20240702 | 130700 | 87017835090 | 15280 | 15290 | 15290 | 15270 | 1565 |
| 366 | 20240702 | 130600 | 86993923920 | 15290 | 15290 | 15290 | 15290 | 625 |
| 367 | 20240702 | 130500 | 86984367670 | 15290 | 15290 | 15290 | 15280 | 493 |
| 368 | 20240702 | 130400 | 86976830630 | 15290 | 15280 | 15290 | 15280 | 1274 |
| 369 | 20240702 | 130300 | 86957361520 | 15280 | 15270 | 15300 | 15260 | 3055 |
| 370 | 20240702 | 130200 | 86910684190 | 15260 | 15270 | 15290 | 15260 | 3893 |
| 371 | 20240702 | 130100 | 86851262760 | 15270 | 15300 | 15320 | 15270 | 4554 |
| 372 | 20240702 | 130000 | 86781656820 | 15300 | 15310 | 15320 | 15300 | 4014 |
| 373 | 20240702 | 125900 | 86720233450 | 15310 | 15310 | 15320 | 15310 | 1087 |
| 374 | 20240702 | 125800 | 86703590460 | 15310 | 15310 | 15320 | 15310 | 1384 |
| 375 | 20240702 | 125700 | 86682397760 | 15310 | 15300 | 15310 | 15300 | 1269 |
| 376 | 20240702 | 125600 | 86662977980 | 15310 | 15300 | 15320 | 15300 | 2674 |
| 377 | 20240702 | 125500 | 86622052320 | 15300 | 15310 | 15320 | 15300 | 1914 |
| 378 | 20240702 | 125400 | 86592745120 | 15310 | 15320 | 15330 | 15310 | 3683 |
| 379 | 20240702 | 125300 | 86536342440 | 15330 | 15310 | 15330 | 15310 | 1343 |
| 380 | 20240702 | 125200 | 86515774770 | 15310 | 15330 | 15330 | 15310 | 3575 |
| 381 | 20240702 | 125100 | 86461010350 | 15330 | 15330 | 15330 | 15320 | 1054 |
| 382 | 20240702 | 125000 | 86444853010 | 15330 | 15350 | 15350 | 15330 | 3157 |
| 383 | 20240702 | 124900 | 86396437980 | 15350 | 15360 | 15360 | 15330 | 1772 |
| 384 | 20240702 | 124800 | 86369243990 | 15360 | 15360 | 15360 | 15350 | 750 |
| 385 | 20240702 | 124700 | 86357725740 | 15360 | 15370 | 15370 | 15340 | 1240 |
| 386 | 20240702 | 124600 | 86338694040 | 15370 | 15360 | 15370 | 15350 | 3860 |
| 387 | 20240702 | 124500 | 86279432500 | 15360 | 15360 | 15400 | 15360 | 1525 |
| 388 | 20240702 | 124400 | 86255993910 | 15360 | 15350 | 15370 | 15350 | 2403 |
| 389 | 20240702 | 124300 | 86219094750 | 15350 | 15410 | 15420 | 15350 | 5380 |
| 390 | 20240702 | 124200 | 86136273830 | 15420 | 15420 | 15440 | 15410 | 420 |
| 391 | 20240702 | 124100 | 86129794930 | 15420 | 15450 | 15450 | 15420 | 774 |
| 392 | 20240702 | 124000 | 86117847700 | 15450 | 15480 | 15480 | 15440 | 1128 |
| 393 | 20240702 | 123900 | 86100411430 | 15480 | 15410 | 15480 | 15400 | 964 |
| 394 | 20240702 | 123800 | 86085521550 | 15410 | 15460 | 15470 | 15410 | 4267 |
| 395 | 20240702 | 123700 | 86019604670 | 15460 | 15470 | 15480 | 15460 | 1063 |
| 396 | 20240702 | 123600 | 86003161360 | 15470 | 15470 | 15480 | 15460 | 2418 |
| 397 | 20240702 | 123500 | 85965755260 | 15470 | 15460 | 15470 | 15460 | 632 |
| 398 | 20240702 | 123400 | 85955981640 | 15470 | 15440 | 15470 | 15440 | 1097 |
| 399 | 20240702 | 123300 | 85939030790 | 15440 | 15430 | 15450 | 15420 | 3638 |
| 400 | 20240702 | 123200 | 85882898400 | 15420 | 15440 | 15440 | 15420 | 804 |
