32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 8238 |
| 3 | 20240722 | 190600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240722 | 190500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240722 | 190400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240722 | 190300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240722 | 190200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240722 | 190100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240722 | 190000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240722 | 185900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240722 | 185800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240722 | 185700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240722 | 185600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240722 | 185500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240722 | 185400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240722 | 185300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240722 | 185200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240722 | 185100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240722 | 185000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240722 | 184900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240722 | 184800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240722 | 184700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240722 | 184600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240722 | 184500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240722 | 184400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240722 | 184300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240722 | 184200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240722 | 184100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240722 | 184000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240722 | 183900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240722 | 183800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240722 | 183700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 8238 |
| 33 | 20240722 | 183600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240722 | 183500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240722 | 183400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240722 | 183300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240722 | 183200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240722 | 183100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240722 | 183000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240722 | 182900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240722 | 182800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240722 | 182700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240722 | 182600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240722 | 182500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240722 | 182400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240722 | 182300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240722 | 182200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240722 | 182100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240722 | 182000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240722 | 181900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240722 | 181800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240722 | 181700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240722 | 181600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240722 | 181500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240722 | 181400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240722 | 181300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240722 | 181200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240722 | 181100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240722 | 181000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240722 | 180900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240722 | 180800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240722 | 180700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 8238 |
| 63 | 20240722 | 180600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240722 | 180500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240722 | 180400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240722 | 180300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240722 | 180200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240722 | 180100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240722 | 180000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240722 | 175900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240722 | 175800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240722 | 175700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240722 | 175600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240722 | 175500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240722 | 175400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240722 | 175300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240722 | 175200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240722 | 175100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240722 | 175000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240722 | 174900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240722 | 174800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240722 | 174700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240722 | 174600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240722 | 174500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240722 | 174400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240722 | 174300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240722 | 174200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240722 | 174100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240722 | 174000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240722 | 173900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240722 | 173800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240722 | 173700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 8238 |
