33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 36957 |
| 3 | 20240822 | 190600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240822 | 190500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240822 | 190400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240822 | 190300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240822 | 190200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240822 | 190100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240822 | 190000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240822 | 185900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240822 | 185800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240822 | 185700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240822 | 185600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240822 | 185500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240822 | 185400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240822 | 185300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240822 | 185200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240822 | 185100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240822 | 185000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240822 | 184900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240822 | 184800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240822 | 184700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240822 | 184600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240822 | 184500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240822 | 184400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240822 | 184300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240822 | 184200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240822 | 184100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240822 | 184000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240822 | 183900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240822 | 183800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240822 | 183700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 36957 |
| 33 | 20240822 | 183600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240822 | 183500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240822 | 183400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240822 | 183300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240822 | 183200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240822 | 183100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240822 | 183000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240822 | 182900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240822 | 182800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240822 | 182700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240822 | 182600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240822 | 182500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240822 | 182400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240822 | 182300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240822 | 182200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240822 | 182100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240822 | 182000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240822 | 181900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240822 | 181800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240822 | 181700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240822 | 181600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240822 | 181500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240822 | 181400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240822 | 181300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240822 | 181200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240822 | 181100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240822 | 181000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240822 | 180900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240822 | 180800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240822 | 180700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 36957 |
| 63 | 20240822 | 180600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240822 | 180500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240822 | 180400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240822 | 180300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240822 | 180200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240822 | 180100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240822 | 180000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240822 | 175900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240822 | 175800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240822 | 175700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240822 | 175600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240822 | 175500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240822 | 175400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240822 | 175300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240822 | 175200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240822 | 175100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240822 | 175000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240822 | 174900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240822 | 174800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240822 | 174700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240822 | 174600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240822 | 174500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240822 | 174400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240822 | 174300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240822 | 174200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240822 | 174100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240822 | 174000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240822 | 173900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240822 | 173800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240822 | 173700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 36957 |