| 401 | 20240702 | 123100 | 85870496190 | 15450 | 15440 | 15450 | 15430 | 1649 |
| 402 | 20240702 | 123000 | 85845025510 | 15450 | 15440 | 15450 | 15420 | 3247 |
| 403 | 20240702 | 122900 | 85794922310 | 15440 | 15460 | 15460 | 15430 | 6482 |
| 404 | 20240702 | 122800 | 85694822570 | 15460 | 15460 | 15470 | 15460 | 3163 |
| 405 | 20240702 | 122700 | 85645911780 | 15470 | 15480 | 15490 | 15470 | 4603 |
| 406 | 20240702 | 122600 | 85574673270 | 15480 | 15470 | 15500 | 15470 | 8097 |
| 407 | 20240702 | 122500 | 85449295020 | 15470 | 15460 | 15480 | 15460 | 2175 |
| 408 | 20240702 | 122400 | 85415652210 | 15460 | 15470 | 15470 | 15450 | 2754 |
| 409 | 20240702 | 122300 | 85373072230 | 15470 | 15460 | 15470 | 15450 | 4570 |
| 410 | 20240702 | 122200 | 85302421740 | 15460 | 15460 | 15460 | 15450 | 2823 |
| 411 | 20240702 | 122100 | 85258782030 | 15450 | 15410 | 15450 | 15410 | 3985 |
| 412 | 20240702 | 122000 | 85197257260 | 15410 | 15380 | 15410 | 15380 | 1717 |
| 413 | 20240702 | 121900 | 85170817290 | 15380 | 15390 | 15400 | 15370 | 493 |
| 414 | 20240702 | 121800 | 85163230250 | 15390 | 15380 | 15390 | 15380 | 385 |
| 415 | 20240702 | 121700 | 85157307830 | 15380 | 15360 | 15380 | 15360 | 1568 |
| 416 | 20240702 | 121600 | 85133216370 | 15370 | 15390 | 15390 | 15360 | 1376 |
| 417 | 20240702 | 121500 | 85112056990 | 15390 | 15400 | 15400 | 15380 | 1562 |
| 418 | 20240702 | 121400 | 85088012510 | 15400 | 15390 | 15410 | 15390 | 334 |
| 419 | 20240702 | 121300 | 85082869560 | 15390 | 15400 | 15410 | 15390 | 1479 |
| 420 | 20240702 | 121200 | 85060092070 | 15400 | 15430 | 15430 | 15400 | 3831 |
| 421 | 20240702 | 121100 | 85001039400 | 15430 | 15430 | 15440 | 15420 | 2258 |
| 422 | 20240702 | 121000 | 84966203290 | 15430 | 15420 | 15430 | 15420 | 1453 |
| 423 | 20240702 | 120900 | 84943795770 | 15420 | 15430 | 15440 | 15420 | 2547 |
| 424 | 20240702 | 120800 | 84904487240 | 15430 | 15400 | 15430 | 15380 | 2008 |
| 425 | 20240702 | 120700 | 84873537340 | 15350 | 15350 | 15390 | 15340 | 1707 |
| 426 | 20240702 | 120600 | 84847313170 | 15350 | 15350 | 15350 | 15340 | 839 |
| 427 | 20240702 | 120500 | 84834439060 | 15350 | 15350 | 15350 | 15340 | 955 |
| 428 | 20240702 | 120400 | 84819780660 | 15340 | 15340 | 15340 | 15320 | 438 |
| 429 | 20240702 | 120300 | 84813066010 | 15340 | 15330 | 15340 | 15320 | 525 |
| 430 | 20240702 | 120200 | 84805017870 | 15330 | 15330 | 15340 | 15330 | 203 |
| 431 | 20240702 | 120100 | 84801905260 | 15330 | 15310 | 15340 | 15310 | 1290 |
| 432 | 20240702 | 120000 | 84782140690 | 15310 | 15340 | 15340 | 15310 | 1383 |
| 433 | 20240702 | 115900 | 84760935350 | 15350 | 15330 | 15360 | 15330 | 639 |
| 434 | 20240702 | 115800 | 84751137880 | 15340 | 15370 | 15370 | 15340 | 476 |
| 435 | 20240702 | 115700 | 84743833230 | 15370 | 15380 | 15380 | 15350 | 1454 |