| 93 | 20240722 | 173600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240722 | 173500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240722 | 173400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240722 | 173300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240722 | 173200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240722 | 173100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240722 | 173000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240722 | 172900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240722 | 172800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240722 | 172700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240722 | 172600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240722 | 172500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240722 | 172400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240722 | 172300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240722 | 172200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240722 | 172100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240722 | 172000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240722 | 171900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240722 | 171800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240722 | 171700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240722 | 171600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240722 | 171500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240722 | 171400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240722 | 171300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240722 | 171200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240722 | 171100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240722 | 171000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240722 | 170900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240722 | 170800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240722 | 170700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 8238 |
| 123 | 20240722 | 170600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240722 | 170500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240722 | 170400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240722 | 170300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240722 | 170200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240722 | 170100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240722 | 170000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240722 | 165900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240722 | 165800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240722 | 165700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240722 | 165600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240722 | 165500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240722 | 165400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240722 | 165300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240722 | 165200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240722 | 165100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240722 | 165000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240722 | 164900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240722 | 164800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240722 | 164700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240722 | 164600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240722 | 164500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240722 | 164400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240722 | 164300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240722 | 164200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240722 | 164100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240722 | 164000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240722 | 163900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240722 | 163800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240722 | 163700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 8238 |
| 153 | 20240722 | 163600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240722 | 163500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240722 | 163400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240722 | 163300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240722 | 163200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240722 | 163100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240722 | 163000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240722 | 162900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240722 | 162800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240722 | 162700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240722 | 162600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240722 | 162500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240722 | 162400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240722 | 162300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240722 | 162200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240722 | 162100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240722 | 