| 93 | 20240822 | 173600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240822 | 173500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240822 | 173400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240822 | 173300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240822 | 173200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240822 | 173100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240822 | 173000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240822 | 172900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240822 | 172800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240822 | 172700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240822 | 172600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240822 | 172500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240822 | 172400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240822 | 172300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240822 | 172200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240822 | 172100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240822 | 172000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240822 | 171900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240822 | 171800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240822 | 171700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240822 | 171600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240822 | 171500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240822 | 171400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240822 | 171300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240822 | 171200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240822 | 171100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240822 | 171000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240822 | 170900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240822 | 170800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240822 | 170700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 36957 |
| 123 | 20240822 | 170600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240822 | 170500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240822 | 170400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240822 | 170300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240822 | 170200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240822 | 170100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240822 | 170000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240822 | 165900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240822 | 165800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240822 | 165700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240822 | 165600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240822 | 165500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240822 | 165400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240822 | 165300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240822 | 165200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240822 | 165100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240822 | 165000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240822 | 164900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240822 | 164800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240822 | 164700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240822 | 164600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240822 | 164500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240822 | 164400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240822 | 164300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240822 | 164200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240822 | 164100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240822 | 164000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240822 | 163900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240822 | 163800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240822 | 163700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 36957 |
| 153 | 20240822 | 163600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240822 | 163500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240822 | 163400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240822 | 163300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240822 | 163200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240822 | 163100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240822 | 163000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240822 | 162900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240822 | 162800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240822 | 162700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240822 | 162600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240822 | 162500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240822 | 162400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240822 | 162300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240822 | 162200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240822 | 162100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240822 | 162000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240822 | 161900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240822 | 161800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240822 | 161700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240822 | 161600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240822 | 161500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240822 | 161400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240822 | 161300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240822 | 161200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240822 | 161100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240822 | 161000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240822 | 160900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240822 | 160800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240822 | 160700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 36957 |
