33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 12940 |
| 3 | 20240830 | 190500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240830 | 190400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240830 | 190300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240830 | 190200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240830 | 190100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240830 | 190000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240830 | 185900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240830 | 185800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240830 | 185700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240830 | 185600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240830 | 185500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240830 | 185400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240830 | 185300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240830 | 185200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240830 | 185100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240830 | 185000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240830 | 184900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240830 | 184800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240830 | 184700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240830 | 184600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240830 | 184500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240830 | 184400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240830 | 184300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240830 | 184200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240830 | 184100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240830 | 184000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240830 | 183900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240830 | 183800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240830 | 183700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240830 | 183600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 12940 |
| 33 | 20240830 | 183500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240830 | 183400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240830 | 183300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240830 | 183200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240830 | 183100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240830 | 183000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240830 | 182900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240830 | 182800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240830 | 182700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240830 | 182600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240830 | 182500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240830 | 182400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240830 | 182300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240830 | 182200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240830 | 182100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240830 | 182000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240830 | 181900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240830 | 181800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240830 | 181700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240830 | 181600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240830 | 181500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240830 | 181400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240830 | 181300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240830 | 181200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240830 | 181100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240830 | 181000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240830 | 180900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240830 | 180800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240830 | 180700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240830 | 180600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 12940 |
| 63 | 20240830 | 180500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240830 | 180400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240830 | 180300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240830 | 180200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240830 | 180100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240830 | 180000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240830 | 175900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240830 | 175800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240830 | 175700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240830 | 175600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240830 | 175500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240830 | 175400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240830 | 175300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240830 | 175200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240830 | 175100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240830 | 175000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240830 | 174900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240830 | 174800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240830 | 174700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240830 | 174600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240830 | 174500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240830 | 174400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240830 | 174300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240830 | 174200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240830 | 174100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240830 | 174000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240830 | 173900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240830 | 173800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240830 | 173700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240830 | 173600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 12940 |