162000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240722 | 161900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240722 | 161800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240722 | 161700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240722 | 161600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240722 | 161500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240722 | 161400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240722 | 161300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240722 | 161200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240722 | 161100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240722 | 161000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240722 | 160900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240722 | 160800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240722 | 160700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 8238 |
| 183 | 20240722 | 160600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240722 | 160500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240722 | 160400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240722 | 160300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240722 | 160200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240722 | 160100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240722 | 160000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240722 | 155900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240722 | 155800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240722 | 155700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240722 | 155600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240722 | 155500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240722 | 155400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240722 | 155300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240722 | 155200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240722 | 155100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240722 | 155000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240722 | 154900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240722 | 154800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240722 | 154700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240722 | 154600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240722 | 154500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240722 | 154400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240722 | 154300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240722 | 154200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240722 | 154100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240722 | 154000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240722 | 153900 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240722 | 153800 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240722 | 153700 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 8238 |
| 213 | 20240722 | 153600 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240722 | 153500 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240722 | 153400 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240722 | 153300 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240722 | 153200 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240722 | 153100 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240722 | 153000 | 6087591630 | 14020 | 14020 | 14020 | 14020 | 8238 |
| 220 | 20240722 | 152900 | 5972094870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240722 | 152800 | 5972094870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240722 | 152700 | 5972094870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20240722 | 152600 | 5972094870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20240722 | 152500 | 5972094870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20240722 | 152400 | 5972094870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20240722 | 152300 | 5972094870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20240722 | 152200 | 5972094870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20240722 | 152100 | 5972094870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20240722 | 152000 | 5972094870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20240722 | 151900 | 5972094870 | 14020 | 14020 | 14030 | 14010 | 1915 |
| 231 | 20240722 | 151800 | 5945250920 | 14010 | 14020 | 14030 | 14010 | 409 |
| 232 | 20240722 | 151700 | 5939519920 | 14000 | 14030 | 14030 | 14000 | 1051 |
| 233 | 20240722 | 151600 | 5924788750 | 14020 | 14020 | 14030 | 14020 | 286 |
| 234 | 20240722 | 151500 | 5920777770 | 14040 | 14050 | 14050 | 14000 | 541 |
| 235 | 20240722 | 151400 | 5913200740 | 14050 | 14010 | 14060 | 13990 | 6143 |
| 236 | 20240722 | 151300 | 5827054590 | 14010 | 13970 | 14010 | 13970 | 6982 |
| 237 | 20240722 | 151200 | 5729338910 | 13970 | 13970 | 13980 | 13970 | 1056 |
| 238 | 20240722 | 151100 | 5714580630 | 13970 | 13970 | 13980 | 13970 | 842 |
| 239 | 20240722 | 151000 | 5702810720 | 13980 | 13970 | 13980 | 13970 | 1269 |
| 240 | 20240722 | 150900 | 5685074210 | 13980 | 13980 | 13980 | 13970 | 577 |
| 241 | 20240722 | 150800 | 5677013070 | 13980 | 13970 | 13980 | 13970 | 1369 |
| 242 | 20240722 | 150700 | 5657883580 | 13970 | 13970 | 13970 | 13970 | 713 |
| 243 | 20240722 | 150600 | 5647922970 | 13970 | 13970 | 13970 | 13970 | 243 |
| 244 | 20240722 | 150500 | 5644528260 | 13970 | 13980 | 13980 | 13970 | 1112 |
| 245 | 20240722 | 150400 | 5628982900 | 13980 | 13990 | 13990 | 13980 | 621 |
| 246 | 20240722 | 150300 | 5620300200 | 14000 | 14000 | 14000 | 13990 | 291 |
| 247 | 20240722 | 150200 | 5616228520 | 14000 | 13970 | 14000 | 13970 | 689 |
