33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 9462 |
| 3 | 20240729 | 190600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240729 | 190500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240729 | 190400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240729 | 190300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240729 | 190200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240729 | 190100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240729 | 190000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240729 | 185900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240729 | 185800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240729 | 185700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240729 | 185600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240729 | 185500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240729 | 185400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240729 | 185300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240729 | 185200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240729 | 185100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240729 | 185000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240729 | 184900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240729 | 184800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240729 | 184700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240729 | 184600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240729 | 184500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240729 | 184400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240729 | 184300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240729 | 184200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240729 | 184100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240729 | 184000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240729 | 183900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240729 | 183800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240729 | 183700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 9462 |
| 33 | 20240729 | 183600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240729 | 183500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240729 | 183400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240729 | 183300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240729 | 183200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240729 | 183100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240729 | 183000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240729 | 182900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240729 | 182800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240729 | 182700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240729 | 182600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240729 | 182500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240729 | 182400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240729 | 182300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240729 | 182200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240729 | 182100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240729 | 182000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240729 | 181900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240729 | 181800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240729 | 181700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240729 | 181600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240729 | 181500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240729 | 181400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240729 | 181300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240729 | 181200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240729 | 181100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240729 | 181000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240729 | 180900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240729 | 180800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240729 | 180700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 9462 |
| 63 | 20240729 | 180600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240729 | 180500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240729 | 180400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240729 | 180300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240729 | 180200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240729 | 180100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240729 | 180000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240729 | 175900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240729 | 175800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240729 | 175700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240729 | 175600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240729 | 175500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240729 | 175400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240729 | 175300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240729 | 175200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240729 | 175100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240729 | 175000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240729 | 174900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240729 | 174800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240729 | 174700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240729 | 174600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240729 | 174500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240729 | 174400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240729 | 174300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240729 | 174200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240729 | 174100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240729 | 174000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240729 | 173900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240729 | 173800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240729 | 173700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 9462 |