| 436 | 20240702 | 115600 | 84721510500 | 15380 | 15350 | 15380 | 15350 | 2714 |
| 437 | 20240702 | 115500 | 84679813390 | 15360 | 15360 | 15370 | 15350 | 2291 |
| 438 | 20240702 | 115400 | 84644616130 | 15370 | 15380 | 15380 | 15370 | 532 |
| 439 | 20240702 | 115300 | 84636438280 | 15380 | 15370 | 15380 | 15360 | 940 |
| 440 | 20240702 | 115200 | 84621992510 | 15380 | 15380 | 15400 | 15370 | 2017 |
| 441 | 20240702 | 115100 | 84590976560 | 15390 | 15410 | 15410 | 15390 | 1766 |
| 442 | 20240702 | 115000 | 84563791140 | 15410 | 15390 | 15410 | 15390 | 1672 |
| 443 | 20240702 | 114900 | 84538050650 | 15390 | 15410 | 15410 | 15390 | 3230 |
| 444 | 20240702 | 114800 | 84488308500 | 15400 | 15400 | 15410 | 15380 | 3915 |
| 445 | 20240702 | 114700 | 84428041160 | 15390 | 15380 | 15390 | 15380 | 1056 |
| 446 | 20240702 | 114600 | 84411792720 | 15380 | 15380 | 15380 | 15370 | 2536 |
| 447 | 20240702 | 114500 | 84372790210 | 15380 | 15370 | 15390 | 15360 | 2679 |
| 448 | 20240702 | 114400 | 84331598880 | 15370 | 15350 | 15390 | 15350 | 1892 |
| 449 | 20240702 | 114300 | 84302515850 | 15350 | 15340 | 15360 | 15320 | 2713 |
| 450 | 20240702 | 114200 | 84260907090 | 15330 | 15300 | 15330 | 15290 | 10352 |
| 451 | 20240702 | 114100 | 84102494820 | 15300 | 15330 | 15330 | 15300 | 1518 |
| 452 | 20240702 | 114000 | 84079255130 | 15330 | 15340 | 15340 | 15330 | 394 |
| 453 | 20240702 | 113900 | 84073211960 | 15340 | 15310 | 15340 | 15310 | 2156 |
| 454 | 20240702 | 113800 | 84040181250 | 15310 | 15320 | 15320 | 15300 | 501 |
| 455 | 20240702 | 113700 | 84032510260 | 15310 | 15320 | 15320 | 15300 | 412 |
| 456 | 20240702 | 113600 | 84026203010 | 15300 | 15280 | 15310 | 15280 | 878 |
| 457 | 20240702 | 113500 | 84012774790 | 15280 | 15310 | 15310 | 15280 | 3070 |
| 458 | 20240702 | 113400 | 83965838010 | 15310 | 15320 | 15320 | 15310 | 682 |
| 459 | 20240702 | 113300 | 83955394000 | 15330 | 15340 | 15350 | 15330 | 3395 |
| 460 | 20240702 | 113200 | 83903311280 | 15340 | 15340 | 15350 | 15340 | 1563 |
| 461 | 20240702 | 113100 | 83879330030 | 15350 | 15330 | 15350 | 15330 | 585 |
| 462 | 20240702 | 113000 | 83870355590 | 15330 | 15330 | 15350 | 15330 | 870 |
| 463 | 20240702 | 112900 | 83857010330 | 15320 | 15300 | 15320 | 15290 | 1288 |
| 464 | 20240702 | 112800 | 83837300690 | 15300 | 15300 | 15310 | 15290 | 1972 |
| 465 | 20240702 | 112700 | 83807130440 | 15300 | 15300 | 15310 | 15290 | 1796 |
| 466 | 20240702 | 112600 | 83779652720 | 15300 | 15330 | 15330 | 15300 | 1763 |
| 467 | 20240702 | 112500 | 83752670900 | 15320 | 15310 | 15330 | 15310 | 3491 |
| 468 | 20240702 | 112400 | 83699203950 | 15320 | 15340 | 15340 | 15310 | 1817 |
| 469 | 20240702 | 112300 | 83671362490 | 15330 | 15310 | 15330 | 15310 | 2872 |
| 470 | 20240702 | 112200 | 83627365160 | 15310 | 15290 | 15310 | 15290 | 2278 |
| 471 | 20240702 | 112100 | 83592516550 | 15290 | 15260 | 15290 | 15250 | 1351 |