| 248 | 20240722 | 150100 | 5606591160 | 13970 | 13980 | 13980 | 13970 | 304 |
| 249 | 20240722 | 150000 | 5602341740 | 13980 | 13980 | 13980 | 13980 | 101 |
| 250 | 20240722 | 145900 | 5600929760 | 13970 | 13970 | 13970 | 13970 | 11 |
| 251 | 20240722 | 145800 | 5600776090 | 13980 | 13970 | 13980 | 13970 | 988 |
| 252 | 20240722 | 145700 | 5586973430 | 13970 | 13970 | 13980 | 13970 | 169 |
| 253 | 20240722 | 145600 | 5584611000 | 13980 | 13980 | 13980 | 13970 | 520 |
| 254 | 20240722 | 145500 | 5577342930 | 13980 | 13970 | 13980 | 13970 | 139 |
| 255 | 20240722 | 145400 | 5575400590 | 13970 | 13980 | 13980 | 13970 | 38 |
| 256 | 20240722 | 145300 | 5574869630 | 13970 | 13970 | 13980 | 13970 | 220 |
| 257 | 20240722 | 145200 | 5571796220 | 13980 | 13980 | 13980 | 13960 | 869 |
| 258 | 20240722 | 145100 | 5559656190 | 13980 | 13970 | 13980 | 13970 | 315 |
| 259 | 20240722 | 145000 | 5555252530 | 13960 | 13980 | 13980 | 13960 | 56 |
| 260 | 20240722 | 144900 | 5554470400 | 13980 | 13960 | 13980 | 13960 | 4819 |
| 261 | 20240722 | 144800 | 5487147770 | 13960 | 13960 | 13960 | 13960 | 1427 |
| 262 | 20240722 | 144700 | 5467226850 | 13960 | 13960 | 13970 | 13960 | 148 |
| 263 | 20240722 | 144600 | 5465160750 | 13960 | 13970 | 13970 | 13960 | 196 |
| 264 | 20240722 | 144500 | 5462424180 | 13970 | 13970 | 13970 | 13960 | 233 |
| 265 | 20240722 | 144400 | 5459171130 | 13960 | 13970 | 13970 | 13960 | 616 |
| 266 | 20240722 | 144300 | 5450569450 | 13970 | 13970 | 13970 | 13970 | 11 |
| 267 | 20240722 | 144200 | 5450415780 | 13970 | 13970 | 13970 | 13960 | 716 |
| 268 | 20240722 | 144100 | 5440415640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20240722 | 144000 | 5440415640 | 13980 | 13970 | 13980 | 13970 | 81 |
| 270 | 20240722 | 143900 | 5439284060 | 13980 | 13980 | 13980 | 13980 | 145 |
| 271 | 20240722 | 143800 | 5437256960 | 13980 | 13980 | 13980 | 13980 | 2 |
| 272 | 20240722 | 143700 | 5437229000 | 13980 | 13970 | 13980 | 13970 | 97 |
| 273 | 20240722 | 143600 | 5435873780 | 13960 | 13960 | 13970 | 13950 | 1402 |
| 274 | 20240722 | 143500 | 5416308650 | 13970 | 13970 | 13970 | 13970 | 177 |
| 275 | 20240722 | 143400 | 5413835960 | 13970 | 13970 | 13970 | 13970 | 194 |
| 276 | 20240722 | 143300 | 5411125780 | 13980 | 13990 | 13990 | 13980 | 43 |
| 277 | 20240722 | 143200 | 5410524220 | 13990 | 13990 | 13990 | 13980 | 166 |
| 278 | 20240722 | 143100 | 5408202390 | 13990 | 13970 | 13990 | 13970 | 385 |
| 279 | 20240722 | 143000 | 5402818240 | 13970 | 13970 | 13970 | 13970 | 202 |
| 280 | 20240722 | 142900 | 5399996300 | 13970 | 13970 | 13970 | 13960 | 2916 |
| 281 | 20240722 | 142800 | 5359288530 | 13970 | 13970 | 13970 | 13960 | 897 |
| 282 | 20240722 | 142700 | 5346763970 | 13960 | 13970 | 13970 | 13960 | 53 |
| 283 | 20240722 | 142600 | 5346024060 | 13970 | 13970 | 13970 | 13960 | 50 |
| 284 | 20240722 | 142500 | 5345325630 | 13970 | 13970 | 13970 | 13970 | 33 |
| 285 | 20240722 | 142400 | 5344864620 | 13960 | 13970 | 13970 | 13960 | 402 |
| 286 | 20240722 | 142300 | 5339249450 | 13970 | 13990 | 13990 | 13970 | 1463 |
| 287 | 20240722 | 142200 | 5318806620 | 13990 | 14000 | 14000 | 13990 | 4 |
| 288 | 20240722 | 142100 | 5318750650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20240722 | 142000 | 5318750650 | 14000 | 13980 | 14000 | 13980 | 113 |
| 290 | 20240722 | 141900 | 5317170850 | 13980 | 13980 | 13980 | 13980 | 529 |
| 291 | 20240722 | 141800 | 5309775430 | 13980 | 14000 | 14000 | 13980 | 3653 |
| 292 | 20240722 | 141700 | 5258637930 | 14010 | 14010 | 14010 | 14010 | 7 |
| 293 | 20240722 | 141600 | 5258539860 | 14000 | 14000 | 14000 | 14000 | 609 |
| 294 | 20240722 | 141500 | 5250013860 | 14000 | 14010 | 14010 | 14000 | 1204 |
| 295 | 20240722 | 141400 | 5233154020 | 14010 | 14010 | 14010 | 14000 | 541 |
| 296 | 20240722 | 141300 | 5225579990 | 14000 | 14000 | 14000 | 14000 | 178 |
| 297 | 20240722 | 141200 | 5223087990 | 14010 | 14010 | 14010 | 14000 | 205 |
| 298 | 20240722 | 141100 | 5220215950 | 14000 | 14000 | 14000 | 14000 | 435 |
| 299 | 20240722 | 141000 | 5214125950 | 14010 | 14000 | 14010 | 14000 | 217 |
| 300 | 20240722 | 140900 | 5211087840 | 14010 | 14010 | 14010 | 14000 | 626 |
| 301 | 20240722 | 140800 | 5202322740 | 14010 | 14010 | 14010 | 14010 | 66 |
| 302 | 20240722 | 140700 | 5201398080 | 14010 | 14000 | 14010 | 14000 | 30 |
| 303 | 20240722 | 140600 | 5200977880 | 14010 | 14010 | 14010 | 14010 | 32 |
| 304 | 20240722 | 140500 | 5200529560 | 14010 | 14000 | 14010 | 14000 | 255 |
| 305 | 20240722 | 140400 | 5196958560 | 14010 | 14000 | 14010 | 14000 | 16 |
| 306 | 20240722 | 140300 | 5196734510 | 14000 | 14010 | 14010 | 14000 | 21 |
| 307 | 20240722 | 140200 | 5196440400 | 14010 | 14010 | 14010 | 14010 | 98 |
| 308 | 20240722 | 140100 | 5195067420 | 14010 | 14020 | 14020 | 14010 | 536 |
| 309 | 20240722 | 140000 | 5187557030 | 14010 | 14010 | 14010 | 14000 | 375 |
| 310 | 20240722 | 135900 | 5182303580 | 14010 | 14000 | 14010 | 14000 | 722 |
| 311 | 20240722 | 135800 | 5172194180 | 14000 | 14000 | 14010 | 14000 | 3 |
| 312 | 20240722 | 135700 | 5172152170 | 14010 | 14010 | 14020 | 14010 | 680 |
| 313 | 20240722 | 135600 | 5162621300 | 14010 | 14010 | 14010 | 14010 | 31 |
| 314 | 20240722 | 135500 | 5162186990 | 14000 | 14010 | 14020 | 14000 | 109 |
| 315 | 20240722 | 135400 | 5160659990 | 14010 | 14000 | 14020 | 14000 | 477 |
| 316 | 20240722 | 135300 | 5153976710 | 14020 | 14010 | 14020 | 14010 | 148 |
| 317 | 20240722 | 135200 | 5151901860 | 14010 | 14010 | 14020 | 14000 | 969 |
| 318 | 20240722 | 135100 | 5138327040 | 14010 | 14000 | 14010 | 14000 | 1277 |
| 319 | 20240722 | 135000 | 5120441230 | 14010 | 14010 | 14010 | 14010 | 73 |