| 183 | 20240822 | 160600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240822 | 160500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240822 | 160400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240822 | 160300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240822 | 160200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240822 | 160100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240822 | 160000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240822 | 155900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240822 | 155800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240822 | 155700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240822 | 155600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240822 | 155500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240822 | 155400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240822 | 155300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240822 | 155200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240822 | 155100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240822 | 155000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240822 | 154900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240822 | 154800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240822 | 154700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240822 | 154600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240822 | 154500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240822 | 154400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240822 | 154300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240822 | 154200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240822 | 154100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240822 | 154000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240822 | 153900 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240822 | 153800 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240822 | 153700 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 36957 |
| 213 | 20240822 | 153600 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240822 | 153500 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240822 | 153400 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240822 | 153300 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240822 | 153200 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240822 | 153100 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240822 | 153000 | 16285892020 | 15300 | 15300 | 15300 | 15300 | 36957 |
| 220 | 20240822 | 152900 | 15720449920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20240822 | 152800 | 15720449920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20240822 | 152700 | 15720449920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20240822 | 152600 | 15720449920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20240822 | 152500 | 15720449920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20240822 | 152400 | 15720449920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20240822 | 152300 | 15720449920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20240822 | 152200 | 15720449920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20240822 | 152100 | 15720449920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20240822 | 152000 | 15720449920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20240822 | 151900 | 15720449920 | 15320 | 15350 | 15350 | 15300 | 7038 |
| 231 | 20240822 | 151800 | 15612594240 | 15340 | 15350 | 15360 | 15340 | 1757 |
| 232 | 20240822 | 151700 | 15585623370 | 15360 | 15350 | 15360 | 15340 | 1932 |
| 233 | 20240822 | 151600 | 15555961770 | 15340 | 15380 | 15390 | 15340 | 5341 |
| 234 | 20240822 | 151500 | 15473860590 | 15380 | 15350 | 15390 | 15350 | 5172 |
| 235 | 20240822 | 151400 | 15394340730 | 15350 | 15360 | 15370 | 15340 | 5954 |
| 236 | 20240822 | 151300 | 15302926680 | 15360 | 15370 | 15390 | 15350 | 7035 |
| 237 | 20240822 | 151200 | 15194779530 | 15370 | 15300 | 15370 | 15300 | 2210 |
| 238 | 20240822 | 151100 | 15160903970 | 15300 | 15270 | 15300 | 15260 | 3328 |
| 239 | 20240822 | 151000 | 15110084130 | 15270 | 15280 | 15300 | 15260 | 2015 |
| 240 | 20240822 | 150900 | 15079306080 | 15270 | 15330 | 15330 | 15250 | 5608 |
| 241 | 20240822 | 150800 | 14993561920 | 15310 | 15340 | 15350 | 15300 | 1313 |
| 242 | 20240822 | 150700 | 14973458020 | 15300 | 15360 | 15360 | 15300 | 4472 |
| 243 | 20240822 | 150600 | 14904971910 | 15340 | 15400 | 15420 | 15340 | 15466 |
| 244 | 20240822 | 150500 | 14667125940 | 15400 | 15420 | 15420 | 15370 | 3697 |
| 245 | 20240822 | 150400 | 14610221950 | 15420 | 15340 | 15420 | 15330 | 7352 |
| 246 | 20240822 | 150300 | 14497180630 | 15340 | 15340 | 15370 | 15340 | 4250 |
| 247 | 20240822 | 150200 | 14431934960 | 15340 | 15350 | 15370 | 15320 | 3162 |
| 248 | 20240822 | 150100 | 14383409000 | 15360 | 15330 | 15380 | 15320 | 6963 |