| 472 | 20240702 | 112000 | 83571877640 | 15260 | 15250 | 15280 | 15230 | 3011 |
| 473 | 20240702 | 111900 | 83525961800 | 15250 | 15240 | 15250 | 15230 | 3870 |
| 474 | 20240702 | 111800 | 83466992660 | 15240 | 15250 | 15250 | 15210 | 12605 |
| 475 | 20240702 | 111700 | 83275058100 | 15250 | 15250 | 15260 | 15240 | 6282 |
| 476 | 20240702 | 111600 | 83179260090 | 15260 | 15310 | 15310 | 15260 | 6957 |
| 477 | 20240702 | 111500 | 83072955660 | 15310 | 15280 | 15310 | 15260 | 6386 |
| 478 | 20240702 | 111400 | 82975374820 | 15280 | 15280 | 15290 | 15250 | 17962 |
| 479 | 20240702 | 111300 | 82701107730 | 15280 | 15310 | 15320 | 15280 | 20353 |
| 480 | 20240702 | 111200 | 82389625540 | 15320 | 15340 | 15340 | 15310 | 8495 |
| 481 | 20240702 | 111100 | 82259421190 | 15340 | 15340 | 15350 | 15330 | 3598 |
| 482 | 20240702 | 111000 | 82204240630 | 15340 | 15380 | 15400 | 15340 | 11177 |
| 483 | 20240702 | 110900 | 82032493240 | 15380 | 15380 | 15390 | 15370 | 3736 |
| 484 | 20240702 | 110800 | 81975048530 | 15370 | 15380 | 15380 | 15360 | 6481 |
| 485 | 20240702 | 110700 | 81875453140 | 15370 | 15400 | 15410 | 15370 | 4292 |
| 486 | 20240702 | 110600 | 81809396970 | 15400 | 15410 | 15410 | 15400 | 2025 |
| 487 | 20240702 | 110500 | 81778209280 | 15410 | 15460 | 15460 | 15400 | 5104 |
| 488 | 20240702 | 110400 | 81699419440 | 15450 | 15490 | 15490 | 15450 | 5431 |
| 489 | 20240702 | 110300 | 81615384290 | 15490 | 15490 | 15500 | 15480 | 3238 |
| 490 | 20240702 | 110200 | 81565252320 | 15490 | 15520 | 15530 | 15490 | 5594 |
| 491 | 20240702 | 110100 | 81478497030 | 15520 | 15530 | 15550 | 15520 | 2969 |
| 492 | 20240702 | 110000 | 81432377200 | 15530 | 15530 | 15550 | 15510 | 5126 |
| 493 | 20240702 | 105900 | 81352769570 | 15540 | 15500 | 15540 | 15490 | 3735 |
| 494 | 20240702 | 105800 | 81294833150 | 15500 | 15480 | 15500 | 15470 | 6287 |
| 495 | 20240702 | 105700 | 81197485810 | 15480 | 15470 | 15480 | 15460 | 3006 |
| 496 | 20240702 | 105600 | 81150962210 | 15470 | 15460 | 15470 | 15450 | 2327 |
| 497 | 20240702 | 105500 | 81114979840 | 15450 | 15400 | 15460 | 15400 | 3557 |
| 498 | 20240702 | 105400 | 81060084870 | 15390 | 15380 | 15390 | 15380 | 2836 |
| 499 | 20240702 | 105300 | 81016459890 | 15390 | 15400 | 15420 | 15380 | 4099 |
| 500 | 20240702 | 105200 | 80953360140 | 15400 | 15420 | 15420 | 15400 | 3816 |
| 501 | 20240702 | 105100 | 80894565810 | 15420 | 15420 | 15430 | 15410 | 1975 |
| 502 | 20240702 | 105000 | 80864111680 | 15420 | 15430 | 15430 | 15420 | 1911 |
| 503 | 20240702 | 104900 | 80834641870 | 15420 | 15410 | 15440 | 15400 | 3263 |
| 504 | 20240702 | 104800 | 80784344160 | 15400 | 15440 | 15440 | 15400 | 3949 |
| 505 | 20240702 | 104700 | 80723482390 | 15440 | 15460 | 15460 | 15400 | 6984 |
| 506 | 20240702 | 104600 | 80615699740 | 15460 | 15450 | 15480 | 15450 | 3575 |
| 507 | 20240702 | 104500 | 80560416120 | 15450 | 15470 | 15490 | 15430 | 8451 |