| 320 | 20240722 | 134900 | 5119418500 | 14010 | 14000 | 14010 | 14000 | 30 |
| 321 | 20240722 | 134800 | 5118998490 | 14010 | 14000 | 14010 | 14000 | 70 |
| 322 | 20240722 | 134700 | 5118018470 | 14010 | 14010 | 14010 | 14010 | 0 |
| 323 | 20240722 | 134600 | 5118018470 | 14010 | 14000 | 14010 | 14000 | 725 |
| 324 | 20240722 | 134500 | 5107868460 | 14010 | 14010 | 14010 | 14000 | 160 |
| 325 | 20240722 | 134400 | 5105628020 | 14000 | 14000 | 14000 | 14000 | 72 |
| 326 | 20240722 | 134300 | 5104620020 | 14000 | 14010 | 14010 | 14000 | 304 |
| 327 | 20240722 | 134200 | 5100361020 | 14010 | 14010 | 14010 | 14010 | 324 |
| 328 | 20240722 | 134100 | 5095821780 | 14000 | 14000 | 14000 | 14000 | 10 |
| 329 | 20240722 | 134000 | 5095681780 | 14010 | 14010 | 14010 | 14000 | 102 |
| 330 | 20240722 | 133900 | 5094253760 | 14010 | 14010 | 14010 | 14010 | 162 |
| 331 | 20240722 | 133800 | 5091984140 | 14010 | 14020 | 14020 | 14010 | 230 |
| 332 | 20240722 | 133700 | 5088761340 | 14020 | 14010 | 14020 | 14010 | 537 |
| 333 | 20240722 | 133600 | 5081237530 | 14010 | 14010 | 14010 | 14010 | 123 |
| 334 | 20240722 | 133500 | 5079514300 | 14010 | 14000 | 14010 | 14000 | 3 |
| 335 | 20240722 | 133400 | 5079472290 | 14000 | 14000 | 14000 | 14000 | 2295 |
| 336 | 20240722 | 133300 | 5047342290 | 13980 | 13980 | 13980 | 13980 | 27 |
| 337 | 20240722 | 133200 | 5046964830 | 13980 | 13980 | 13980 | 13980 | 8 |
| 338 | 20240722 | 133100 | 5046852990 | 14000 | 13980 | 14000 | 13980 | 15 |
| 339 | 20240722 | 133000 | 5046643270 | 13980 | 13990 | 14000 | 13980 | 102 |
| 340 | 20240722 | 132900 | 5045216350 | 14000 | 14000 | 14000 | 14000 | 2 |
| 341 | 20240722 | 132800 | 5045188350 | 14000 | 14000 | 14000 | 14000 | 557 |
| 342 | 20240722 | 132700 | 5037390350 | 13990 | 13980 | 13990 | 13980 | 571 |
| 343 | 20240722 | 132600 | 5029405210 | 13970 | 13970 | 13970 | 13970 | 13 |
| 344 | 20240722 | 132500 | 5029223600 | 13970 | 13970 | 13970 | 13970 | 277 |
| 345 | 20240722 | 132400 | 5025353910 | 13970 | 13960 | 13970 | 13960 | 231 |
| 346 | 20240722 | 132300 | 5022126950 | 13950 | 13960 | 13960 | 13950 | 1348 |
| 347 | 20240722 | 132200 | 5003310840 | 13960 | 13950 | 13960 | 13950 | 31 |
| 348 | 20240722 | 132100 | 5002878380 | 13960 | 13960 | 13960 | 13960 | 1 |
| 349 | 20240722 | 132000 | 5002864420 | 13950 | 13960 | 13960 | 13950 | 267 |
| 350 | 20240722 | 131900 | 4999137570 | 13950 | 13950 | 13950 | 13950 | 204 |
| 351 | 20240722 | 131800 | 4996291770 | 13950 | 13960 | 13960 | 13950 | 137 |
| 352 | 20240722 | 131700 | 4994379320 | 13970 | 13970 | 13970 | 13970 | 3 |
| 353 | 20240722 | 131600 | 4994337410 | 13970 | 13970 | 13970 | 13970 | 0 |
| 354 | 20240722 | 131500 | 4994337410 | 13970 | 13970 | 13970 | 13970 | 101 |
| 355 | 20240722 | 131400 | 4992926440 | 13970 | 13970 | 13970 | 13960 | 18 |
| 356 | 20240722 | 131300 | 4992675070 | 13970 | 13960 | 13970 | 13960 | 77 |
| 357 | 20240722 | 131200 | 4991600140 | 13960 | 13960 | 13960 | 13960 | 771 |
| 358 | 20240722 | 131100 | 4980836980 | 13960 | 13970 | 13970 | 13960 | 64 |
| 359 | 20240722 | 131000 | 4979942950 | 13970 | 13970 | 13970 | 13970 | 502 |
| 360 | 20240722 | 130900 | 4972930010 | 13980 | 13980 | 13980 | 13980 | 32 |
| 361 | 20240722 | 130800 | 4972482650 | 13980 | 13990 | 13990 | 13980 | 87 |
| 362 | 20240722 | 130700 | 4971266030 | 13990 | 13980 | 13990 | 13980 | 287 |
| 363 | 20240722 | 130600 | 4967253070 | 13980 | 13980 | 13980 | 13980 | 75 |
| 364 | 20240722 | 130500 | 4966204570 | 13990 | 13980 | 13990 | 13980 | 70 |
| 365 | 20240722 | 130400 | 4965225960 | 13980 | 13990 | 13990 | 13980 | 20 |
| 366 | 20240722 | 130300 | 4964946330 | 13990 | 13980 | 13990 | 13980 | 215 |
| 367 | 20240722 | 130200 | 4961939730 | 13980 | 13980 | 13980 | 13980 | 23 |
| 368 | 20240722 | 130100 | 4961618190 | 13980 | 13980 | 13980 | 13980 | 380 |
| 369 | 20240722 | 130000 | 4956305790 | 13980 | 13980 | 13980 | 13980 | 327 |
| 370 | 20240722 | 125900 | 4951734330 | 13980 | 13990 | 13990 | 13980 | 525 |
| 371 | 20240722 | 125800 | 4944393290 | 13990 | 14000 | 14000 | 13990 | 104 |
| 372 | 20240722 | 125700 | 4942937340 | 14000 | 14000 | 14010 | 14000 | 1117 |
| 373 | 20240722 | 125600 | 4927299330 | 13990 | 13990 | 13990 | 13990 | 653 |
| 374 | 20240722 | 125500 | 4918163860 | 13980 | 13980 | 13990 | 13980 | 461 |
| 375 | 20240722 | 125400 | 4911718640 | 13960 | 13960 | 13960 | 13960 | 0 |
| 376 | 20240722 | 125300 | 4911718640 | 13960 | 13970 | 13970 | 13960 | 490 |
| 377 | 20240722 | 125200 | 4904875490 | 13960 | 13960 | 13960 | 13950 | 618 |
| 378 | 20240722 | 125100 | 4896249280 | 13960 | 13960 | 13960 | 13950 | 114 |
| 379 | 20240722 | 125000 | 4894658040 | 13960 | 13960 | 13960 | 13950 | 526 |
| 380 | 20240722 | 124900 | 4887315130 | 13950 | 13950 | 13950 | 13950 | 232 |
| 381 | 20240722 | 124800 | 4884078730 | 13960 | 13950 | 13960 | 13940 | 433 |
| 382 | 20240722 | 124700 | 4878037820 | 13950 | 13940 | 13950 | 13940 | 99 |
| 383 | 20240722 | 124600 | 4876657720 | 13950 | 13940 | 13950 | 13940 | 36 |
| 384 | 20240722 | 124500 | 4876155580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 385 | 20240722 | 124400 | 4876155580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 386 | 20240722 | 124300 | 4876155580 | 13930 | 13950 | 13960 | 13930 | 231 |
| 387 | 20240722 | 124200 | 4872933450 | 13950 | 13940 | 13960 | 13920 | 216 |
| 388 | 20240722 | 124100 | 4869921410 | 13950 | 13950 | 13950 | 13950 | 351 |
| 389 | 20240722 | 124000 | 4865024960 | 13950 | 13940 | 13950 | 13940 | 521 |
| 390 | 20240722 | 123900 | 4857760010 | 13940 | 13940 | 13940 | 13940 | 99 |
| 391 | 20240722 | 123800 | 4856379950 | 13940 | 13920 | 13940 | 13920 | 6 |
| 392 | 20240722 | 123700 | 4856296330 | 13920 | 13940 | 13940 | 13920 | 589 |