| 93 | 20240729 | 173600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240729 | 173500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240729 | 173400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240729 | 173300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240729 | 173200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240729 | 173100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240729 | 173000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240729 | 172900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240729 | 172800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240729 | 172700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240729 | 172600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240729 | 172500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240729 | 172400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240729 | 172300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240729 | 172200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240729 | 172100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240729 | 172000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240729 | 171900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240729 | 171800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240729 | 171700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240729 | 171600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240729 | 171500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240729 | 171400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240729 | 171300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240729 | 171200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240729 | 171100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240729 | 171000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240729 | 170900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240729 | 170800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240729 | 170700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 9462 |
| 123 | 20240729 | 170600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240729 | 170500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240729 | 170400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240729 | 170300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240729 | 170200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240729 | 170100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240729 | 170000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240729 | 165900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240729 | 165800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240729 | 165700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240729 | 165600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240729 | 165500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240729 | 165400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240729 | 165300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240729 | 165200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240729 | 165100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240729 | 165000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240729 | 164900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240729 | 164800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240729 | 164700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240729 | 164600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240729 | 164500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240729 | 164400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240729 | 164300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240729 | 164200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240729 | 164100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240729 | 164000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240729 | 163900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240729 | 163800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240729 | 163700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 9462 |
| 153 | 20240729 | 163600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240729 | 163500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240729 | 163400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240729 | 163300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240729 | 163200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240729 | 163100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240729 | 163000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240729 | 162900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240729 | 162800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240729 | 162700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240729 | 162600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240729 | 162500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240729 | 162400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240729 | 162300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240729 | 162200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240729 | 162100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240729 | 162000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240729 | 161900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240729 | 161800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240729 | 161700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240729 | 161600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240729 | 161500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240729 | 161400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240729 | 161300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240729 | 161200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240729 | 161100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240729 | 161000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240729 | 160900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240729 | 160800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240729 | 160700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 9462 |