| 249 | 20240822 | 150000 | 14276480620 | 15330 | 15300 | 15330 | 15300 | 857 |
| 250 | 20240822 | 145900 | 14263358080 | 15300 | 15320 | 15340 | 15300 | 3008 |
| 251 | 20240822 | 145800 | 14217255380 | 15320 | 15280 | 15320 | 15270 | 4594 |
| 252 | 20240822 | 145700 | 14147056810 | 15280 | 15330 | 15340 | 15280 | 7091 |
| 253 | 20240822 | 145600 | 14038454440 | 15340 | 15270 | 15360 | 15260 | 10221 |
| 254 | 20240822 | 145500 | 13881974620 | 15280 | 15290 | 15310 | 15230 | 2448 |
| 255 | 20240822 | 145400 | 13844573350 | 15290 | 15270 | 15310 | 15260 | 1576 |
| 256 | 20240822 | 145300 | 13820474870 | 15270 | 15230 | 15280 | 15230 | 2449 |
| 257 | 20240822 | 145200 | 13783118940 | 15240 | 15240 | 15250 | 15220 | 1634 |
| 258 | 20240822 | 145100 | 13758231200 | 15250 | 15280 | 15290 | 15240 | 1666 |
| 259 | 20240822 | 145000 | 13732806720 | 15290 | 15300 | 15310 | 15280 | 1889 |
| 260 | 20240822 | 144900 | 13703911360 | 15300 | 15290 | 15300 | 15280 | 557 |
| 261 | 20240822 | 144800 | 13695393790 | 15290 | 15290 | 15300 | 15280 | 2301 |
| 262 | 20240822 | 144700 | 13660197530 | 15300 | 15270 | 15300 | 15250 | 1542 |
| 263 | 20240822 | 144600 | 13636667820 | 15270 | 15300 | 15320 | 15250 | 6310 |
| 264 | 20240822 | 144500 | 13540234940 | 15300 | 15280 | 15330 | 15270 | 3378 |
| 265 | 20240822 | 144400 | 13488551970 | 15300 | 15290 | 15360 | 15270 | 14352 |
| 266 | 20240822 | 144300 | 13268735230 | 15300 | 15270 | 15300 | 15270 | 3608 |
| 267 | 20240822 | 144200 | 13213594040 | 15280 | 15240 | 15280 | 15230 | 2766 |
| 268 | 20240822 | 144100 | 13171403370 | 15250 | 15230 | 15260 | 15230 | 3557 |
| 269 | 20240822 | 144000 | 13117168260 | 15230 | 15190 | 15240 | 15190 | 1532 |
| 270 | 20240822 | 143900 | 13093858380 | 15190 | 15190 | 15200 | 15180 | 1211 |
| 271 | 20240822 | 143800 | 13075464340 | 15190 | 15170 | 15190 | 15160 | 734 |
| 272 | 20240822 | 143700 | 13064326760 | 15170 | 15220 | 15220 | 15170 | 2928 |
| 273 | 20240822 | 143600 | 13019821250 | 15210 | 15220 | 15230 | 15210 | 816 |
| 274 | 20240822 | 143500 | 13007407850 | 15220 | 15220 | 15230 | 15200 | 929 |
| 275 | 20240822 | 143400 | 12993274980 | 15220 | 15190 | 15250 | 15190 | 5779 |
| 276 | 20240822 | 143300 | 12905291700 | 15190 | 15170 | 15190 | 15170 | 2599 |
| 277 | 20240822 | 143200 | 12865843130 | 15170 | 15140 | 15170 | 15120 | 1613 |
| 278 | 20240822 | 143100 | 12841407550 | 15140 | 15120 | 15140 | 15120 | 662 |
| 279 | 20240822 | 143000 | 12831396690 | 15120 | 15120 | 15130 | 15120 | 587 |
| 280 | 20240822 | 142900 | 12822521090 | 15120 | 15130 | 15130 | 15120 | 234 |
| 281 | 20240822 | 142800 | 12818981490 | 15130 | 15140 | 15140 | 15130 | 352 |
| 282 | 20240822 | 142700 | 12813653580 | 15140 | 15150 | 15150 | 15130 | 971 |
| 283 | 20240822 | 142600 | 12798955940 | 15140 | 15150 | 15150 | 15130 | 1234 |
| 284 | 20240822 | 142500 | 12780274460 | 15160 | 15120 | 15170 | 15110 | 4410 |
| 285 | 20240822 | 142400 | 12713535080 | 15110 | 15100 | 15110 | 15100 | 2675 |
| 286 | 20240822 | 142300 | 12673134480 | 15090 | 15100 | 15110 | 15090 | 750 |
| 287 | 20240822 | 142200 | 12661811580 | 15100 | 15090 | 15100 | 15090 | 722 |
| 288 | 20240822 | 142100 | 12650912300 | 15090 | 15100 | 15110 | 15090 | 1813 |
| 289 | 20240822 | 142000 | 12623542780 | 15110 | 15100 | 15110 | 15100 | 1210 |
| 290 | 20240822 | 141900 | 12605271070 | 15110 | 15110 | 15110 | 15110 | 91 |
| 291 | 20240822 | 141800 | 12603896060 | 15090 | 15090 | 15110 | 15090 | 1062 |
| 292 | 20240822 | 141700 | 12587864140 | 15090 | 15110 | 15110 | 15060 | 488 |
| 293 | 20240822 | 141600 | 12580502680 | 15090 | 15090 | 15110 | 15090 | 3909 |
| 294 | 20240822 | 141500 | 12521498920 | 15110 | 15070 | 15110 | 15070 | 2946 |
| 295 | 20240822 | 141400 | 12477014600 | 15050 | 15060 | 15060 | 15030 | 1671 |
| 296 | 20240822 | 141300 | 12451867570 | 15060 | 15060 | 15060 | 15060 | 276 |
| 297 | 20240822 | 141200 | 12447711010 | 15060 | 15020 | 15060 | 15020 | 492 |
| 298 | 20240822 | 141100 | 12440316760 | 15030 | 15020 | 15030 | 15010 | 619 |
| 299 | 20240822 | 141000 | 12431020000 | 15020 | 15020 | 15030 | 15020 | 880 |
| 300 | 20240822 | 140900 | 12417797200 | 15020 | 15030 | 15030 | 15020 | 494 |
| 301 | 20240822 | 140800 | 12410376810 | 15040 | 15050 | 15050 | 15020 | 2770 |
| 302 | 20240822 | 140700 | 12368750380 | 15050 | 15050 | 15060 | 15040 | 332 |
| 303 | 20240822 | 140600 | 12363753730 | 15050 | 15060 | 15060 | 15050 | 20 |
| 304 | 20240822 | 140500 | 12363452670 | 15070 | 15070 | 15070 | 15070 | 592 |
| 305 | 20240822 | 140400 | 12354531230 | 15070 | 15050 | 15070 | 15050 | 181 |
| 306 | 20240822 | 140300 | 12351804760 | 15070 | 15060 | 15070 | 15040 | 1281 |
| 307 | 20240822 | 140200 | 12332515790 | 15060 | 15060 | 15060 | 15050 | 606 |
| 308 | 20240822 | 140100 | 12323389930 | 15040 | 15040 | 15060 | 15030 | 380 |
| 309 | 20240822 | 140000 | 12317676020 | 15040 | 15040 | 15040 | 15030 | 124 |
| 310 | 20240822 | 135900 | 12315811420 | 15040 | 15040 | 15040 | 15030 | 84 |
| 311 | 20240822 | 135800 | 12314548160 | 15040 | 15080 | 15080 | 15040 | 325 |
| 312 | 20240822 | 135700 | 12309655290 | 15060 | 15090 | 15090 | 15060 | 172 |
| 313 | 20240822 | 135600 | 12307063590 | 15090 | 15060 | 15090 | 15060 | 709 |
| 314 | 20240822 | 135500 | 12296374960 | 15080 | 15040 | 15080 | 15040 | 1913 |
| 315 | 20240822 | 135400 | 12267588470 | 15050 | 15050 | 15050 | 15050 | 128 |
| 316 | 20240822 | 135300 | 12265662070 | 15050 | 15070 | 15070 | 15050 | 609 |
| 317 | 20240822 | 135200 | 12256494050 | 15080 | 15080 | 15080 | 15070 | 106 |
| 318 | 20240822 | 135100 | 12254896470 | 15080 | 15080 | 15080 | 15070 | 980 |
| 319 | 20240822 | 135000 | 12240126260 | 15080 | 15100 | 15100 | 15080 | 448 |
| 320 | 20240822 | 134900 | 12233366820 | 15100 | 15100 | 15100 | 15080 | 704 |