| 393 | 20240722 | 123600 | 4848085830 | 13940 | 13920 | 13940 | 13920 | 23 |
| 394 | 20240722 | 123500 | 4847765610 | 13920 | 13950 | 13950 | 13920 | 163 |
| 395 | 20240722 | 123400 | 4845496560 | 13910 | 13910 | 13910 | 13910 | 22 |
| 396 | 20240722 | 123300 | 4845190540 | 13910 | 13940 | 13950 | 13910 | 396 |
| 397 | 20240722 | 123200 | 4839676680 | 13930 | 13910 | 13930 | 13910 | 104 |
| 398 | 20240722 | 123100 | 4838228040 | 13940 | 13940 | 13940 | 13910 | 164 |
| 399 | 20240722 | 123000 | 4835946250 | 13940 | 13940 | 13950 | 13940 | 28 |
| 400 | 20240722 | 122900 | 4835555730 | 13950 | 13910 | 13950 | 13910 | 987 |
| 401 | 20240722 | 122800 | 4821799940 | 13910 | 13910 | 13920 | 13910 | 256 |
| 402 | 20240722 | 122700 | 4818238260 | 13900 | 13900 | 13900 | 13900 | 0 |
| 403 | 20240722 | 122600 | 4818238260 | 13900 | 13900 | 13910 | 13900 | 182 |
| 404 | 20240722 | 122500 | 4815708410 | 13940 | 13900 | 13940 | 13900 | 801 |
| 405 | 20240722 | 122400 | 4804546470 | 13900 | 13900 | 13900 | 13900 | 10 |
| 406 | 20240722 | 122300 | 4804407470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 407 | 20240722 | 122200 | 4804407470 | 13900 | 13900 | 13910 | 13900 | 14 |
| 408 | 20240722 | 122100 | 4804212820 | 13940 | 13910 | 13940 | 13910 | 461 |
| 409 | 20240722 | 122000 | 4797790160 | 13910 | 13910 | 13910 | 13910 | 442 |
| 410 | 20240722 | 121900 | 4791641940 | 13920 | 13920 | 13920 | 13920 | 137 |
| 411 | 20240722 | 121800 | 4789734900 | 13920 | 13920 | 13920 | 13920 | 68 |
| 412 | 20240722 | 121700 | 4788788340 | 13920 | 13920 | 13920 | 13920 | 125 |
| 413 | 20240722 | 121600 | 4787048340 | 13920 | 13920 | 13920 | 13920 | 53 |
| 414 | 20240722 | 121500 | 4786310580 | 13910 | 13910 | 13910 | 13910 | 5 |
| 415 | 20240722 | 121400 | 4786241030 | 13910 | 13910 | 13910 | 13910 | 276 |
| 416 | 20240722 | 121300 | 4782401870 | 13910 | 13910 | 13910 | 13910 | 50 |
| 417 | 20240722 | 121200 | 4781706370 | 13910 | 13910 | 13910 | 13910 | 10 |
| 418 | 20240722 | 121100 | 4781567270 | 13910 | 13920 | 13920 | 13910 | 10 |
| 419 | 20240722 | 121000 | 4781428120 | 13910 | 13910 | 13910 | 13910 | 212 |
| 420 | 20240722 | 120900 | 4778479200 | 13910 | 13930 | 13940 | 13910 | 101 |
| 421 | 20240722 | 120800 | 4777074060 | 13930 | 13930 | 13930 | 13930 | 657 |
| 422 | 20240722 | 120700 | 4767922050 | 13930 | 13930 | 13930 | 13930 | 0 |
| 423 | 20240722 | 120600 | 4767922050 | 13930 | 13930 | 13930 | 13930 | 140 |
| 424 | 20240722 | 120500 | 4765971850 | 13930 | 13890 | 13930 | 13890 | 71 |
| 425 | 20240722 | 120400 | 4764985260 | 13920 | 13930 | 13930 | 13920 | 71 |
| 426 | 20240722 | 120300 | 4763996930 | 13940 | 13940 | 13940 | 13940 | 6 |
| 427 | 20240722 | 120200 | 4763913290 | 13940 | 13920 | 13940 | 13920 | 129 |
| 428 | 20240722 | 120100 | 4762116060 | 13920 | 13900 | 13920 | 13900 | 68 |
| 429 | 20240722 | 120000 | 4761170090 | 13890 | 13890 | 13890 | 13890 | 300 |
| 430 | 20240722 | 115900 | 4757003090 | 13900 | 13890 | 13900 | 13890 | 323 |
| 431 | 20240722 | 115800 | 4752513890 | 13900 | 13900 | 13900 | 13900 | 25 |
| 432 | 20240722 | 115700 | 4752166390 | 13900 | 13900 | 13900 | 13900 | 141 |
| 433 | 20240722 | 115600 | 4750206490 | 13900 | 13890 | 13900 | 13890 | 191 |
| 434 | 20240722 | 115500 | 4747553470 | 13890 | 13890 | 13890 | 13890 | 110 |
| 435 | 20240722 | 115400 | 4746025570 | 13890 | 13900 | 13900 | 13890 | 360 |
| 436 | 20240722 | 115300 | 4741024970 | 13900 | 13900 | 13900 | 13900 | 174 |
| 437 | 20240722 | 115200 | 4738606370 | 13900 | 13900 | 13900 | 13900 | 2 |
| 438 | 20240722 | 115100 | 4738578570 | 13900 | 13900 | 13900 | 13890 | 198 |
| 439 | 20240722 | 115000 | 4735826380 | 13900 | 13890 | 13900 | 13890 | 487 |
| 440 | 20240722 | 114900 | 4729060120 | 13890 | 13900 | 13900 | 13890 | 1015 |
| 441 | 20240722 | 114800 | 4714954820 | 13900 | 13920 | 13920 | 13900 | 440 |
| 442 | 20240722 | 114700 | 4708835750 | 13910 | 13910 | 13910 | 13910 | 0 |
| 443 | 20240722 | 114600 | 4708835750 | 13910 | 13920 | 13920 | 13910 | 50 |
| 444 | 20240722 | 114500 | 4708140240 | 13940 | 13940 | 13940 | 13940 | 10 |
| 445 | 20240722 | 114400 | 4708000840 | 13940 | 13940 | 13940 | 13940 | 40 |
| 446 | 20240722 | 114300 | 4707443240 | 13940 | 13920 | 13940 | 13900 | 68 |
| 447 | 20240722 | 114200 | 4706497040 | 13940 | 13910 | 13940 | 13900 | 73 |
| 448 | 20240722 | 114100 | 4705481680 | 13910 | 13910 | 13910 | 13900 | 483 |
| 449 | 20240722 | 114000 | 4698764930 | 13910 | 13910 | 13910 | 13900 | 1255 |
| 450 | 20240722 | 113900 | 4681311470 | 13910 | 13930 | 13930 | 13910 | 438 |
| 451 | 20240722 | 113800 | 4675214940 | 13920 | 13920 | 13920 | 13920 | 80 |
| 452 | 20240722 | 113700 | 4674101340 | 13920 | 13920 | 13930 | 13920 | 748 |
| 453 | 20240722 | 113600 | 4663689080 | 13920 | 13920 | 13920 | 13920 | 45 |
| 454 | 20240722 | 113500 | 4663062680 | 13920 | 13920 | 13930 | 13920 | 160 |
| 455 | 20240722 | 113400 | 4660835220 | 13930 | 13930 | 13930 | 13930 | 4 |
| 456 | 20240722 | 113300 | 4660779500 | 13930 | 13920 | 13930 | 13920 | 33 |
| 457 | 20240722 | 113200 | 4660320130 | 13930 | 13930 | 13930 | 13930 | 34 |
| 458 | 20240722 | 113100 | 4659846510 | 13920 | 13930 | 13930 | 13920 | 38 |
| 459 | 20240722 | 113000 | 4659317290 | 13920 | 13940 | 13940 | 13920 | 280 |
| 460 | 20240722 | 112900 | 4655415240 | 13940 | 13940 | 13940 | 13940 | 10 |
| 461 | 20240722 | 112800 | 4655275840 | 13950 | 13950 | 13950 | 13950 | 595 |
| 462 | 20240722 | 112700 | 4646975590 | 13950 | 13950 | 13960 | 13950 | 969 |
| 463 | 20240722 | 112600 | 4633458010 | 13960 | 13970 | 13970 | 13950 | 1697 |
| 464 | 20240722 | 112500 | 4609781190 | 13960 | 13960 | 13960 | 13950 | 52 |
| 465 | 20240722 | 112400 | 4609055340 | 13960 | 13940 | 13960 | 13940 | 288 |