| 183 | 20240729 | 160600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240729 | 160500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240729 | 160400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240729 | 160300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240729 | 160200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240729 | 160100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240729 | 160000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240729 | 155900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240729 | 155800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240729 | 155700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240729 | 155600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240729 | 155500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240729 | 155400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240729 | 155300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240729 | 155200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240729 | 155100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240729 | 155000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240729 | 154900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240729 | 154800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240729 | 154700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240729 | 154600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240729 | 154500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240729 | 154400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240729 | 154300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240729 | 154200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240729 | 154100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240729 | 154000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240729 | 153900 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240729 | 153800 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240729 | 153700 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 9462 |
| 213 | 20240729 | 153600 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240729 | 153500 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240729 | 153400 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240729 | 153300 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240729 | 153200 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240729 | 153100 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240729 | 153000 | 17052154350 | 13660 | 13660 | 13660 | 13660 | 9462 |
| 220 | 20240729 | 152900 | 16922903430 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20240729 | 152800 | 16922903430 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20240729 | 152700 | 16922903430 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20240729 | 152600 | 16922903430 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20240729 | 152500 | 16922903430 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20240729 | 152400 | 16922903430 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20240729 | 152300 | 16922903430 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20240729 | 152200 | 16922903430 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20240729 | 152100 | 16922903430 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20240729 | 152000 | 16922903430 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20240729 | 151900 | 16922903430 | 13660 | 13660 | 13670 | 13650 | 2132 |
| 231 | 20240729 | 151800 | 16893789100 | 13660 | 13670 | 13680 | 13650 | 1304 |
| 232 | 20240729 | 151700 | 16875973430 | 13680 | 13680 | 13680 | 13670 | 1437 |
| 233 | 20240729 | 151600 | 16856325250 | 13680 | 13680 | 13690 | 13670 | 346 |
| 234 | 20240729 | 151500 | 16851594070 | 13680 | 13670 | 13700 | 13670 | 4850 |
| 235 | 20240729 | 151400 | 16785209050 | 13670 | 13670 | 13670 | 13650 | 2242 |
| 236 | 20240729 | 151300 | 16754565490 | 13670 | 13650 | 13680 | 13640 | 1505 |
| 237 | 20240729 | 151200 | 16734015220 | 13650 | 13640 | 13650 | 13630 | 383 |
| 238 | 20240729 | 151100 | 16728790550 | 13640 | 13640 | 13650 | 13630 | 516 |
| 239 | 20240729 | 151000 | 16721750060 | 13650 | 13630 | 13650 | 13630 | 1013 |
| 240 | 20240729 | 150900 | 16707928490 | 13640 | 13640 | 13650 | 13620 | 6425 |
| 241 | 20240729 | 150800 | 16620385650 | 13640 | 13660 | 13660 | 13640 | 1032 |
| 242 | 20240729 | 150700 | 16606304000 | 13660 | 13660 | 13660 | 13650 | 972 |
| 243 | 20240729 | 150600 | 16593033910 | 13660 | 13630 | 13660 | 13630 | 1442 |
| 244 | 20240729 | 150500 | 16573348240 | 13650 | 13650 | 13650 | 13630 | 1255 |
| 245 | 20240729 | 150400 | 16556223650 | 13660 | 13620 | 13660 | 13620 | 2179 |
| 246 | 20240729 | 150300 | 16526498220 | 13620 | 13630 | 13630 | 13620 | 126 |
| 247 | 20240729 | 150200 | 16524781880 | 13630 | 13620 | 13630 | 13620 | 151 |
| 248 | 20240729 | 150100 | 16522725120 | 13620 | 13630 | 13630 | 13620 | 3 |