| 508 | 20240702 | 104400 | 80429829890 | 15470 | 15420 | 15470 | 15410 | 8170 |
| 509 | 20240702 | 104300 | 80303710470 | 15420 | 15390 | 15430 | 15390 | 6133 |
| 510 | 20240702 | 104200 | 80209176520 | 15390 | 15370 | 15390 | 15360 | 2064 |
| 511 | 20240702 | 104100 | 80177442290 | 15370 | 15350 | 15370 | 15320 | 14071 |
| 512 | 20240702 | 104000 | 79961752010 | 15340 | 15380 | 15390 | 15340 | 6589 |
| 513 | 20240702 | 103900 | 79860499960 | 15380 | 15390 | 15400 | 15330 | 8083 |
| 514 | 20240702 | 103800 | 79736271730 | 15390 | 15350 | 15400 | 15330 | 11292 |
| 515 | 20240702 | 103700 | 79562777210 | 15350 | 15330 | 15350 | 15310 | 19907 |
| 516 | 20240702 | 103600 | 79257743920 | 15340 | 15390 | 15400 | 15320 | 31153 |
| 517 | 20240702 | 103500 | 78779547960 | 15390 | 15490 | 15490 | 15370 | 31162 |
| 518 | 20240702 | 103400 | 78299146920 | 15480 | 15540 | 15550 | 15480 | 21004 |
| 519 | 20240702 | 103300 | 77973389260 | 15540 | 15530 | 15550 | 15520 | 8889 |
| 520 | 20240702 | 103200 | 77835314630 | 15520 | 15540 | 15550 | 15500 | 34723 |
| 521 | 20240702 | 103100 | 77296568150 | 15550 | 15660 | 15660 | 15540 | 36816 |
| 522 | 20240702 | 103000 | 76722685140 | 15660 | 15690 | 15690 | 15660 | 7959 |
| 523 | 20240702 | 102900 | 76597967800 | 15690 | 15710 | 15730 | 15680 | 10574 |
| 524 | 20240702 | 102800 | 76431933340 | 15730 | 15690 | 15730 | 15670 | 6542 |
| 525 | 20240702 | 102700 | 76329297510 | 15680 | 15660 | 15700 | 15660 | 7337 |
| 526 | 20240702 | 102600 | 76214243600 | 15670 | 15660 | 15670 | 15660 | 3623 |
| 527 | 20240702 | 102500 | 76157487230 | 15660 | 15660 | 15690 | 15660 | 8761 |
| 528 | 20240702 | 102400 | 76020155090 | 15660 | 15700 | 15700 | 15650 | 8513 |
| 529 | 20240702 | 102300 | 75886685730 | 15700 | 15650 | 15700 | 15640 | 13542 |
| 530 | 20240702 | 102200 | 75674736470 | 15650 | 15670 | 15700 | 15650 | 17805 |
| 531 | 20240702 | 102100 | 75395877490 | 15670 | 15660 | 15670 | 15640 | 16702 |
| 532 | 20240702 | 102000 | 75134420240 | 15660 | 15780 | 15790 | 15650 | 53339 |
| 533 | 20240702 | 101900 | 74296896480 | 15780 | 15830 | 15830 | 15780 | 11290 |
| 534 | 20240702 | 101800 | 74118538340 | 15820 | 15820 | 15830 | 15810 | 7391 |
| 535 | 20240702 | 101700 | 74001653700 | 15820 | 15870 | 15870 | 15810 | 10468 |
| 536 | 20240702 | 101600 | 73835941410 | 15870 | 15880 | 15890 | 15850 | 4815 |
| 537 | 20240702 | 101500 | 73759551830 | 15880 | 15830 | 15910 | 15810 | 12521 |
| 538 | 20240702 | 101400 | 73561296940 | 15830 | 15890 | 15890 | 15820 | 12524 |
| 539 | 20240702 | 101300 | 73362824590 | 15890 | 15920 | 15930 | 15890 | 6273 |
| 540 | 20240702 | 101200 | 73263048150 | 15920 | 15930 | 15940 | 15910 | 7532 |
| 541 | 20240702 | 101100 | 73143044330 | 15930 | 15950 | 15980 | 15930 | 18662 |
| 542 | 20240702 | 101000 | 72845186530 | 15940 | 15870 | 15940 | 15870 | 8717 |