| 466 | 20240722 | 112300 | 4605038000 | 13940 | 13950 | 13950 | 13940 | 149 |
| 467 | 20240722 | 112200 | 4602959910 | 13950 | 13940 | 13950 | 13940 | 386 |
| 468 | 20240722 | 112100 | 4597578330 | 13940 | 13920 | 13940 | 13920 | 367 |
| 469 | 20240722 | 112000 | 4592466140 | 13920 | 13940 | 13940 | 13920 | 244 |
| 470 | 20240722 | 111900 | 4589068980 | 13940 | 13920 | 13940 | 13920 | 481 |
| 471 | 20240722 | 111800 | 4582365420 | 13920 | 13940 | 13940 | 13920 | 114 |
| 472 | 20240722 | 111700 | 4580778500 | 13940 | 13940 | 13940 | 13940 | 22 |
| 473 | 20240722 | 111600 | 4580471820 | 13910 | 13920 | 13940 | 13910 | 528 |
| 474 | 20240722 | 111500 | 4573125060 | 13920 | 13920 | 13920 | 13920 | 188 |
| 475 | 20240722 | 111400 | 4570508100 | 13910 | 13910 | 13910 | 13910 | 10 |
| 476 | 20240722 | 111300 | 4570369000 | 13910 | 13910 | 13910 | 13910 | 0 |
| 477 | 20240722 | 111200 | 4570369000 | 13910 | 13910 | 13910 | 13900 | 312 |
| 478 | 20240722 | 111100 | 4566029480 | 13910 | 13910 | 13910 | 13910 | 72 |
| 479 | 20240722 | 111000 | 4565027960 | 13910 | 13910 | 13910 | 13900 | 229 |
| 480 | 20240722 | 110900 | 4561842810 | 13910 | 13900 | 13910 | 13900 | 510 |
| 481 | 20240722 | 110800 | 4554749790 | 13900 | 13890 | 13900 | 13890 | 665 |
| 482 | 20240722 | 110700 | 4545509170 | 13890 | 13900 | 13900 | 13890 | 569 |
| 483 | 20240722 | 110600 | 4537602410 | 13910 | 13920 | 13930 | 13900 | 5635 |
| 484 | 20240722 | 110500 | 4459252200 | 13920 | 13930 | 13930 | 13920 | 381 |
| 485 | 20240722 | 110400 | 4453948580 | 13920 | 13930 | 13940 | 13920 | 624 |
| 486 | 20240722 | 110300 | 4445259750 | 13930 | 13940 | 13940 | 13930 | 41 |
| 487 | 20240722 | 110200 | 4444688440 | 13940 | 13920 | 13940 | 13920 | 440 |
| 488 | 20240722 | 110100 | 4438555610 | 13920 | 13930 | 13930 | 13920 | 879 |
| 489 | 20240722 | 110000 | 4426314850 | 13920 | 13930 | 13940 | 13920 | 1797 |
| 490 | 20240722 | 105900 | 4401280240 | 13940 | 13940 | 13940 | 13940 | 486 |
| 491 | 20240722 | 105800 | 4394505400 | 13940 | 13950 | 13950 | 13940 | 812 |
| 492 | 20240722 | 105700 | 4383182460 | 13950 | 13950 | 13950 | 13950 | 455 |
| 493 | 20240722 | 105600 | 4376835210 | 13950 | 13950 | 13960 | 13950 | 410 |
| 494 | 20240722 | 105500 | 4371115700 | 13950 | 13960 | 13960 | 13950 | 554 |
| 495 | 20240722 | 105400 | 4363382670 | 13960 | 14000 | 14000 | 13960 | 373 |
| 496 | 20240722 | 105300 | 4358168190 | 14000 | 13970 | 14000 | 13960 | 513 |
| 497 | 20240722 | 105200 | 4351001570 | 14000 | 13970 | 14000 | 13960 | 1267 |
| 498 | 20240722 | 105100 | 4333311030 | 13980 | 13970 | 13980 | 13970 | 138 |
| 499 | 20240722 | 105000 | 4331383160 | 13960 | 13970 | 13970 | 13960 | 309 |
| 500 | 20240722 | 104900 | 4327066630 | 13970 | 13960 | 13970 | 13960 | 1027 |
| 501 | 20240722 | 104800 | 4312719500 | 13970 | 13960 | 13970 | 13960 | 538 |
| 502 | 20240722 | 104700 | 4305208810 | 13960 | 13970 | 13970 | 13960 | 3267 |
| 503 | 20240722 | 104600 | 4259571750 | 13980 | 13980 | 13980 | 13970 | 1710 |
| 504 | 20240722 | 104500 | 4235682590 | 13980 | 13990 | 13990 | 13970 | 4026 |
| 505 | 20240722 | 104400 | 4179422850 | 13980 | 14000 | 14000 | 13980 | 716 |
| 506 | 20240722 | 104300 | 4169412870 | 14000 | 13990 | 14000 | 13980 | 1805 |
| 507 | 20240722 | 104200 | 4144160660 | 13990 | 13990 | 14000 | 13990 | 824 |
| 508 | 20240722 | 104100 | 4132632890 | 13990 | 14000 | 14000 | 13990 | 80 |
| 509 | 20240722 | 104000 | 4131513550 | 14010 | 14010 | 14010 | 14010 | 56 |
| 510 | 20240722 | 103900 | 4130728990 | 14000 | 14000 | 14000 | 14000 | 244 |
| 511 | 20240722 | 103800 | 4127312990 | 14000 | 14010 | 14010 | 14000 | 614 |
| 512 | 20240722 | 103700 | 4118716360 | 14000 | 14020 | 14020 | 14000 | 715 |
| 513 | 20240722 | 103600 | 4108701890 | 14020 | 14010 | 14030 | 14010 | 124 |
| 514 | 20240722 | 103500 | 4106963940 | 14010 | 14030 | 14030 | 14000 | 279 |
| 515 | 20240722 | 103400 | 4103056920 | 14030 | 14000 | 14030 | 14000 | 1215 |
| 516 | 20240722 | 103300 | 4086039180 | 14020 | 14010 | 14020 | 14000 | 1901 |
| 517 | 20240722 | 103200 | 4059407710 | 14010 | 14010 | 14010 | 14010 | 126 |
| 518 | 20240722 | 103100 | 4057642450 | 14020 | 14020 | 14020 | 14020 | 2527 |
| 519 | 20240722 | 103000 | 4022213910 | 14020 | 14020 | 14020 | 14020 | 614 |
| 520 | 20240722 | 102900 | 4013605630 | 14020 | 14020 | 14020 | 14020 | 641 |
| 521 | 20240722 | 102800 | 4004618810 | 14020 | 14020 | 14020 | 14020 | 2106 |
| 522 | 20240722 | 102700 | 3975092690 | 14030 | 14030 | 14030 | 14030 | 46 |
| 523 | 20240722 | 102600 | 3974447310 | 14030 | 14020 | 14030 | 14010 | 1689 |
| 524 | 20240722 | 102500 | 3950766470 | 14010 | 14010 | 14010 | 14010 | 2495 |
| 525 | 20240722 | 102400 | 3915811520 | 14010 | 14020 | 14020 | 14010 | 300 |
| 526 | 20240722 | 102300 | 3911608310 | 14020 | 14010 | 14020 | 14010 | 508 |
| 527 | 20240722 | 102200 | 3904491220 | 14010 | 14020 | 14030 | 14010 | 2686 |
| 528 | 20240722 | 102100 | 3866843090 | 14030 | 14020 | 14030 | 14020 | 116 |
| 529 | 20240722 | 102000 | 3865216150 | 14020 | 14020 | 14030 | 14020 | 267 |
| 530 | 20240722 | 101900 | 3861472740 | 14010 | 14050 | 14050 | 14010 | 431 |
| 531 | 20240722 | 101800 | 3855428970 | 14050 | 14060 | 14060 | 14040 | 2559 |
| 532 | 20240722 | 101700 | 3819499440 | 14040 | 14020 | 14060 | 14020 | 1820 |
| 533 | 20240722 | 101600 | 3793964000 | 14020 | 14040 | 14040 | 14020 | 1829 |
| 534 | 20240722 | 101500 | 3768295440 | 14040 | 14080 | 14080 | 14040 | 1865 |
| 535 | 20240722 | 101400 | 3742087140 | 14060 | 14070 | 14090 | 14060 | 988 |
| 536 | 20240722 | 101300 | 3728170770 | 14070 | 14090 | 14100 | 14070 | 1523 |
| 537 | 20240722 | 101200 | 3706714020 | 14090 | 14050 | 14090 | 14050 | 1401 |