| 249 | 20240729 | 150000 | 16522684250 | 13620 | 13610 | 13630 | 13600 | 454 |
| 250 | 20240729 | 145900 | 16516504630 | 13610 | 13620 | 13630 | 13610 | 210 |
| 251 | 20240729 | 145800 | 16513644410 | 13620 | 13630 | 13630 | 13610 | 647 |
| 252 | 20240729 | 145700 | 16504835880 | 13630 | 13630 | 13630 | 13630 | 138 |
| 253 | 20240729 | 145600 | 16502954940 | 13640 | 13640 | 13640 | 13630 | 284 |
| 254 | 20240729 | 145500 | 16499081200 | 13640 | 13620 | 13640 | 13600 | 2383 |
| 255 | 20240729 | 145400 | 16466599290 | 13600 | 13590 | 13610 | 13590 | 685 |
| 256 | 20240729 | 145300 | 16457283210 | 13600 | 13590 | 13600 | 13590 | 151 |
| 257 | 20240729 | 145200 | 16455229620 | 13570 | 13570 | 13580 | 13570 | 19 |
| 258 | 20240729 | 145100 | 16454971720 | 13580 | 13580 | 13600 | 13570 | 1829 |
| 259 | 20240729 | 145000 | 16430131840 | 13570 | 13580 | 13580 | 13570 | 398 |
| 260 | 20240729 | 144900 | 16424730810 | 13580 | 13560 | 13610 | 13560 | 1441 |
| 261 | 20240729 | 144800 | 16405167390 | 13570 | 13600 | 13600 | 13550 | 4799 |
| 262 | 20240729 | 144700 | 16340050180 | 13580 | 13580 | 13600 | 13580 | 899 |
| 263 | 20240729 | 144600 | 16327841300 | 13580 | 13580 | 13580 | 13580 | 315 |
| 264 | 20240729 | 144500 | 16323563600 | 13600 | 13600 | 13600 | 13600 | 35 |
| 265 | 20240729 | 144400 | 16323087600 | 13600 | 13570 | 13600 | 13570 | 724 |
| 266 | 20240729 | 144300 | 16313258300 | 13560 | 13580 | 13600 | 13550 | 1606 |
| 267 | 20240729 | 144200 | 16291472270 | 13570 | 13590 | 13590 | 13570 | 644 |
| 268 | 20240729 | 144100 | 16282726640 | 13580 | 13580 | 13590 | 13580 | 470 |
| 269 | 20240729 | 144000 | 16276343820 | 13580 | 13620 | 13630 | 13580 | 1804 |
| 270 | 20240729 | 143900 | 16251809320 | 13630 | 13630 | 13640 | 13630 | 785 |
| 271 | 20240729 | 143800 | 16241106750 | 13630 | 13680 | 13680 | 13630 | 850 |
| 272 | 20240729 | 143700 | 16229505930 | 13650 | 13660 | 13660 | 13650 | 976 |
| 273 | 20240729 | 143600 | 16216179430 | 13690 | 13690 | 13690 | 13680 | 742 |
| 274 | 20240729 | 143500 | 16206025460 | 13690 | 13680 | 13690 | 13660 | 419 |
| 275 | 20240729 | 143400 | 16200296510 | 13680 | 13670 | 13680 | 13670 | 232 |
| 276 | 20240729 | 143300 | 16197124960 | 13670 | 13680 | 13680 | 13670 | 1057 |
| 277 | 20240729 | 143200 | 16182669470 | 13680 | 13670 | 13680 | 13670 | 202 |
| 278 | 20240729 | 143100 | 16179907460 | 13690 | 13670 | 13690 | 13670 | 927 |
| 279 | 20240729 | 143000 | 16167230730 | 13660 | 13670 | 13670 | 13660 | 24 |
| 280 | 20240729 | 142900 | 16166902830 | 13650 | 13650 | 13650 | 13650 | 117 |
| 281 | 20240729 | 142800 | 16165305780 | 13670 | 13670 | 13670 | 13650 | 603 |
| 282 | 20240729 | 142700 | 16157068680 | 13670 | 13670 | 13670 | 13670 | 100 |
| 283 | 20240729 | 142600 | 16155701680 | 13680 | 13660 | 13680 | 13650 | 289 |
| 284 | 20240729 | 142500 | 16151754510 | 13690 | 13680 | 13690 | 13650 | 148 |
| 285 | 20240729 | 142400 | 16149730990 | 13650 | 13650 | 13650 | 13650 | 215 |
| 286 | 20240729 | 142300 | 16146796240 | 13650 | 13650 | 13680 | 13650 | 375 |
| 287 | 20240729 | 142200 | 16141677430 | 13650 | 13680 | 13680 | 13650 | 536 |
| 288 | 20240729 | 142100 | 16134359640 | 13690 | 13680 | 13690 | 13680 | 78 |
| 289 | 20240729 | 142000 | 16133292190 | 13670 | 13660 | 13670 | 13650 | 896 |
| 290 | 20240729 | 141900 | 16121046710 | 13650 | 13660 | 13660 | 13650 | 221 |
| 291 | 20240729 | 141800 | 16118029850 | 13650 | 13650 | 13650 | 13650 | 7 |
| 292 | 20240729 | 141700 | 16117934300 | 13650 | 13660 | 13660 | 13640 | 531 |
| 293 | 20240729 | 141600 | 16110686030 | 13650 | 13650 | 13660 | 13650 | 407 |
| 294 | 20240729 | 141500 | 16105129970 | 13650 | 13650 | 13650 | 13640 | 128 |
| 295 | 20240729 | 141400 | 16103382820 | 13650 | 13660 | 13660 | 13650 | 457 |
| 296 | 20240729 | 141300 | 16097144760 | 13650 | 13650 | 13660 | 13650 | 2370 |
| 297 | 20240729 | 141200 | 16064794240 | 13660 | 13650 | 13660 | 13650 | 2195 |
| 298 | 20240729 | 141100 | 16034820150 | 13650 | 13660 | 13660 | 13650 | 200 |
| 299 | 20240729 | 141000 | 16032090120 | 13660 | 13660 | 13680 | 13660 | 1318 |
| 300 | 20240729 | 140900 | 16014086220 | 13660 | 13660 | 13670 | 13660 | 181 |
| 301 | 20240729 | 140800 | 16011613460 | 13680 | 13680 | 13680 | 13660 | 1046 |
| 302 | 20240729 | 140700 | 15997318840 | 13690 | 13670 | 13690 | 13660 | 432 |
| 303 | 20240729 | 140600 | 15991413790 | 13660 | 13660 | 13670 | 13660 | 1179 |
| 304 | 20240729 | 140500 | 15975306950 | 13660 | 13660 | 13670 | 13660 | 1352 |
| 305 | 20240729 | 140400 | 15956837080 | 13660 | 13660 | 13670 | 13660 | 196 |
| 306 | 20240729 | 140300 | 15954159710 | 13680 | 13690 | 13690 | 13660 | 2380 |
| 307 | 20240729 | 140200 | 15921626160 | 13690 | 13680 | 13690 | 13670 | 1418 |
| 308 | 20240729 | 140100 | 15902229170 | 13680 | 13690 | 13700 | 13680 | 1877 |
| 309 | 20240729 | 140000 | 15876549670 | 13690 | 13700 | 13700 | 13690 | 434 |
| 310 | 20240729 | 135900 | 15870608130 | 13700 | 13690 | 13700 | 13690 | 90 |
| 311 | 20240729 | 135800 | 15869375640 | 13690 | 13680 | 13700 | 13680 | 136 |
| 312 | 20240729 | 135700 | 15867513580 | 13680 | 13680 | 13690 | 13680 | 509 |
| 313 | 20240729 | 135600 | 15860548400 | 13690 | 13720 | 13720 | 13690 | 160 |
| 314 | 20240729 | 135500 | 15858356830 | 13700 | 13700 | 13700 | 13700 | 18 |
| 315 | 20240729 | 135400 | 15858110230 | 13700 | 13690 | 13730 | 13690 | 52 |
| 316 | 20240729 | 135300 | 15857397350 | 13690 | 13710 | 13710 | 13680 | 1324 |
| 317 | 20240729 | 135200 | 15839260460 | 13710 | 13710 | 13710 | 13680 | 1314 |
| 318 | 20240729 | 135100 | 15821271540 | 13710 | 13710 | 13710 | 13700 | 285 |
| 319 | 20240729 | 135000 | 15817366490 | 13710 | 13700 | 13710 | 13700 | 958 |
| 320 | 20240729 | 134900 | 15804241760 | 13700 | 13700 | 13710 | 13680 | 1330 |
| 321 | 20240729 | 134800 | 15786026410 | 13700 | 13700 | 13710 | 13700 | 35 |