| 543 | 20240702 | 100900 | 72706378000 | 15870 | 15880 | 15940 | 15820 | 14733 |
| 544 | 20240702 | 100800 | 72472090590 | 15880 | 15790 | 15930 | 15770 | 15269 |
| 545 | 20240702 | 100700 | 72230424820 | 15780 | 15800 | 15830 | 15760 | 25864 |
| 546 | 20240702 | 100600 | 71822064260 | 15810 | 15830 | 15840 | 15800 | 20398 |
| 547 | 20240702 | 100500 | 71499490390 | 15840 | 15860 | 15870 | 15830 | 15087 |
| 548 | 20240702 | 100400 | 71260414480 | 15860 | 15880 | 15880 | 15850 | 8265 |
| 549 | 20240702 | 100300 | 71129290220 | 15860 | 15940 | 15940 | 15850 | 15988 |
| 550 | 20240702 | 100200 | 70875374800 | 15890 | 15840 | 15960 | 15830 | 16507 |
| 551 | 20240702 | 100100 | 70613346090 | 15840 | 15960 | 15960 | 15840 | 40973 |
| 552 | 20240702 | 100000 | 69962893950 | 15950 | 16010 | 16020 | 15950 | 18229 |
| 553 | 20240702 | 095900 | 69671298190 | 16010 | 15990 | 16030 | 15980 | 29450 |
| 554 | 20240702 | 095800 | 69199829680 | 16000 | 15890 | 16010 | 15890 | 22148 |
| 555 | 20240702 | 095700 | 68846041850 | 15900 | 15960 | 15990 | 15880 | 44130 |
| 556 | 20240702 | 095600 | 68143731720 | 15950 | 16020 | 16020 | 15950 | 36160 |
| 557 | 20240702 | 095500 | 67565877240 | 16020 | 16000 | 16060 | 15960 | 32066 |
| 558 | 20240702 | 095400 | 67052015980 | 16000 | 16070 | 16070 | 15960 | 47937 |
| 559 | 20240702 | 095300 | 66285123700 | 16070 | 16120 | 16130 | 16050 | 61942 |
| 560 | 20240702 | 095200 | 65288867470 | 16120 | 15950 | 16120 | 15920 | 126791 |
| 561 | 20240702 | 095100 | 63253394570 | 15950 | 16040 | 16040 | 15950 | 32215 |
| 562 | 20240702 | 095000 | 62738340180 | 16040 | 15970 | 16040 | 15960 | 78257 |
| 563 | 20240702 | 094900 | 61485536800 | 15990 | 15970 | 16040 | 15870 | 78045 |
| 564 | 20240702 | 094800 | 60236726590 | 15960 | 15860 | 15980 | 15850 | 33596 |
| 565 | 20240702 | 094700 | 59701307320 | 15850 | 15790 | 15860 | 15780 | 12185 |
| 566 | 20240702 | 094600 | 59508450090 | 15790 | 15770 | 15790 | 15730 | 18882 |
| 567 | 20240702 | 094500 | 59211039990 | 15760 | 15810 | 15850 | 15760 | 21796 |
| 568 | 20240702 | 094400 | 58866723550 | 15820 | 15910 | 15920 | 15800 | 37420 |
| 569 | 20240702 | 094300 | 58273942540 | 15920 | 15870 | 15920 | 15850 | 19790 |
| 570 | 20240702 | 094200 | 57959809840 | 15880 | 15960 | 16020 | 15870 | 48351 |
| 571 | 20240702 | 094100 | 57188743800 | 15960 | 15980 | 16080 | 15950 | 103155 |
| 572 | 20240702 | 094000 | 55535935750 | 15980 | 15940 | 16020 | 15930 | 44660 |
| 573 | 20240702 | 093900 | 54822091640 | 15940 | 15960 | 15970 | 15920 | 25457 |
| 574 | 20240702 | 093800 | 54416269310 | 15960 | 15820 | 15970 | 15770 | 33479 |
| 575 | 20240702 | 093700 | 53886317990 | 15830 | 15950 | 15990 | 15810 | 32767 |
| 576 | 20240702 | 093600 | 53365758880 | 15950 | 16010 | 16040 | 15930 | 66899 |
| 577 | 20240702 | 093500 | 52295588020 | 16020 | 15910 | 16050 | 15910 | 106256 |