| 538 | 20240722 | 101100 | 3686993950 | 14070 | 14040 | 14070 | 14030 | 1757 |
| 539 | 20240722 | 101000 | 3662322540 | 14040 | 14040 | 14040 | 14030 | 456 |
| 540 | 20240722 | 100900 | 3655922620 | 14040 | 14050 | 14050 | 14030 | 685 |
| 541 | 20240722 | 100800 | 3646306760 | 14050 | 14070 | 14070 | 14050 | 53 |
| 542 | 20240722 | 100700 | 3645561690 | 14050 | 14050 | 14070 | 14050 | 353 |
| 543 | 20240722 | 100600 | 3640601490 | 14050 | 14080 | 14080 | 14050 | 61 |
| 544 | 20240722 | 100500 | 3639744230 | 14080 | 14060 | 14080 | 14050 | 850 |
| 545 | 20240722 | 100400 | 3627799470 | 14070 | 14060 | 14070 | 14050 | 543 |
| 546 | 20240722 | 100300 | 3620165050 | 14060 | 14060 | 14060 | 14060 | 2008 |
| 547 | 20240722 | 100200 | 3591932570 | 14060 | 14060 | 14090 | 14060 | 1493 |
| 548 | 20240722 | 100100 | 3570939490 | 14040 | 14030 | 14050 | 14030 | 621 |
| 549 | 20240722 | 100000 | 3562222050 | 14030 | 14030 | 14030 | 14020 | 351 |
| 550 | 20240722 | 095900 | 3557298070 | 14030 | 14010 | 14030 | 14010 | 546 |
| 551 | 20240722 | 095800 | 3549645440 | 14010 | 14000 | 14010 | 14000 | 646 |
| 552 | 20240722 | 095700 | 3540598800 | 14000 | 14000 | 14010 | 14000 | 978 |
| 553 | 20240722 | 095600 | 3526906750 | 14000 | 14020 | 14020 | 14000 | 4316 |
| 554 | 20240722 | 095500 | 3466451360 | 14020 | 14020 | 14040 | 14020 | 982 |
| 555 | 20240722 | 095400 | 3452680360 | 14020 | 14020 | 14040 | 14010 | 1388 |
| 556 | 20240722 | 095300 | 3433221110 | 14020 | 14020 | 14020 | 14020 | 1828 |
| 557 | 20240722 | 095200 | 3407592550 | 14030 | 14020 | 14050 | 14020 | 543 |
| 558 | 20240722 | 095100 | 3399974600 | 14020 | 14010 | 14020 | 14010 | 1268 |
| 559 | 20240722 | 095000 | 3382199570 | 14020 | 14050 | 14050 | 14000 | 5315 |
| 560 | 20240722 | 094900 | 3307671380 | 14050 | 14060 | 14060 | 14050 | 2166 |
| 561 | 20240722 | 094800 | 3277227000 | 14060 | 14100 | 14100 | 14060 | 1507 |
| 562 | 20240722 | 094700 | 3256010670 | 14100 | 14140 | 14140 | 14100 | 2280 |
| 563 | 20240722 | 094600 | 3223839460 | 14150 | 14150 | 14160 | 14120 | 3030 |
| 564 | 20240722 | 094500 | 3181014870 | 14150 | 14160 | 14180 | 14140 | 7371 |
| 565 | 20240722 | 094400 | 3076670980 | 14160 | 14180 | 14200 | 14160 | 5033 |
| 566 | 20240722 | 094300 | 3005292980 | 14180 | 14110 | 14200 | 14100 | 23027 |
| 567 | 20240722 | 094200 | 2679338420 | 14100 | 14110 | 14110 | 14090 | 4196 |
| 568 | 20240722 | 094100 | 2620181540 | 14110 | 14120 | 14130 | 14110 | 5585 |
| 569 | 20240722 | 094000 | 2541326520 | 14110 | 14120 | 14120 | 14100 | 7013 |
| 570 | 20240722 | 093900 | 2442373460 | 14120 | 14130 | 14140 | 14100 | 2753 |
| 571 | 20240722 | 093800 | 2403498170 | 14130 | 14020 | 14130 | 14020 | 21189 |
| 572 | 20240722 | 093700 | 2105093010 | 14020 | 14030 | 14030 | 14020 | 615 |
| 573 | 20240722 | 093600 | 2096465990 | 14030 | 14030 | 14040 | 14030 | 615 |
| 574 | 20240722 | 093500 | 2087837510 | 14030 | 14020 | 14030 | 14010 | 492 |
| 575 | 20240722 | 093400 | 2080941540 | 14030 | 14040 | 14040 | 14010 | 3447 |
| 576 | 20240722 | 093300 | 2032590450 | 14040 | 14030 | 14040 | 14020 | 1232 |
| 577 | 20240722 | 093200 | 2015303240 | 14030 | 14030 | 14050 | 14030 | 1666 |
| 578 | 20240722 | 093100 | 1991916080 | 14030 | 14040 | 14040 | 14030 | 2808 |
| 579 | 20240722 | 093000 | 1952505660 | 14040 | 14010 | 14040 | 14010 | 2686 |
| 580 | 20240722 | 092900 | 1914816420 | 14020 | 14010 | 14020 | 14010 | 306 |
| 581 | 20240722 | 092800 | 1910527490 | 14010 | 13990 | 14010 | 13990 | 607 |
| 582 | 20240722 | 092700 | 1902028720 | 13990 | 14010 | 14010 | 13990 | 438 |
| 583 | 20240722 | 092600 | 1895899490 | 14000 | 14020 | 14020 | 14000 | 766 |
| 584 | 20240722 | 092500 | 1885168710 | 14010 | 14010 | 14020 | 14010 | 362 |
| 585 | 20240722 | 092400 | 1880097070 | 14040 | 14040 | 14050 | 14000 | 2296 |
| 586 | 20240722 | 092300 | 1847881160 | 14040 | 14050 | 14050 | 14040 | 1498 |
| 587 | 20240722 | 092200 | 1826836160 | 14050 | 13980 | 14060 | 13980 | 9479 |
| 588 | 20240722 | 092100 | 1693766540 | 14000 | 14010 | 14010 | 13980 | 560 |
| 589 | 20240722 | 092000 | 1685922630 | 13980 | 13990 | 14000 | 13950 | 2463 |
| 590 | 20240722 | 091900 | 1651489000 | 13950 | 14010 | 14010 | 13950 | 4513 |
| 591 | 20240722 | 091800 | 1588342660 | 14010 | 14020 | 14040 | 14010 | 5463 |
| 592 | 20240722 | 091700 | 1511718220 | 14030 | 14030 | 14040 | 14030 | 762 |
| 593 | 20240722 | 091600 | 1501026920 | 14040 | 14040 | 14050 | 14040 | 108 |
| 594 | 20240722 | 091500 | 1499510110 | 14030 | 14050 | 14050 | 14020 | 2255 |
| 595 | 20240722 | 091400 | 1467867560 | 14040 | 14060 | 14080 | 14030 | 15483 |
| 596 | 20240722 | 091300 | 1249993400 | 14030 | 14020 | 14070 | 14010 | 6254 |
| 597 | 20240722 | 091200 | 1162145910 | 14020 | 13980 | 14020 | 13980 | 9401 |
| 598 | 20240722 | 091100 | 1030531080 | 13980 | 13970 | 13990 | 13970 | 331 |
| 599 | 20240722 | 091000 | 1025902190 | 13970 | 13960 | 14000 | 13960 | 3507 |
| 600 | 20240722 | 090900 | 976849410 | 13960 | 13950 | 13960 | 13910 | 1433 |
| 601 | 20240722 | 090800 | 956872560 | 13950 | 13960 | 13960 | 13910 | 3301 |
| 602 | 20240722 | 090700 | 910890720 | 13970 | 14010 | 14010 | 13960 | 6350 |
| 603 | 20240722 | 090600 | 822020090 | 14010 | 14010 | 14040 | 14010 | 4299 |
| 604 | 20240722 | 090500 | 761740380 | 14010 | 14010 | 14010 | 14000 | 1641 |
| 605 | 20240722 | 090400 | 738752900 | 14000 | 14020 | 14020 | 14000 | 9271 |
| 606 | 20240722 | 090300 | 608906860 | 14040 | 14010 | 14050 | 14000 | 3258 |
| 607 | 20240722 | 090200 | 563206280 | 14000 | 14040 | 14040 | 14000 | 12356 |
| 608 | 20240722 | 090100 | 390132960 | 14040 | 14040 | 14060 | 14000 | 12280 |
| 609 | 20240722 | 090000 | 217826000 | 14040 | 13840 | 14090 | 13830 | 15289 |