| 321 | 20240822 | 134800 | 12222743800 | 15110 | 15090 | 15130 | 15090 | 6492 |
| 322 | 20240822 | 134700 | 12124684680 | 15080 | 15060 | 15090 | 15050 | 2207 |
| 323 | 20240822 | 134600 | 12091410750 | 15050 | 15080 | 15080 | 15050 | 782 |
| 324 | 20240822 | 134500 | 12079634810 | 15090 | 15030 | 15100 | 15030 | 12677 |
| 325 | 20240822 | 134400 | 11888669000 | 15030 | 15020 | 15030 | 15010 | 3223 |
| 326 | 20240822 | 134300 | 11840248670 | 15010 | 15000 | 15010 | 15000 | 678 |
| 327 | 20240822 | 134200 | 11830073830 | 15000 | 14990 | 15000 | 14990 | 465 |
| 328 | 20240822 | 134100 | 11823099910 | 14990 | 14970 | 14990 | 14970 | 601 |
| 329 | 20240822 | 134000 | 11814098070 | 14980 | 14960 | 14980 | 14960 | 2712 |
| 330 | 20240822 | 133900 | 11773496230 | 14970 | 14970 | 14970 | 14960 | 280 |
| 331 | 20240822 | 133800 | 11769304730 | 14960 | 14970 | 14980 | 14950 | 2003 |
| 332 | 20240822 | 133700 | 11739351630 | 14970 | 14960 | 14980 | 14960 | 459 |
| 333 | 20240822 | 133600 | 11732484280 | 14960 | 14960 | 14960 | 14960 | 650 |
| 334 | 20240822 | 133500 | 11722760280 | 14960 | 14980 | 14980 | 14950 | 1577 |
| 335 | 20240822 | 133400 | 11699177670 | 14980 | 14980 | 14980 | 14970 | 1217 |
| 336 | 20240822 | 133300 | 11680956270 | 14980 | 14970 | 14980 | 14970 | 218 |
| 337 | 20240822 | 133200 | 11677691790 | 14970 | 14970 | 14970 | 14970 | 32 |
| 338 | 20240822 | 133100 | 11677212750 | 14970 | 14960 | 14970 | 14950 | 3659 |
| 339 | 20240822 | 133000 | 11622496380 | 14960 | 14970 | 14970 | 14950 | 1393 |
| 340 | 20240822 | 132900 | 11601658460 | 14970 | 14970 | 14980 | 14970 | 139 |
| 341 | 20240822 | 132800 | 11599577620 | 14960 | 14960 | 14960 | 14950 | 2040 |
| 342 | 20240822 | 132700 | 11569064060 | 14960 | 14970 | 14970 | 14960 | 1686 |
| 343 | 20240822 | 132600 | 11543839820 | 14970 | 14970 | 14980 | 14970 | 346 |
| 344 | 20240822 | 132500 | 11538660190 | 14970 | 14970 | 14980 | 14970 | 506 |
| 345 | 20240822 | 132400 | 11531085360 | 14970 | 14970 | 14980 | 14970 | 1061 |
| 346 | 20240822 | 132300 | 11515201880 | 14970 | 14980 | 14980 | 14970 | 714 |
| 347 | 20240822 | 132200 | 11504509410 | 14980 | 14980 | 14980 | 14970 | 137 |
| 348 | 20240822 | 132100 | 11502457620 | 14980 | 14980 | 14980 | 14980 | 1098 |
| 349 | 20240822 | 132000 | 11486009580 | 14980 | 14980 | 14990 | 14980 | 491 |
| 350 | 20240822 | 131900 | 11478650900 | 14980 | 14980 | 14980 | 14980 | 275 |
| 351 | 20240822 | 131800 | 11474531400 | 14980 | 14980 | 14980 | 14970 | 160 |
| 352 | 20240822 | 131700 | 11472134740 | 14970 | 14970 | 15000 | 14970 | 2506 |
| 353 | 20240822 | 131600 | 11434577850 | 14970 | 14990 | 15000 | 14970 | 4974 |
| 354 | 20240822 | 131500 | 11360065040 | 14990 | 15000 | 15000 | 14990 | 224 |
| 355 | 20240822 | 131400 | 11356707110 | 14990 | 15010 | 15010 | 14990 | 153 |
| 356 | 20240822 | 131300 | 11354413040 | 15010 | 15000 | 15010 | 15000 | 164 |
| 357 | 20240822 | 131200 | 11351953030 | 14990 | 15000 | 15000 | 14990 | 662 |
| 358 | 20240822 | 131100 | 11342028300 | 15000 | 15010 | 15010 | 15000 | 260 |
| 359 | 20240822 | 131000 | 11338128090 | 15010 | 15010 | 15010 | 15000 | 158 |
| 360 | 20240822 | 130900 | 11335757860 | 15030 | 15000 | 15030 | 15000 | 4064 |
| 361 | 20240822 | 130800 | 11274725230 | 15000 | 15000 | 15000 | 14990 | 679 |
| 362 | 20240822 | 130700 | 11264542950 | 15000 | 15000 | 15000 | 14990 | 619 |
| 363 | 20240822 | 130600 | 11255262470 | 15000 | 14990 | 15000 | 14990 | 1580 |
| 364 | 20240822 | 130500 | 11231577570 | 14990 | 15020 | 15020 | 14990 | 471 |
| 365 | 20240822 | 130400 | 11224513990 | 15000 | 15020 | 15020 | 15000 | 47 |
| 366 | 20240822 | 130300 | 11223808970 | 15020 | 15000 | 15020 | 15000 | 290 |
| 367 | 20240822 | 130200 | 11219457890 | 15000 | 15000 | 15010 | 15000 | 1383 |
| 368 | 20240822 | 130100 | 11198712450 | 15000 | 15000 | 15000 | 15000 | 558 |
| 369 | 20240822 | 130000 | 11190342450 | 15010 | 15010 | 15010 | 15000 | 45 |
| 370 | 20240822 | 125900 | 11189667100 | 15000 | 15020 | 15030 | 15000 | 4298 |
| 371 | 20240822 | 125800 | 11125177630 | 15020 | 15030 | 15030 | 15020 | 252 |
| 372 | 20240822 | 125700 | 11121391000 | 15030 | 15030 | 15030 | 15020 | 287 |
| 373 | 20240822 | 125600 | 11117080140 | 15030 | 15020 | 15030 | 15020 | 128 |
| 374 | 20240822 | 125500 | 11115157440 | 15020 | 15020 | 15020 | 15010 | 524 |
| 375 | 20240822 | 125400 | 11107290720 | 15030 | 15020 | 15030 | 15010 | 201 |
| 376 | 20240822 | 125300 | 11104271490 | 15030 | 15020 | 15030 | 15010 | 2488 |
| 377 | 20240822 | 125200 | 11066890860 | 15020 | 15020 | 15020 | 15020 | 421 |
| 378 | 20240822 | 125100 | 11060567440 | 15010 | 15020 | 15020 | 15010 | 489 |
| 379 | 20240822 | 125000 | 11053225170 | 15020 | 15000 | 15020 | 15000 | 337 |
| 380 | 20240822 | 124900 | 11048170110 | 15010 | 15000 | 15010 | 14990 | 938 |
| 381 | 20240822 | 124800 | 11034092760 | 15010 | 15010 | 15010 | 15000 | 2197 |
| 382 | 20240822 | 124700 | 11001137020 | 15010 | 15020 | 15020 | 15000 | 36 |
| 383 | 20240822 | 124600 | 11000596650 | 15000 | 15010 | 15020 | 15000 | 635 |
| 384 | 20240822 | 124500 | 10991065270 | 15020 | 15020 | 15020 | 15010 | 564 |
| 385 | 20240822 | 124400 | 10982597510 | 15020 | 15020 | 15020 | 15010 | 1198 |
| 386 | 20240822 | 124300 | 10964603660 | 15020 | 15020 | 15020 | 15010 | 435 |
| 387 | 20240822 | 124200 | 10958073690 | 15030 | 15010 | 15030 | 14990 | 1914 |
| 388 | 20240822 | 124100 | 10929331570 | 15010 | 15010 | 15010 | 14990 | 623 |
| 389 | 20240822 | 124000 | 10919982350 | 14990 | 15010 | 15010 | 14990 | 18 |
| 390 | 20240822 | 123900 | 10919712460 | 15010 | 15010 | 15010 | 14990 | 879 |
| 391 | 20240822 | 123800 | 10906527960 | 15010 | 15000 | 15010 | 14980 | 2164 |
| 392 | 20240822 | 123700 | 10874091610 | 15000 | 15000 | 15000 | 15000 | 283 |