| 93 | 20240830 | 173500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240830 | 173400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240830 | 173300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240830 | 173200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240830 | 173100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240830 | 173000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240830 | 172900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240830 | 172800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240830 | 172700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240830 | 172600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240830 | 172500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240830 | 172400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240830 | 172300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240830 | 172200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240830 | 172100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240830 | 172000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240830 | 171900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240830 | 171800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240830 | 171700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240830 | 171600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240830 | 171500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240830 | 171400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240830 | 171300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240830 | 171200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240830 | 171100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240830 | 171000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240830 | 170900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240830 | 170800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240830 | 170700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240830 | 170600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 12940 |
| 123 | 20240830 | 170500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240830 | 170400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240830 | 170300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240830 | 170200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240830 | 170100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240830 | 170000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240830 | 165900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240830 | 165800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240830 | 165700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240830 | 165600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240830 | 165500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240830 | 165400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240830 | 165300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240830 | 165200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240830 | 165100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240830 | 165000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240830 | 164900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240830 | 164800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240830 | 164700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240830 | 164600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240830 | 164500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240830 | 164400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240830 | 164300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240830 | 164200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240830 | 164100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240830 | 164000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240830 | 163900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240830 | 163800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240830 | 163700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240830 | 163600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 12940 |
| 153 | 20240830 | 163500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240830 | 163400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240830 | 163300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240830 | 163200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240830 | 163100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240830 | 163000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240830 | 162900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240830 | 162800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240830 | 162700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240830 | 162600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240830 | 162500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240830 | 162400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240830 | 162300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240830 | 162200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240830 | 162100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240830 | 162000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240830 | 161900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240830 | 161800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240830 | 161700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240830 | 161600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240830 | 161500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240830 | 161400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240830 | 161300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240830 | 161200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240830 | 161100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240830 | 161000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240830 | 160900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240830 | 160800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240830 | 160700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240830 | 160600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 12940 |