| 322 | 20240729 | 134700 | 15785546600 | 13710 | 13700 | 13710 | 13700 | 198 |
| 323 | 20240729 | 134600 | 15782833990 | 13700 | 13710 | 13720 | 13700 | 331 |
| 324 | 20240729 | 134500 | 15778297440 | 13720 | 13740 | 13740 | 13720 | 835 |
| 325 | 20240729 | 134400 | 15766835690 | 13730 | 13740 | 13750 | 13730 | 1706 |
| 326 | 20240729 | 134300 | 15743398580 | 13730 | 13770 | 13790 | 13720 | 1397 |
| 327 | 20240729 | 134200 | 15724223320 | 13780 | 13710 | 13780 | 13710 | 7566 |
| 328 | 20240729 | 134100 | 15620188760 | 13720 | 13720 | 13720 | 13710 | 672 |
| 329 | 20240729 | 134000 | 15610969160 | 13720 | 13720 | 13720 | 13710 | 501 |
| 330 | 20240729 | 133900 | 15604097620 | 13710 | 13700 | 13720 | 13690 | 1642 |
| 331 | 20240729 | 133800 | 15581591530 | 13700 | 13690 | 13700 | 13680 | 680 |
| 332 | 20240729 | 133700 | 15572283190 | 13680 | 13680 | 13680 | 13680 | 1941 |
| 333 | 20240729 | 133600 | 15545730310 | 13680 | 13690 | 13690 | 13680 | 1473 |
| 334 | 20240729 | 133500 | 15525576010 | 13700 | 13700 | 13710 | 13680 | 105 |
| 335 | 20240729 | 133400 | 15524139340 | 13680 | 13680 | 13720 | 13680 | 520 |
| 336 | 20240729 | 133300 | 15517025550 | 13720 | 13710 | 13720 | 13670 | 760 |
| 337 | 20240729 | 133200 | 15506621790 | 13720 | 13710 | 13730 | 13710 | 5040 |
| 338 | 20240729 | 133100 | 15437520810 | 13710 | 13740 | 13750 | 13710 | 1405 |
| 339 | 20240729 | 133000 | 15418249250 | 13750 | 13710 | 13750 | 13710 | 1787 |
| 340 | 20240729 | 132900 | 15393691520 | 13710 | 13710 | 13730 | 13710 | 1803 |
| 341 | 20240729 | 132800 | 15368955700 | 13710 | 13710 | 13710 | 13700 | 65 |
| 342 | 20240729 | 132700 | 15368064630 | 13710 | 13710 | 13710 | 13680 | 334 |
| 343 | 20240729 | 132600 | 15363486320 | 13710 | 13710 | 13720 | 13700 | 1450 |
| 344 | 20240729 | 132500 | 15343611370 | 13730 | 13720 | 13730 | 13710 | 688 |
| 345 | 20240729 | 132400 | 15334171620 | 13730 | 13710 | 13730 | 13710 | 1303 |
| 346 | 20240729 | 132300 | 15316289820 | 13720 | 13700 | 13720 | 13680 | 1899 |
| 347 | 20240729 | 132200 | 15290273980 | 13700 | 13700 | 13700 | 13700 | 114 |
| 348 | 20240729 | 132100 | 15288712180 | 13700 | 13680 | 13700 | 13670 | 1714 |
| 349 | 20240729 | 132000 | 15265262100 | 13690 | 13670 | 13690 | 13670 | 515 |
| 350 | 20240729 | 131900 | 15258220030 | 13690 | 13660 | 13700 | 13660 | 321 |
| 351 | 20240729 | 131800 | 15253827960 | 13660 | 13720 | 13720 | 13660 | 2255 |
| 352 | 20240729 | 131700 | 15222972930 | 13710 | 13720 | 13720 | 13690 | 241 |
| 353 | 20240729 | 131600 | 15219670620 | 13730 | 13710 | 13730 | 13700 | 454 |
| 354 | 20240729 | 131500 | 15213441080 | 13710 | 13700 | 13720 | 13690 | 1532 |
| 355 | 20240729 | 131400 | 15192438830 | 13700 | 13740 | 13760 | 13700 | 2536 |
| 356 | 20240729 | 131300 | 15157599590 | 13750 | 13740 | 13760 | 13720 | 3870 |
| 357 | 20240729 | 131200 | 15104395520 | 13740 | 13720 | 13750 | 13710 | 4111 |
| 358 | 20240729 | 131100 | 15047953740 | 13690 | 13680 | 13730 | 13680 | 4305 |
| 359 | 20240729 | 131000 | 14988897540 | 13680 | 13640 | 13680 | 13640 | 1566 |
| 360 | 20240729 | 130900 | 14967514490 | 13640 | 13650 | 13650 | 13640 | 19 |
| 361 | 20240729 | 130800 | 14967255160 | 13650 | 13690 | 13690 | 13650 | 70 |
| 362 | 20240729 | 130700 | 14966299000 | 13680 | 13660 | 13680 | 13640 | 2141 |
| 363 | 20240729 | 130600 | 14937060700 | 13650 | 13670 | 13670 | 13650 | 31 |
| 364 | 20240729 | 130500 | 14936637530 | 13630 | 13670 | 13670 | 13630 | 64 |
| 365 | 20240729 | 130400 | 14935765090 | 13620 | 13640 | 13680 | 13620 | 27 |
| 366 | 20240729 | 130300 | 14935396840 | 13640 | 13680 | 13700 | 13620 | 8201 |
| 367 | 20240729 | 130200 | 14823429800 | 13700 | 13710 | 13720 | 13690 | 2934 |
| 368 | 20240729 | 130100 | 14783221190 | 13710 | 13690 | 13710 | 13680 | 3066 |
| 369 | 20240729 | 130000 | 14741222660 | 13690 | 13690 | 13690 | 13670 | 2937 |
| 370 | 20240729 | 125900 | 14701038350 | 13690 | 13700 | 13700 | 13680 | 734 |
| 371 | 20240729 | 125800 | 14690985050 | 13700 | 13700 | 13710 | 13690 | 1800 |
| 372 | 20240729 | 125700 | 14666313640 | 13710 | 13640 | 13720 | 13640 | 10085 |
| 373 | 20240729 | 125600 | 14528309970 | 13640 | 13640 | 13640 | 13610 | 347 |
| 374 | 20240729 | 125500 | 14523583490 | 13630 | 13620 | 13640 | 13610 | 196 |
| 375 | 20240729 | 125400 | 14520913890 | 13610 | 13640 | 13640 | 13610 | 193 |
| 376 | 20240729 | 125300 | 14518286730 | 13640 | 13600 | 13640 | 13600 | 693 |
| 377 | 20240729 | 125200 | 14508845930 | 13590 | 13610 | 13610 | 13590 | 771 |
| 378 | 20240729 | 125100 | 14498358450 | 13610 | 13620 | 13620 | 13610 | 60 |
| 379 | 20240729 | 125000 | 14497541810 | 13600 | 13600 | 13620 | 13600 | 196 |
| 380 | 20240729 | 124900 | 14494876090 | 13590 | 13620 | 13620 | 13590 | 651 |
| 381 | 20240729 | 124800 | 14486024110 | 13620 | 13600 | 13620 | 13600 | 302 |
| 382 | 20240729 | 124700 | 14481913970 | 13600 | 13600 | 13630 | 13600 | 361 |
| 383 | 20240729 | 124600 | 14477004120 | 13620 | 13610 | 13620 | 13600 | 711 |
| 384 | 20240729 | 124500 | 14467327440 | 13610 | 13620 | 13620 | 13610 | 173 |
| 385 | 20240729 | 124400 | 14464972480 | 13620 | 13630 | 13630 | 13620 | 62 |
| 386 | 20240729 | 124300 | 14464127430 | 13620 | 13620 | 13620 | 13620 | 84 |
| 387 | 20240729 | 124200 | 14462983350 | 13630 | 13630 | 13630 | 13610 | 75 |
| 388 | 20240729 | 124100 | 14461961900 | 13630 | 13610 | 13640 | 13610 | 63 |
| 389 | 20240729 | 124000 | 14461103260 | 13610 | 13630 | 13630 | 13610 | 329 |
| 390 | 20240729 | 123900 | 14456625550 | 13620 | 13610 | 13620 | 13610 | 527 |
| 391 | 20240729 | 123800 | 14449450620 | 13610 | 13640 | 13640 | 13610 | 336 |
| 392 | 20240729 | 123700 | 14444872890 | 13640 | 13640 | 13650 | 13620 | 37 |
| 393 | 20240729 | 123600 | 14444368200 | 13640 | 13640 | 13650 | 13640 | 1715 |