| 393 | 20240822 | 123600 | 10869846610 | 14990 | 15000 | 15000 | 14990 | 285 |
| 394 | 20240822 | 123500 | 10865574160 | 15000 | 15000 | 15010 | 14990 | 3376 |
| 395 | 20240822 | 123400 | 10814964260 | 15010 | 15010 | 15010 | 15000 | 115 |
| 396 | 20240822 | 123300 | 10813239230 | 15010 | 14990 | 15010 | 14990 | 1362 |
| 397 | 20240822 | 123200 | 10792812820 | 14990 | 14990 | 15000 | 14980 | 520 |
| 398 | 20240822 | 123100 | 10785020080 | 14990 | 15000 | 15000 | 14990 | 268 |
| 399 | 20240822 | 123000 | 10781002660 | 15000 | 14990 | 15000 | 14980 | 2567 |
| 400 | 20240822 | 122900 | 10742513020 | 14990 | 15000 | 15000 | 14990 | 280 |
| 401 | 20240822 | 122800 | 10738314070 | 14980 | 14980 | 15000 | 14980 | 647 |
| 402 | 20240822 | 122700 | 10728619970 | 14980 | 15000 | 15000 | 14980 | 1155 |
| 403 | 20240822 | 122600 | 10711314000 | 15000 | 14990 | 15000 | 14990 | 510 |
| 404 | 20240822 | 122500 | 10703669090 | 14990 | 15000 | 15010 | 14990 | 884 |
| 405 | 20240822 | 122400 | 10690412090 | 15000 | 15000 | 15010 | 15000 | 664 |
| 406 | 20240822 | 122300 | 10680452030 | 15010 | 15000 | 15010 | 14990 | 1078 |
| 407 | 20240822 | 122200 | 10664290830 | 15000 | 14980 | 15020 | 14980 | 1653 |
| 408 | 20240822 | 122100 | 10639518110 | 14980 | 14960 | 14990 | 14960 | 1353 |
| 409 | 20240822 | 122000 | 10619276890 | 14960 | 14970 | 14990 | 14960 | 3526 |
| 410 | 20240822 | 121900 | 10566501240 | 14990 | 14980 | 14990 | 14980 | 774 |
| 411 | 20240822 | 121800 | 10554906180 | 14980 | 14990 | 15000 | 14980 | 798 |
| 412 | 20240822 | 121700 | 10542949220 | 14990 | 14990 | 14990 | 14980 | 1758 |
| 413 | 20240822 | 121600 | 10516604770 | 14990 | 14990 | 14990 | 14980 | 448 |
| 414 | 20240822 | 121500 | 10509889750 | 14990 | 15000 | 15010 | 14980 | 2108 |
| 415 | 20240822 | 121400 | 10478290600 | 15010 | 14990 | 15010 | 14990 | 348 |
| 416 | 20240822 | 121300 | 10473073460 | 14990 | 14980 | 14990 | 14980 | 89 |
| 417 | 20240822 | 121200 | 10471739560 | 14980 | 14990 | 15020 | 14980 | 4289 |
| 418 | 20240822 | 121100 | 10407472920 | 14990 | 15000 | 15000 | 14980 | 916 |
| 419 | 20240822 | 121000 | 10393744900 | 15000 | 15020 | 15020 | 14990 | 2370 |
| 420 | 20240822 | 120900 | 10358198730 | 15020 | 15010 | 15020 | 15000 | 860 |
| 421 | 20240822 | 120800 | 10345295010 | 15010 | 15010 | 15010 | 15000 | 634 |
| 422 | 20240822 | 120700 | 10335779670 | 15010 | 15010 | 15010 | 15010 | 30 |
| 423 | 20240822 | 120600 | 10335329370 | 15000 | 15010 | 15010 | 15000 | 1193 |
| 424 | 20240822 | 120500 | 10317425640 | 15020 | 15050 | 15050 | 15020 | 4303 |
| 425 | 20240822 | 120400 | 10252747270 | 15050 | 15050 | 15060 | 15040 | 744 |
| 426 | 20240822 | 120300 | 10241552580 | 15050 | 15030 | 15060 | 15030 | 4751 |
| 427 | 20240822 | 120200 | 10170135640 | 15020 | 15020 | 15030 | 15020 | 204 |
| 428 | 20240822 | 120100 | 10167071540 | 15020 | 15020 | 15030 | 15020 | 666 |
| 429 | 20240822 | 120000 | 10157068160 | 15020 | 15030 | 15030 | 15020 | 291 |
| 430 | 20240822 | 115900 | 10152696070 | 15030 | 15020 | 15030 | 15010 | 475 |
| 431 | 20240822 | 115800 | 10145563210 | 15020 | 15040 | 15040 | 15010 | 557 |
| 432 | 20240822 | 115700 | 10137198710 | 15030 | 15030 | 15040 | 15030 | 4365 |
| 433 | 20240822 | 115600 | 10071560360 | 15030 | 15010 | 15030 | 15000 | 2634 |
| 434 | 20240822 | 115500 | 10032014110 | 15010 | 14990 | 15010 | 14990 | 3851 |
| 435 | 20240822 | 115400 | 9974249110 | 15000 | 15000 | 15000 | 15000 | 1539 |
| 436 | 20240822 | 115300 | 9951164110 | 15000 | 14990 | 15000 | 14990 | 503 |
| 437 | 20240822 | 115200 | 9943620140 | 14990 | 15000 | 15000 | 14990 | 1821 |
| 438 | 20240822 | 115100 | 9916321680 | 15000 | 15000 | 15000 | 14990 | 384 |
| 439 | 20240822 | 115000 | 9910561960 | 15000 | 15000 | 15000 | 14990 | 117 |
| 440 | 20240822 | 114900 | 9908807460 | 15000 | 14990 | 15000 | 14980 | 527 |
| 441 | 20240822 | 114800 | 9900908720 | 14990 | 14990 | 15010 | 14990 | 1958 |
| 442 | 20240822 | 114700 | 9871551950 | 15000 | 15000 | 15020 | 14990 | 1615 |
| 443 | 20240822 | 114600 | 9847327300 | 15020 | 15000 | 15020 | 15000 | 735 |
| 444 | 20240822 | 114500 | 9836290500 | 15020 | 14990 | 15020 | 14990 | 4061 |
| 445 | 20240822 | 114400 | 9775350980 | 14990 | 14980 | 14990 | 14970 | 1476 |
| 446 | 20240822 | 114300 | 9753233150 | 14980 | 14990 | 14990 | 14980 | 1384 |
| 447 | 20240822 | 114200 | 9732500810 | 14990 | 15000 | 15000 | 14990 | 627 |
| 448 | 20240822 | 114100 | 9723102060 | 14990 | 14990 | 15000 | 14990 | 184 |
| 449 | 20240822 | 114000 | 9720343560 | 14990 | 14990 | 15000 | 14980 | 604 |
| 450 | 20240822 | 113900 | 9711288220 | 14990 | 14990 | 15000 | 14990 | 611 |
| 451 | 20240822 | 113800 | 9702129320 | 15000 | 15000 | 15000 | 14990 | 116 |
| 452 | 20240822 | 113700 | 9700390160 | 15000 | 15000 | 15010 | 15000 | 354 |
| 453 | 20240822 | 113600 | 9695080140 | 15000 | 15000 | 15000 | 14980 | 1088 |
| 454 | 20240822 | 113500 | 9678777150 | 15010 | 15000 | 15010 | 14970 | 656 |
| 455 | 20240822 | 113400 | 9668941330 | 15000 | 14980 | 15000 | 14970 | 1672 |
| 456 | 20240822 | 113300 | 9643862760 | 14980 | 14970 | 14990 | 14970 | 861 |
| 457 | 20240822 | 113200 | 9630972540 | 14970 | 15000 | 15000 | 14970 | 1825 |
| 458 | 20240822 | 113100 | 9603631030 | 15000 | 15000 | 15010 | 14990 | 907 |
| 459 | 20240822 | 113000 | 9590032170 | 15000 | 15000 | 15000 | 14980 | 2067 |
| 460 | 20240822 | 112900 | 9559038590 | 14990 | 14980 | 15000 | 14960 | 2017 |
| 461 | 20240822 | 112800 | 9528840020 | 14970 | 15000 | 15010 | 14970 | 1685 |
| 462 | 20240822 | 112700 | 9503608350 | 14980 | 15010 | 15010 | 14980 | 534 |
| 463 | 20240822 | 112600 | 9495606910 | 14980 | 15000 | 15020 | 14980 | 1142 |
| 464 | 20240822 | 112500 | 9478485330 | 14990 | 14980 | 15000 | 14980 | 2339 |