| 578 | 20240702 | 093400 | 50595600840 | 15910 | 15920 | 15970 | 15890 | 60279 |
| 579 | 20240702 | 093300 | 49635465840 | 15910 | 15870 | 15920 | 15810 | 37031 |
| 580 | 20240702 | 093200 | 49047874180 | 15880 | 15780 | 15880 | 15770 | 42974 |
| 581 | 20240702 | 093100 | 48366687910 | 15770 | 15790 | 15830 | 15770 | 29812 |
| 582 | 20240702 | 093000 | 47895511430 | 15790 | 15700 | 15800 | 15690 | 25270 |
| 583 | 20240702 | 092900 | 47497891790 | 15690 | 15740 | 15750 | 15690 | 16212 |
| 584 | 20240702 | 092800 | 47243130800 | 15740 | 15730 | 15750 | 15680 | 22404 |
| 585 | 20240702 | 092700 | 46891046890 | 15730 | 15670 | 15750 | 15660 | 21844 |
| 586 | 20240702 | 092600 | 46547952310 | 15670 | 15630 | 15680 | 15620 | 21268 |
| 587 | 20240702 | 092500 | 46215213910 | 15630 | 15730 | 15730 | 15570 | 63966 |
| 588 | 20240702 | 092400 | 45214422710 | 15730 | 15710 | 15780 | 15700 | 47722 |
| 589 | 20240702 | 092300 | 44463426110 | 15710 | 15820 | 15830 | 15710 | 68561 |
| 590 | 20240702 | 092200 | 43382919090 | 15820 | 15850 | 15860 | 15820 | 40276 |
| 591 | 20240702 | 092100 | 42745269570 | 15850 | 15890 | 15950 | 15850 | 50637 |
| 592 | 20240702 | 092000 | 41941013150 | 15890 | 15960 | 16010 | 15880 | 40370 |
| 593 | 20240702 | 091900 | 41297701550 | 15970 | 16040 | 16050 | 15930 | 33101 |
| 594 | 20240702 | 091800 | 40768394150 | 16050 | 15920 | 16050 | 15910 | 34494 |
| 595 | 20240702 | 091700 | 40216523000 | 15910 | 16010 | 16050 | 15880 | 72567 |
| 596 | 20240702 | 091600 | 39059458180 | 16010 | 15940 | 16130 | 15940 | 168037 |
| 597 | 20240702 | 091500 | 36359542380 | 15960 | 15980 | 16040 | 15920 | 56959 |
| 598 | 20240702 | 091400 | 35449574170 | 15990 | 15870 | 15990 | 15860 | 72228 |
| 599 | 20240702 | 091300 | 34300504340 | 15870 | 15970 | 15970 | 15760 | 121613 |
| 600 | 20240702 | 091200 | 32372449550 | 15970 | 16080 | 16110 | 15950 | 139945 |
| 601 | 20240702 | 091100 | 30131685430 | 16080 | 16040 | 16170 | 16020 | 147888 |
| 602 | 20240702 | 091000 | 27750438000 | 16040 | 16050 | 16180 | 16000 | 235814 |
| 603 | 20240702 | 090900 | 23953573390 | 16050 | 16050 | 16060 | 15970 | 170634 |
| 604 | 20240702 | 090800 | 21220208890 | 16060 | 15920 | 16080 | 15900 | 343340 |
| 605 | 20240702 | 090700 | 15725809110 | 15930 | 15640 | 15950 | 15600 | 218390 |
| 606 | 20240702 | 090600 | 12276639380 | 15660 | 15550 | 15710 | 15530 | 48339 |
| 607 | 20240702 | 090500 | 11521416800 | 15530 | 15660 | 15770 | 15480 | 160571 |
| 608 | 20240702 | 090400 | 9010504700 | 15670 | 15600 | 15680 | 15580 | 82904 |
| 609 | 20240702 | 090300 | 7715860620 | 15600 | 15740 | 15780 | 15600 | 135141 |
| 610 | 20240702 | 090200 | 5596482830 | 15730 | 15520 | 15760 | 15420 | 172794 |
| 611 | 20240702 | 090100 | 2901440250 | 15530 | 15410 | 15550 | 15300 | 97440 |
| 612 | 20240702 | 090000 | 1400186410 | 15310 | 15270 | 15410 | 15240 | 90941 |