| 394 | 20240729 | 123500 | 14420975560 | 13650 | 13650 | 13650 | 13650 | 99 |
| 395 | 20240729 | 123400 | 14419624210 | 13640 | 13660 | 13660 | 13640 | 188 |
| 396 | 20240729 | 123300 | 14417059630 | 13650 | 13620 | 13650 | 13620 | 2453 |
| 397 | 20240729 | 123200 | 14383585750 | 13630 | 13620 | 13630 | 13620 | 124 |
| 398 | 20240729 | 123100 | 14381896770 | 13610 | 13590 | 13610 | 13590 | 391 |
| 399 | 20240729 | 123000 | 14376582270 | 13590 | 13600 | 13610 | 13590 | 511 |
| 400 | 20240729 | 122900 | 14369632710 | 13600 | 13610 | 13610 | 13600 | 957 |
| 401 | 20240729 | 122800 | 14356615050 | 13620 | 13620 | 13620 | 13620 | 526 |
| 402 | 20240729 | 122700 | 14349450930 | 13630 | 13630 | 13630 | 13630 | 237 |
| 403 | 20240729 | 122600 | 14346220620 | 13640 | 13630 | 13640 | 13630 | 115 |
| 404 | 20240729 | 122500 | 14344652770 | 13640 | 13640 | 13640 | 13640 | 48 |
| 405 | 20240729 | 122400 | 14343998050 | 13640 | 13640 | 13650 | 13630 | 1215 |
| 406 | 20240729 | 122300 | 14327424580 | 13640 | 13640 | 13640 | 13630 | 31 |
| 407 | 20240729 | 122200 | 14327001840 | 13640 | 13650 | 13650 | 13630 | 136 |
| 408 | 20240729 | 122100 | 14325147440 | 13630 | 13650 | 13650 | 13630 | 64 |
| 409 | 20240729 | 122000 | 14324273960 | 13650 | 13650 | 13650 | 13650 | 3 |
| 410 | 20240729 | 121900 | 14324233010 | 13650 | 13650 | 13650 | 13640 | 957 |
| 411 | 20240729 | 121800 | 14311178230 | 13650 | 13620 | 13650 | 13620 | 16 |
| 412 | 20240729 | 121700 | 14310960190 | 13620 | 13650 | 13680 | 13620 | 1574 |
| 413 | 20240729 | 121600 | 14289450310 | 13650 | 13570 | 13650 | 13570 | 2068 |
| 414 | 20240729 | 121500 | 14261309520 | 13560 | 13580 | 13580 | 13550 | 1182 |
| 415 | 20240729 | 121400 | 14245277220 | 13580 | 13580 | 13580 | 13550 | 645 |
| 416 | 20240729 | 121300 | 14236532040 | 13580 | 13560 | 13580 | 13560 | 420 |
| 417 | 20240729 | 121200 | 14230835800 | 13560 | 13610 | 13610 | 13560 | 940 |
| 418 | 20240729 | 121100 | 14218055210 | 13610 | 13620 | 13620 | 13610 | 92 |
| 419 | 20240729 | 121000 | 14216803080 | 13610 | 13620 | 13620 | 13610 | 217 |
| 420 | 20240729 | 120900 | 14213847550 | 13620 | 13620 | 13620 | 13610 | 41 |
| 421 | 20240729 | 120800 | 14213289150 | 13620 | 13610 | 13620 | 13610 | 325 |
| 422 | 20240729 | 120700 | 14208863950 | 13610 | 13630 | 13630 | 13610 | 1275 |
| 423 | 20240729 | 120600 | 14191494720 | 13630 | 13660 | 13660 | 13630 | 614 |
| 424 | 20240729 | 120500 | 14183119340 | 13660 | 13660 | 13660 | 13660 | 25 |
| 425 | 20240729 | 120400 | 14182777840 | 13660 | 13660 | 13660 | 13640 | 994 |
| 426 | 20240729 | 120300 | 14169206190 | 13660 | 13660 | 13670 | 13660 | 601 |
| 427 | 20240729 | 120200 | 14160996390 | 13650 | 13650 | 13660 | 13650 | 360 |
| 428 | 20240729 | 120100 | 14156082290 | 13650 | 13650 | 13650 | 13650 | 804 |
| 429 | 20240729 | 120000 | 14145107690 | 13660 | 13650 | 13660 | 13650 | 492 |
| 430 | 20240729 | 115900 | 14138390480 | 13650 | 13650 | 13650 | 13640 | 35 |
| 431 | 20240729 | 115800 | 14137912940 | 13640 | 13640 | 13640 | 13640 | 538 |
| 432 | 20240729 | 115700 | 14130574620 | 13650 | 13650 | 13650 | 13640 | 333 |
| 433 | 20240729 | 115600 | 14126031470 | 13650 | 13640 | 13660 | 13640 | 304 |
| 434 | 20240729 | 115500 | 14121881500 | 13650 | 13640 | 13660 | 13640 | 652 |
| 435 | 20240729 | 115400 | 14112981420 | 13650 | 13660 | 13660 | 13640 | 1052 |
| 436 | 20240729 | 115300 | 14098627840 | 13670 | 13680 | 13680 | 13630 | 247 |
| 437 | 20240729 | 115200 | 14095255330 | 13670 | 13640 | 13670 | 13620 | 3828 |
| 438 | 20240729 | 115100 | 14042984860 | 13640 | 13640 | 13640 | 13640 | 529 |
| 439 | 20240729 | 115000 | 14035769300 | 13640 | 13640 | 13650 | 13640 | 1244 |
| 440 | 20240729 | 114900 | 14018798190 | 13640 | 13650 | 13650 | 13630 | 1043 |
| 441 | 20240729 | 114800 | 14004578080 | 13640 | 13630 | 13640 | 13630 | 1272 |
| 442 | 20240729 | 114700 | 13987238710 | 13640 | 13630 | 13640 | 13630 | 247 |
| 443 | 20240729 | 114600 | 13983870100 | 13630 | 13630 | 13630 | 13630 | 158 |
| 444 | 20240729 | 114500 | 13981716560 | 13660 | 13660 | 13670 | 13660 | 2393 |
| 445 | 20240729 | 114400 | 13949028160 | 13660 | 13630 | 13660 | 13620 | 3471 |
| 446 | 20240729 | 114300 | 13901676410 | 13630 | 13610 | 13630 | 13590 | 765 |
| 447 | 20240729 | 114200 | 13891257460 | 13590 | 13580 | 13600 | 13560 | 1746 |
| 448 | 20240729 | 114100 | 13867525030 | 13550 | 13550 | 13550 | 13550 | 5 |
| 449 | 20240729 | 114000 | 13867457280 | 13570 | 13540 | 13570 | 13520 | 392 |
| 450 | 20240729 | 113900 | 13862146410 | 13550 | 13550 | 13550 | 13550 | 18 |
| 451 | 20240729 | 113800 | 13861902510 | 13550 | 13510 | 13550 | 13510 | 240 |
| 452 | 20240729 | 113700 | 13858659390 | 13510 | 13520 | 13550 | 13500 | 1713 |
| 453 | 20240729 | 113600 | 13835502640 | 13530 | 13480 | 13530 | 13480 | 179 |
| 454 | 20240729 | 113500 | 13833084130 | 13480 | 13480 | 13500 | 13470 | 361 |
| 455 | 20240729 | 113400 | 13828217870 | 13480 | 13460 | 13480 | 13460 | 103 |
| 456 | 20240729 | 113300 | 13826831230 | 13460 | 13500 | 13530 | 13460 | 2173 |
| 457 | 20240729 | 113200 | 13797553600 | 13530 | 13530 | 13530 | 13490 | 39 |
| 458 | 20240729 | 113100 | 13797027120 | 13480 | 13500 | 13530 | 13480 | 1646 |
| 459 | 20240729 | 113000 | 13774829240 | 13550 | 13560 | 13560 | 13480 | 11315 |
| 460 | 20240729 | 112900 | 13621896330 | 13560 | 13570 | 13570 | 13560 | 648 |
| 461 | 20240729 | 112800 | 13613106270 | 13570 | 13600 | 13600 | 13570 | 855 |
| 462 | 20240729 | 112700 | 13601496800 | 13600 | 13600 | 13600 | 13580 | 822 |
| 463 | 20240729 | 112600 | 13590319350 | 13600 | 13600 | 13600 | 13600 | 277 |
| 464 | 20240729 | 112500 | 13586552150 | 13610 | 13600 | 13610 | 13600 | 154 |
| 465 | 20240729 | 112400 | 13584457630 | 13600 | 13610 | 13610 | 13600 | 259 |