| 465 | 20240822 | 112400 | 9443440800 | 15000 | 14970 | 15000 | 14950 | 2327 |
| 466 | 20240822 | 112300 | 9408624750 | 14950 | 14980 | 14990 | 14950 | 5998 |
| 467 | 20240822 | 112200 | 9318864060 | 14990 | 15000 | 15000 | 14990 | 2030 |
| 468 | 20240822 | 112100 | 9288432280 | 15020 | 14990 | 15020 | 14990 | 517 |
| 469 | 20240822 | 112000 | 9280675460 | 14990 | 15010 | 15020 | 14980 | 13122 |
| 470 | 20240822 | 111900 | 9083907740 | 15020 | 15030 | 15040 | 15010 | 3007 |
| 471 | 20240822 | 111800 | 9038750960 | 15030 | 15020 | 15040 | 15010 | 3914 |
| 472 | 20240822 | 111700 | 8979986570 | 15020 | 15030 | 15040 | 15010 | 5389 |
| 473 | 20240822 | 111600 | 8899007680 | 15030 | 15060 | 15060 | 15030 | 2384 |
| 474 | 20240822 | 111500 | 8863150500 | 15060 | 15050 | 15070 | 15040 | 443 |
| 475 | 20240822 | 111400 | 8856483370 | 15070 | 15060 | 15080 | 15050 | 222 |
| 476 | 20240822 | 111300 | 8853140280 | 15080 | 15050 | 15080 | 15050 | 392 |
| 477 | 20240822 | 111200 | 8847239210 | 15050 | 15060 | 15060 | 15050 | 421 |
| 478 | 20240822 | 111100 | 8840903080 | 15060 | 15060 | 15060 | 15050 | 317 |
| 479 | 20240822 | 111000 | 8836131440 | 15060 | 15070 | 15080 | 15050 | 971 |
| 480 | 20240822 | 110900 | 8821510510 | 15080 | 15050 | 15080 | 15040 | 2176 |
| 481 | 20240822 | 110800 | 8788761280 | 15050 | 15050 | 15050 | 15040 | 572 |
| 482 | 20240822 | 110700 | 8780157360 | 15040 | 15040 | 15050 | 15040 | 951 |
| 483 | 20240822 | 110600 | 8765854290 | 15050 | 15050 | 15060 | 15040 | 1499 |
| 484 | 20240822 | 110500 | 8743306620 | 15050 | 15060 | 15060 | 15050 | 557 |
| 485 | 20240822 | 110400 | 8734923430 | 15050 | 15060 | 15060 | 15040 | 1213 |
| 486 | 20240822 | 110300 | 8716659340 | 15060 | 15060 | 15060 | 15060 | 243 |
| 487 | 20240822 | 110200 | 8712999760 | 15060 | 15050 | 15070 | 15040 | 5613 |
| 488 | 20240822 | 110100 | 8628550390 | 15050 | 15050 | 15060 | 15050 | 368 |
| 489 | 20240822 | 110000 | 8623011630 | 15050 | 15050 | 15060 | 15050 | 2148 |
| 490 | 20240822 | 105900 | 8590682160 | 15050 | 15060 | 15060 | 15040 | 1012 |
| 491 | 20240822 | 105800 | 8575452800 | 15040 | 15080 | 15080 | 15040 | 2724 |
| 492 | 20240822 | 105700 | 8534448030 | 15080 | 15070 | 15080 | 15050 | 1174 |
| 493 | 20240822 | 105600 | 8516776920 | 15060 | 15090 | 15090 | 15050 | 3327 |
| 494 | 20240822 | 105500 | 8466657730 | 15090 | 15090 | 15100 | 15090 | 1515 |
| 495 | 20240822 | 105400 | 8443796370 | 15100 | 15100 | 15100 | 15090 | 558 |
| 496 | 20240822 | 105300 | 8435376010 | 15100 | 15110 | 15120 | 15100 | 1376 |
| 497 | 20240822 | 105200 | 8414593330 | 15120 | 15090 | 15120 | 15090 | 1237 |
| 498 | 20240822 | 105100 | 8395907990 | 15090 | 15120 | 15120 | 15090 | 871 |
| 499 | 20240822 | 105000 | 8382758150 | 15120 | 15080 | 15120 | 15080 | 3645 |
| 500 | 20240822 | 104900 | 8327756130 | 15070 | 15060 | 15070 | 15060 | 889 |
| 501 | 20240822 | 104800 | 8314359220 | 15070 | 15080 | 15080 | 15060 | 634 |
| 502 | 20240822 | 104700 | 8304810170 | 15070 | 15060 | 15080 | 15050 | 2064 |
| 503 | 20240822 | 104600 | 8273718500 | 15060 | 15050 | 15060 | 15050 | 2715 |
| 504 | 20240822 | 104500 | 8232856430 | 15050 | 15050 | 15070 | 15050 | 718 |
| 505 | 20240822 | 104400 | 8222049070 | 15050 | 15060 | 15060 | 15050 | 2267 |
| 506 | 20240822 | 104300 | 8187927720 | 15060 | 15060 | 15070 | 15050 | 1388 |
| 507 | 20240822 | 104200 | 8167030260 | 15070 | 15050 | 15070 | 15040 | 2675 |
| 508 | 20240822 | 104100 | 8126781790 | 15050 | 15070 | 15080 | 15050 | 2866 |
| 509 | 20240822 | 104000 | 8083629310 | 15060 | 15060 | 15070 | 15050 | 1056 |
| 510 | 20240822 | 103900 | 8067732180 | 15060 | 15080 | 15090 | 15050 | 4410 |
| 511 | 20240822 | 103800 | 8001321340 | 15090 | 15080 | 15090 | 15060 | 280 |
| 512 | 20240822 | 103700 | 7997100650 | 15070 | 15060 | 15090 | 15060 | 2167 |
| 513 | 20240822 | 103600 | 7964450490 | 15070 | 15050 | 15070 | 15050 | 1825 |
| 514 | 20240822 | 103500 | 7936975390 | 15050 | 15050 | 15060 | 15040 | 1219 |
| 515 | 20240822 | 103400 | 7918630380 | 15050 | 15070 | 15070 | 15040 | 7793 |
| 516 | 20240822 | 103300 | 7801343990 | 15070 | 15080 | 15080 | 15060 | 5794 |
| 517 | 20240822 | 103200 | 7714080910 | 15060 | 15090 | 15090 | 15060 | 4864 |
| 518 | 20240822 | 103100 | 7640759930 | 15090 | 15100 | 15100 | 15090 | 867 |
| 519 | 20240822 | 103000 | 7627675910 | 15100 | 15120 | 15140 | 15090 | 5413 |
| 520 | 20240822 | 102900 | 7545923100 | 15130 | 15140 | 15150 | 15130 | 432 |
| 521 | 20240822 | 102800 | 7539383080 | 15130 | 15150 | 15150 | 15130 | 658 |
| 522 | 20240822 | 102700 | 7529420500 | 15150 | 15120 | 15150 | 15120 | 1754 |
| 523 | 20240822 | 102600 | 7502878100 | 15120 | 15110 | 15120 | 15090 | 1666 |
| 524 | 20240822 | 102500 | 7477720100 | 15100 | 15110 | 15110 | 15100 | 950 |
| 525 | 20240822 | 102400 | 7463368360 | 15110 | 15110 | 15120 | 15110 | 200 |
| 526 | 20240822 | 102300 | 7460346350 | 15110 | 15110 | 15120 | 15100 | 459 |
| 527 | 20240822 | 102200 | 7453409360 | 15110 | 15110 | 15120 | 15110 | 91 |
| 528 | 20240822 | 102100 | 7452033780 | 15110 | 15100 | 15110 | 15090 | 1025 |
| 529 | 20240822 | 102000 | 7436554090 | 15100 | 15110 | 15120 | 15100 | 346 |
| 530 | 20240822 | 101900 | 7431327900 | 15110 | 15110 | 15120 | 15100 | 984 |
| 531 | 20240822 | 101800 | 7416460960 | 15110 | 15110 | 15120 | 15100 | 908 |
| 532 | 20240822 | 101700 | 7402744260 | 15120 | 15120 | 15120 | 15110 | 2265 |
| 533 | 20240822 | 101600 | 7368514460 | 15120 | 15110 | 15120 | 15110 | 276 |
| 534 | 20240822 | 101500 | 7364343040 | 15120 | 15120 | 15120 | 15110 | 462 |
| 535 | 20240822 | 101400 | 7357361340 | 15120 | 15120 | 15120 | 15110 | 1304 |
| 536 | 20240822 | 101300 | 7337645460 | 15100 | 15120 | 15120 | 15090 | 2534 |
| 537 | 20240822 | 101200 | 7299383110 | 15120 | 15120 | 15120 | 15100 | 3489 |
| 538 | 20240822 | 101100 | 7246648160 | 15120 | 15140 | 15140 | 15120 | 1096 |
| 539 | 20240822 | 101000 | 7230065230 | 15140 | 15130 | 15140 | 15120 | 541 |
| 540 | 20240822 | 100900 | 7221880980 | 15130 | 15140 | 15140 | 15120 | 1454 |
| 541 | 20240822 | 100800 | 7199884940 | 15130 | 15140 | 15140 | 15130 | 550 |
| 542 | 20240822 | 100700 | 7191559050 | 15140 | 15140 | 15140 | 15120 | 487 |
| 543 | 20240822 | 100600 | 7184186250 | 15140 | 15140 | 15140 | 15120 | 1624 |
| 544 | 20240822 | 100500 | 7159614670 | 15130 | 15120 | 15140 | 15100 | 883 |
| 545 | 20240822 | 100400 | 7146264400 | 15120 | 15120 | 15140 | 15100 | 2808 |
| 546 | 20240822 | 100300 | 7103832880 | 15100 | 15110 | 15130 | 15100 | 595 |
| 547 | 20240822 | 100200 | 7094839360 | 15110 | 15090 | 15110 | 15060 | 4391 |
| 548 | 20240822 | 100100 | 7028611560 | 15090 | 15090 | 15100 | 15080 | 2424 |
| 549 | 20240822 | 100000 | 6992044160 | 15090 | 15070 | 15100 | 15060 | 920 |
| 550 | 20240822 | 095900 | 6978162790 | 15070 | 15080 | 15110 | 15060 | 7836 |
| 551 | 20240822 | 095800 | 6860083010 | 15080 | 15100 | 15100 | 15070 | 7821 |
| 552 | 20240822 | 095700 | 6742099130 | 15100 | 15120 | 15120 | 15100 | 2435 |
| 553 | 20240822 | 095600 | 6705321940 | 15120 | 15120 | 15130 | 15110 | 836 |
| 554 | 20240822 | 095500 | 6692681470 | 15130 | 15140 | 15150 | 15100 | 4128 |
| 555 | 20240822 | 095400 | 6630277670 | 15150 | 15150 | 15170 | 15140 | 1374 |
| 556 | 20240822 | 095300 | 6609465060 | 15150 | 15140 | 15170 | 15140 | 934 |
| 557 | 20240822 | 095200 | 6595312930 | 15140 | 15170 | 15170 | 15140 | 1603 |
| 558 | 20240822 | 095100 | 6571023810 | 15170 | 15150 | 15170 | 15150 | 564 |
| 559 | 20240822 | 095000 | 6562472840 | 15160 | 15110 | 15160 | 15110 | 4425 |
| 560 | 20240822 | 094900 | 6495524840 | 15110 | 15130 | 15140 | 15100 | 14818 |
| 561 | 20240822 | 094800 | 6271626240 | 15140 | 15140 | 15150 | 15130 | 2115 |
| 562 | 20240822 | 094700 | 6239605650 | 15130 | 15150 | 15150 | 15120 | 7230 |
| 563 | 20240822 | 094600 | 6130243370 | 15150 | 15150 | 15180 | 15130 | 5786 |
| 564 | 20240822 | 094500 | 6042566770 | 15120 | 15160 | 15160 | 15110 | 3927 |
| 565 | 20240822 | 094400 | 5983166090 | 15160 | 15190 | 15190 | 15140 | 4941 |
| 566 | 20240822 | 094300 | 5908268010 | 15180 | 15190 | 15200 | 15180 | 2809 |
| 567 | 20240822 | 094200 | 5865604670 | 15200 | 15180 | 15210 | 15160 | 4732 |
| 568 | 20240822 | 094100 | 5793766690 | 15160 | 15210 | 15210 | 15160 | 9294 |
| 569 | 20240822 | 094000 | 5652660320 | 15220 | 15240 | 15240 | 15210 | 4364 |
| 570 | 20240822 | 093900 | 5586247540 | 15230 | 15240 | 15240 | 15220 | 2369 |
| 571 | 20240822 | 093800 | 5550166870 | 15240 | 15240 | 15240 | 15230 | 2864 |
| 572 | 20240822 | 093700 | 5506525060 | 15240 | 15260 | 15260 | 15240 | 3735 |
| 573 | 20240822 | 093600 | 5449592080 | 15250 | 15270 | 15270 | 15250 | 6688 |
| 574 | 20240822 | 093500 | 5347562830 | 15270 | 15260 | 15270 | 15260 | 3696 |
| 575 | 20240822 | 093400 | 5291132170 | 15260 | 15260 | 15270 | 15250 | 12213 |
| 576 | 20240822 | 093300 | 5104737860 | 15250 | 15280 | 15280 | 15250 | 4335 |
| 577 | 20240822 | 093200 | 5038545210 | 15280 | 15290 | 15300 | 15280 | 1729 |
| 578 | 20240822 | 093100 | 5012114680 | 15300 | 15290 | 15300 | 15290 | 1895 |
| 579 | 20240822 | 093000 | 4983129110 | 15290 | 15290 | 15300 | 15290 | 3189 |
| 580 | 20240822 | 092900 | 4934365940 | 15300 | 15330 | 15330 | 15300 | 3622 |
| 581 | 20240822 | 092800 | 4878922450 | 15320 | 15320 | 15330 | 15310 | 3967 |
| 582 | 20240822 | 092700 | 4818162150 | 15320 | 15320 | 15330 | 15310 | 2221 |
| 583 | 20240822 | 092600 | 4784146220 | 15310 | 15290 | 15350 | 15270 | 4434 |
| 584 | 20240822 | 092500 | 4716277830 | 15290 | 15320 | 15370 | 15270 | 20592 |
| 585 | 20240822 | 092400 | 4401146980 | 15320 | 15390 | 15390 | 15310 | 21661 |
| 586 | 20240822 | 092300 | 4068783810 | 15390 | 15400 | 15400 | 15390 | 4214 |
| 587 | 20240822 | 092200 | 4003905280 | 15400 | 15410 | 15430 | 15390 | 2726 |
| 588 | 20240822 | 092100 | 3961912060 | 15410 | 15440 | 15450 | 15390 | 7467 |
| 589 | 20240822 | 092000 | 3846905650 | 15420 | 15430 | 15500 | 15410 | 2392 |
| 590 | 20240822 | 091900 | 3809985870 | 15440 | 15510 | 15510 | 15420 | 1514 |
| 591 | 20240822 | 091800 | 3786583220 | 15510 | 15430 | 15530 | 15430 | 5692 |
| 592 | 20240822 | 091700 | 3698567390 | 15420 | 15420 | 15440 | 15400 | 1689 |
| 593 | 20240822 | 091600 | 3672532780 | 15420 | 15430 | 15440 | 15390 | 4872 |
| 594 | 20240822 | 091500 | 3597415040 | 15440 | 15380 | 15440 | 15360 | 7238 |
| 595 | 20240822 | 091400 | 3486017820 | 15380 | 15350 | 15410 | 15340 | 7158 |
| 596 | 20240822 | 091300 | 3376068990 | 15350 | 15430 | 15440 | 15350 | 22486 |
| 597 | 20240822 | 091200 | 3030066370 | 15440 | 15460 | 15480 | 15430 | 4825 |
| 598 | 20240822 | 091100 | 2955521360 | 15460 | 15520 | 15520 | 15450 | 10269 |
| 599 | 20240822 | 091000 | 2796634360 | 15520 | 15480 | 15620 | 15470 | 8809 |
| 600 | 20240822 | 090900 | 2660053300 | 15480 | 15530 | 15530 | 15480 | 7063 |
| 601 | 20240822 | 090800 | 2550606280 | 15530 | 15650 | 15650 | 15530 | 11869 |
| 602 | 20240822 | 090700 | 2365695110 | 15650 | 15670 | 15670 | 15610 | 15488 |
| 603 | 20240822 | 090600 | 2123337350 | 15670 | 15610 | 15670 | 15610 | 7439 |
| 604 | 20240822 | 090500 | 2007007290 | 15620 | 15610 | 15630 | 15560 | 6974 |
| 605 | 20240822 | 090400 | 1898253480 | 15610 | 15550 | 15680 | 15550 | 26988 |
| 606 | 20240822 | 090300 | 1476997060 | 15500 | 15530 | 15580 | 15460 | 19154 |
| 607 | 20240822 | 090200 | 1179418790 | 15550 | 15470 | 15550 | 15380 | 21818 |
| 608 | 20240822 | 090100 | 842306070 | 15460 | 15500 | 15520 | 15450 | 10606 |
| 609 | 20240822 | 090000 | 678153390 | 15480 | 15460 | 15530 | 15400 | 42621 |