| 466 | 20240729 | 112300 | 13580934140 | 13610 | 13620 | 13620 | 13600 | 515 |
| 467 | 20240729 | 112200 | 13573927940 | 13600 | 13600 | 13600 | 13600 | 209 |
| 468 | 20240729 | 112100 | 13571085540 | 13600 | 13600 | 13600 | 13600 | 397 |
| 469 | 20240729 | 112000 | 13565686340 | 13600 | 13630 | 13630 | 13590 | 443 |
| 470 | 20240729 | 111900 | 13559651220 | 13630 | 13580 | 13630 | 13580 | 2116 |
| 471 | 20240729 | 111800 | 13530859600 | 13580 | 13570 | 13590 | 13570 | 585 |
| 472 | 20240729 | 111700 | 13522920810 | 13570 | 13570 | 13570 | 13570 | 1147 |
| 473 | 20240729 | 111600 | 13507356020 | 13580 | 13590 | 13590 | 13580 | 420 |
| 474 | 20240729 | 111500 | 13501648550 | 13580 | 13580 | 13600 | 13570 | 169 |
| 475 | 20240729 | 111400 | 13499353450 | 13580 | 13590 | 13590 | 13580 | 26 |
| 476 | 20240729 | 111300 | 13499000360 | 13570 | 13600 | 13600 | 13570 | 44 |
| 477 | 20240729 | 111200 | 13498402860 | 13600 | 13610 | 13610 | 13570 | 1305 |
| 478 | 20240729 | 111100 | 13480686340 | 13610 | 13630 | 13630 | 13610 | 588 |
| 479 | 20240729 | 111000 | 13472676850 | 13620 | 13610 | 13630 | 13610 | 369 |
| 480 | 20240729 | 110900 | 13467654090 | 13610 | 13550 | 13610 | 13550 | 593 |
| 481 | 20240729 | 110800 | 13459613150 | 13550 | 13610 | 13610 | 13550 | 576 |
| 482 | 20240729 | 110700 | 13451800080 | 13600 | 13600 | 13630 | 13600 | 28 |
| 483 | 20240729 | 110600 | 13451418810 | 13630 | 13600 | 13630 | 13560 | 2137 |
| 484 | 20240729 | 110500 | 13422412470 | 13610 | 13610 | 13650 | 13600 | 124 |
| 485 | 20240729 | 110400 | 13420724660 | 13650 | 13650 | 13650 | 13600 | 434 |
| 486 | 20240729 | 110300 | 13414804080 | 13650 | 13640 | 13650 | 13620 | 963 |
| 487 | 20240729 | 110200 | 13401685840 | 13650 | 13650 | 13660 | 13650 | 328 |
| 488 | 20240729 | 110100 | 13397206980 | 13660 | 13620 | 13660 | 13570 | 2065 |
| 489 | 20240729 | 110000 | 13369032600 | 13620 | 13580 | 13620 | 13560 | 246 |
| 490 | 20240729 | 105900 | 13365688440 | 13590 | 13590 | 13590 | 13580 | 222 |
| 491 | 20240729 | 105800 | 13362671930 | 13590 | 13560 | 13600 | 13540 | 476 |
| 492 | 20240729 | 105700 | 13356210580 | 13550 | 13540 | 13550 | 13530 | 531 |
| 493 | 20240729 | 105600 | 13349019630 | 13560 | 13550 | 13560 | 13550 | 198 |
| 494 | 20240729 | 105500 | 13346336250 | 13510 | 13500 | 13570 | 13500 | 148 |
| 495 | 20240729 | 105400 | 13344333340 | 13570 | 13570 | 13580 | 13500 | 8206 |
| 496 | 20240729 | 105300 | 13233373200 | 13560 | 13570 | 13590 | 13560 | 587 |
| 497 | 20240729 | 105200 | 13225406960 | 13590 | 13560 | 13600 | 13560 | 146 |
| 498 | 20240729 | 105100 | 13223426650 | 13560 | 13570 | 13580 | 13560 | 3424 |
| 499 | 20240729 | 105000 | 13176975410 | 13570 | 13600 | 13600 | 13570 | 920 |
| 500 | 20240729 | 104900 | 13164484450 | 13580 | 13570 | 13600 | 13570 | 310 |
| 501 | 20240729 | 104800 | 13160275820 | 13570 | 13620 | 13620 | 13570 | 272 |
| 502 | 20240729 | 104700 | 13156579740 | 13600 | 13580 | 13630 | 13580 | 1108 |
| 503 | 20240729 | 104600 | 13141511940 | 13560 | 13560 | 13570 | 13550 | 571 |
| 504 | 20240729 | 104500 | 13133768380 | 13540 | 13560 | 13560 | 13540 | 1868 |
| 505 | 20240729 | 104400 | 13108473130 | 13560 | 13570 | 13570 | 13530 | 1623 |
| 506 | 20240729 | 104300 | 13086466930 | 13570 | 13620 | 13630 | 13540 | 8107 |
| 507 | 20240729 | 104200 | 12976356120 | 13620 | 13640 | 13640 | 13620 | 2767 |
| 508 | 20240729 | 104100 | 12938652110 | 13630 | 13680 | 13680 | 13630 | 4694 |
| 509 | 20240729 | 104000 | 12874594930 | 13680 | 13640 | 13680 | 13640 | 2390 |
| 510 | 20240729 | 103900 | 12841964780 | 13640 | 13650 | 13650 | 13630 | 1319 |
| 511 | 20240729 | 103800 | 12823971610 | 13650 | 13680 | 13680 | 13640 | 2078 |
| 512 | 20240729 | 103700 | 12795603570 | 13680 | 13660 | 13700 | 13640 | 5117 |
| 513 | 20240729 | 103600 | 12725599650 | 13650 | 13690 | 13700 | 13650 | 4403 |
| 514 | 20240729 | 103500 | 12665317440 | 13710 | 13660 | 13720 | 13620 | 7534 |
| 515 | 20240729 | 103400 | 12562479420 | 13670 | 13710 | 13720 | 13640 | 4414 |
| 516 | 20240729 | 103300 | 12502089670 | 13720 | 13790 | 13820 | 13660 | 12043 |
| 517 | 20240729 | 103200 | 12336418310 | 13820 | 13720 | 13840 | 13640 | 20304 |
| 518 | 20240729 | 103100 | 12056945930 | 13730 | 13720 | 13840 | 13700 | 12880 |
| 519 | 20240729 | 103000 | 11879655310 | 13720 | 13620 | 13900 | 13620 | 61808 |
| 520 | 20240729 | 102900 | 11027301290 | 13610 | 13570 | 13630 | 13570 | 4294 |
| 521 | 20240729 | 102800 | 10968904040 | 13580 | 13570 | 13580 | 13550 | 167 |
| 522 | 20240729 | 102700 | 10966638340 | 13550 | 13540 | 13570 | 13540 | 566 |
| 523 | 20240729 | 102600 | 10958968420 | 13540 | 13540 | 13540 | 13540 | 8 |
| 524 | 20240729 | 102500 | 10958860100 | 13550 | 13550 | 13560 | 13550 | 451 |
| 525 | 20240729 | 102400 | 10952749040 | 13550 | 13520 | 13570 | 13520 | 1812 |
| 526 | 20240729 | 102300 | 10928195870 | 13500 | 13480 | 13500 | 13470 | 1464 |
| 527 | 20240729 | 102200 | 10908456520 | 13480 | 13490 | 13500 | 13480 | 1531 |
| 528 | 20240729 | 102100 | 10887803360 | 13490 | 13500 | 13500 | 13490 | 886 |
| 529 | 20240729 | 102000 | 10875845620 | 13500 | 13500 | 13510 | 13500 | 1588 |
| 530 | 20240729 | 101900 | 10854407290 | 13500 | 13490 | 13520 | 13490 | 331 |
| 531 | 20240729 | 101800 | 10849938830 | 13490 | 13520 | 13540 | 13490 | 5940 |
| 532 | 20240729 | 101700 | 10769678670 | 13530 | 13530 | 13550 | 13530 | 207 |
| 533 | 20240729 | 101600 | 10766876560 | 13530 | 13540 | 13550 | 13500 | 6257 |
| 534 | 20240729 | 101500 | 10682308750 | 13550 | 13570 | 13590 | 13540 | 3567 |
| 535 | 20240729 | 101400 | 10633965490 | 13570 | 13590 | 13600 | 13570 | 2426 |
| 536 | 20240729 | 101300 | 10601008870 | 13590 | 13600 | 13600 | 13580 | 1762 |
| 537 | 20240729 | 101200 | 10577059040 | 13620 | 13650 | 13650 | 13600 | 966 |
| 538 | 20240729 | 101100 | 10563895720 | 13650 | 13600 | 13650 | 13600 | 3835 |
| 539 | 20240729 | 101000 | 10511634930 | 13600 | 13590 | 13600 | 13580 | 385 |
| 540 | 20240729 | 100900 | 10506403000 | 13600 | 13600 | 13610 | 13590 | 745 |
| 541 | 20240729 | 100800 | 10496272230 | 13600 | 13630 | 13630 | 13600 | 1040 |
| 542 | 20240729 | 100700 | 10482118160 | 13630 | 13630 | 13640 | 13600 | 2972 |
| 543 | 20240729 | 100600 | 10441655670 | 13630 | 13640 | 13640 | 13620 | 751 |
| 544 | 20240729 | 100500 | 10431422900 | 13650 | 13620 | 13650 | 13600 | 5672 |
| 545 | 20240729 | 100400 | 10354108920 | 13630 | 13650 | 13650 | 13630 | 2066 |
| 546 | 20240729 | 100300 | 10325932790 | 13650 | 13620 | 13660 | 13620 | 2198 |
| 547 | 20240729 | 100200 | 10295940970 | 13640 | 13630 | 13640 | 13610 | 1267 |
| 548 | 20240729 | 100100 | 10278675200 | 13630 | 13640 | 13650 | 13630 | 943 |
| 549 | 20240729 | 100000 | 10265818370 | 13640 | 13650 | 13650 | 13630 | 1342 |
| 550 | 20240729 | 095900 | 10247508540 | 13650 | 13620 | 13650 | 13580 | 4935 |
| 551 | 20240729 | 095800 | 10180228720 | 13610 | 13590 | 13610 | 13580 | 2177 |
| 552 | 20240729 | 095700 | 10150621220 | 13600 | 13550 | 13610 | 13550 | 7018 |
| 553 | 20240729 | 095600 | 10055198150 | 13550 | 13540 | 13550 | 13530 | 2700 |
| 554 | 20240729 | 095500 | 10018642370 | 13540 | 13530 | 13540 | 13530 | 1355 |
| 555 | 20240729 | 095400 | 10000308990 | 13530 | 13540 | 13540 | 13530 | 2528 |
| 556 | 20240729 | 095300 | 9966084490 | 13540 | 13570 | 13570 | 13540 | 1118 |
| 557 | 20240729 | 095200 | 9950938440 | 13580 | 13550 | 13580 | 13540 | 6965 |
| 558 | 20240729 | 095100 | 9856568060 | 13540 | 13570 | 13570 | 13540 | 4788 |
| 559 | 20240729 | 095000 | 9791631730 | 13580 | 13600 | 13610 | 13580 | 2326 |
| 560 | 20240729 | 094900 | 9760029580 | 13610 | 13580 | 13610 | 13580 | 1056 |
| 561 | 20240729 | 094800 | 9745684680 | 13580 | 13640 | 13650 | 13580 | 9216 |
| 562 | 20240729 | 094700 | 9620297320 | 13650 | 13650 | 13670 | 13630 | 4223 |
| 563 | 20240729 | 094600 | 9562650500 | 13650 | 13660 | 13680 | 13640 | 3822 |
| 564 | 20240729 | 094500 | 9510472180 | 13660 | 13680 | 13700 | 13650 | 4448 |
| 565 | 20240729 | 094400 | 9449656270 | 13660 | 13640 | 13680 | 13630 | 2797 |
| 566 | 20240729 | 094300 | 9411431040 | 13620 | 13630 | 13670 | 13620 | 2281 |
| 567 | 20240729 | 094200 | 9380325970 | 13630 | 13670 | 13670 | 13610 | 1974 |
| 568 | 20240729 | 094100 | 9353390580 | 13670 | 13650 | 13670 | 13600 | 3611 |
| 569 | 20240729 | 094000 | 9304217700 | 13660 | 13700 | 13700 | 13660 | 2963 |
| 570 | 20240729 | 093900 | 9263690640 | 13700 | 13590 | 13700 | 13580 | 5598 |
| 571 | 20240729 | 093800 | 9187277340 | 13630 | 13670 | 13680 | 13570 | 12557 |
| 572 | 20240729 | 093700 | 9016108270 | 13670 | 13660 | 13690 | 13660 | 2532 |
| 573 | 20240729 | 093600 | 8981502930 | 13680 | 13710 | 13720 | 13630 | 5820 |
| 574 | 20240729 | 093500 | 8901882430 | 13710 | 13660 | 13720 | 13620 | 16239 |
| 575 | 20240729 | 093400 | 8679974600 | 13650 | 13770 | 13780 | 13620 | 18785 |
| 576 | 20240729 | 093300 | 8422504770 | 13770 | 13810 | 13840 | 13720 | 45958 |
| 577 | 20240729 | 093200 | 7788292880 | 13810 | 13550 | 13850 | 13530 | 55194 |
| 578 | 20240729 | 093100 | 7032084800 | 13550 | 13570 | 13600 | 13530 | 6280 |
| 579 | 20240729 | 093000 | 6946983240 | 13560 | 13570 | 13600 | 13530 | 12026 |
| 580 | 20240729 | 092900 | 6783753450 | 13570 | 13510 | 13650 | 13500 | 37186 |
| 581 | 20240729 | 092800 | 6278519080 | 13510 | 13340 | 13510 | 13320 | 15856 |
| 582 | 20240729 | 092700 | 6065188960 | 13320 | 13310 | 13340 | 13290 | 1869 |
| 583 | 20240729 | 092600 | 6040303170 | 13340 | 13280 | 13370 | 13260 | 6058 |
| 584 | 20240729 | 092500 | 5959547190 | 13280 | 13300 | 13300 | 13260 | 3199 |
| 585 | 20240729 | 092400 | 5917061500 | 13280 | 13220 | 13300 | 13220 | 3474 |
| 586 | 20240729 | 092300 | 5871069170 | 13230 | 13290 | 13300 | 13230 | 7784 |
| 587 | 20240729 | 092200 | 5767913810 | 13290 | 13310 | 13320 | 13290 | 1956 |
| 588 | 20240729 | 092100 | 5741897850 | 13310 | 13300 | 13320 | 13300 | 739 |
| 589 | 20240729 | 092000 | 5732069100 | 13330 | 13310 | 13340 | 13290 | 990 |
| 590 | 20240729 | 091900 | 5718903470 | 13310 | 13340 | 13340 | 13290 | 1607 |
| 591 | 20240729 | 091800 | 5697521410 | 13290 | 13300 | 13340 | 13280 | 4051 |
| 592 | 20240729 | 091700 | 5643683700 | 13280 | 13380 | 13380 | 13280 | 5859 |
| 593 | 20240729 | 091600 | 5565600630 | 13360 | 13390 | 13390 | 13340 | 3415 |
| 594 | 20240729 | 091500 | 5520006730 | 13380 | 13320 | 13390 | 13320 | 6747 |
| 595 | 20240729 | 091400 | 5429942820 | 13320 | 13260 | 13330 | 13250 | 2875 |
| 596 | 20240729 | 091300 | 5391692450 | 13260 | 13290 | 13290 | 13230 | 8250 |
| 597 | 20240729 | 091200 | 5282280220 | 13300 | 13300 | 13340 | 13270 | 12182 |
| 598 | 20240729 | 091100 | 5120227850 | 13290 | 13300 | 13340 | 13290 | 10321 |
| 599 | 20240729 | 091000 | 4982900890 | 13300 | 13450 | 13450 | 13290 | 17167 |
| 600 | 20240729 | 090900 | 4753716330 | 13440 | 13540 | 13550 | 13440 | 11972 |
| 601 | 20240729 | 090800 | 4592237550 | 13520 | 13530 | 13550 | 13510 | 4489 |
| 602 | 20240729 | 090700 | 4531489620 | 13540 | 13530 | 13550 | 13510 | 5077 |
| 603 | 20240729 | 090600 | 4462778920 | 13520 | 13610 | 13610 | 13520 | 16152 |
| 604 | 20240729 | 090500 | 4243667560 | 13610 | 13440 | 13620 | 13440 | 27690 |
| 605 | 20240729 | 090400 | 3869050030 | 13440 | 13520 | 13530 | 13440 | 20116 |
| 606 | 20240729 | 090300 | 3597771620 | 13520 | 13560 | 13600 | 13520 | 22571 |
| 607 | 20240729 | 090200 | 3291899230 | 13590 | 13630 | 13650 | 13540 | 46829 |
| 608 | 20240729 | 090100 | 2654638180 | 13630 | 13590 | 13700 | 13450 | 79029 |
| 609 | 20240729 | 090000 | 1579033080 | 13570 | 13030 | 13750 | 13030 | 117201 |