| 183 | 20240830 | 160500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240830 | 160400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240830 | 160300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240830 | 160200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240830 | 160100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240830 | 160000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240830 | 155900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240830 | 155800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240830 | 155700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240830 | 155600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240830 | 155500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240830 | 155400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240830 | 155300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240830 | 155200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240830 | 155100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240830 | 155000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240830 | 154900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240830 | 154800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240830 | 154700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240830 | 154600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240830 | 154500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240830 | 154400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240830 | 154300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240830 | 154200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240830 | 154100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20240830 | 154000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20240830 | 153900 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20240830 | 153800 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20240830 | 153700 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20240830 | 153600 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 12940 |
| 213 | 20240830 | 153500 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20240830 | 153400 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20240830 | 153300 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20240830 | 153200 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20240830 | 153100 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20240830 | 153000 | 14360908700 | 15380 | 15380 | 15380 | 15380 | 12940 |
| 219 | 20240830 | 152900 | 14161891500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20240830 | 152800 | 14161891500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20240830 | 152700 | 14161891500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20240830 | 152600 | 14161891500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20240830 | 152500 | 14161891500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20240830 | 152400 | 14161891500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20240830 | 152300 | 14161891500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20240830 | 152200 | 14161891500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20240830 | 152100 | 14161891500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20240830 | 152000 | 14161891500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20240830 | 151900 | 14161891500 | 15380 | 15350 | 15390 | 15350 | 2690 |
| 230 | 20240830 | 151800 | 14120572970 | 15350 | 15350 | 15360 | 15340 | 5574 |
| 231 | 20240830 | 151700 | 14035008930 | 15350 | 15360 | 15370 | 15350 | 1565 |
| 232 | 20240830 | 151600 | 14010977490 | 15350 | 15360 | 15390 | 15350 | 5100 |
| 233 | 20240830 | 151500 | 13932639850 | 15390 | 15360 | 15400 | 15360 | 2712 |
| 234 | 20240830 | 151400 | 13890918800 | 15360 | 15380 | 15400 | 15360 | 3321 |
| 235 | 20240830 | 151300 | 13839870730 | 15390 | 15390 | 15400 | 15380 | 1484 |
| 236 | 20240830 | 151200 | 13817031440 | 15390 | 15390 | 15400 | 15380 | 796 |
| 237 | 20240830 | 151100 | 13804780640 | 15360 | 15390 | 15390 | 15360 | 4738 |
| 238 | 20240830 | 151000 | 13731941880 | 15390 | 15360 | 15390 | 15360 | 3050 |
| 239 | 20240830 | 150900 | 13685060190 | 15370 | 15360 | 15370 | 15360 | 2165 |
| 240 | 20240830 | 150800 | 13651799380 | 15370 | 15360 | 15370 | 15350 | 2289 |
| 241 | 20240830 | 150700 | 13616642870 | 15350 | 15390 | 15390 | 15350 | 5884 |
| 242 | 20240830 | 150600 | 13526215910 | 15390 | 15400 | 15400 | 15390 | 2584 |
| 243 | 20240830 | 150500 | 13486444060 | 15400 | 15400 | 15400 | 15390 | 9262 |
| 244 | 20240830 | 150400 | 13343813080 | 15400 | 15410 | 15420 | 15400 | 2755 |
| 245 | 20240830 | 150300 | 13301359570 | 15410 | 15420 | 15420 | 15410 | 329 |
| 246 | 20240830 | 150200 | 13296289560 | 15410 | 15420 | 15420 | 15400 | 1538 |
| 247 | 20240830 | 150100 | 13272587740 | 15420 | 15450 | 15450 | 15420 | 4518 |
| 248 | 20240830 | 150000 | 13202858670 | 15450 | 15440 | 15450 | 15440 | 634 |
| 249 | 20240830 | 145900 | 13193069590 | 15440 | 15440 | 15450 | 15440 | 1255 |
| 250 | 20240830 | 145800 | 13173683440 | 15440 | 15440 | 15450 | 15440 | 1302 |
| 251 | 20240830 | 145700 | 13153572780 | 15440 | 15450 | 15450 | 15430 | 840 |
| 252 | 20240830 | 145600 | 13140602760 | 15450 | 15410 | 15450 | 15410 | 5923 |
| 253 | 20240830 | 145500 | 13049170750 | 15430 | 15420 | 15430 | 15410 | 968 |
| 254 | 20240830 | 145400 | 13034244170 | 15420 | 15430 | 15430 | 15410 | 2411 |
| 255 | 20240830 | 145300 | 12997074980 | 15430 | 15440 | 15440 | 15430 | 1208 |
| 256 | 20240830 | 145200 | 12978429590 | 15440 | 15430 | 15440 | 15430 | 1438 |
| 257 | 20240830 | 145100 | 12956236530 | 15430 | 15420 | 15440 | 15410 | 2675 |
| 258 | 20240830 | 145000 | 12914954050 | 15410 | 15410 | 15430 | 15410 | 508 |
| 259 | 20240830 | 144900 | 12907122430 | 15420 | 15420 | 15440 | 15400 | 1995 |
| 260 | 20240830 | 144800 | 12876376590 | 15430 | 15430 | 15430 | 15420 | 2288 |
| 261 | 20240830 | 144700 | 12841073760 | 15430 | 15440 | 15440 | 15420 | 746 |
| 262 | 20240830 | 144600 | 12829569160 | 15430 | 15410 | 15440 | 15410 | 2654 |
| 263 | 20240830 | 144500 | 12788625910 | 15420 | 15410 | 15420 | 15400 | 550 |
| 264 | 20240830 | 144400 | 12780151050 | 15420 | 15410 | 15420 | 15410 | 231 |
| 265 | 20240830 | 144300 | 12776591330 | 15420 | 15430 | 15430 | 15410 | 2321 |
| 266 | 20240830 | 144200 | 12740792250 | 15440 | 15410 | 15440 | 15410 | 2517 |
| 267 | 20240830 | 144100 | 12701956380 | 15420 | 15390 | 15430 | 15360 | 9798 |
| 268 | 20240830 | 144000 | 12551064870 | 15390 | 15380 | 15390 | 15370 | 467 |
| 269 | 20240830 | 143900 | 12543882890 | 15380 | 15400 | 15400 | 15380 | 259 |
| 270 | 20240830 | 143800 | 12539898570 | 15400 | 15390 | 15400 | 15390 | 953 |
| 271 | 20240830 | 143700 | 12525231160 | 15380 | 15380 | 15390 | 15380 | 253 |
| 272 | 20240830 | 143600 | 12521338590 | 15390 | 15390 | 15400 | 15380 | 759 |
| 273 | 20240830 | 143500 | 12509652270 | 15400 | 15390 | 15410 | 15390 | 3418 |
| 274 | 20240830 | 143400 | 12457022640 | 15390 | 15380 | 15390 | 15370 | 1463 |
| 275 | 20240830 | 143300 | 12434520130 | 15380 | 15370 | 15380 | 15370 | 106 |
| 276 | 20240830 | 143200 | 12432890290 | 15360 | 15360 | 15370 | 15360 | 459 |
| 277 | 20240830 | 143100 | 12425839510 | 15360 | 15370 | 15380 | 15360 | 194 |
| 278 | 20240830 | 143000 | 12422857940 | 15370 | 15370 | 15370 | 15360 | 581 |
| 279 | 20240830 | 142900 | 12413929230 | 15360 | 15350 | 15370 | 15340 | 629 |
| 280 | 20240830 | 142800 | 12404272540 | 15360 | 15350 | 15370 | 15340 | 73 |
| 281 | 20240830 | 142700 | 12403152180 | 15340 | 15380 | 15380 | 15340 | 3082 |
| 282 | 20240830 | 142600 | 12355784510 | 15390 | 15380 | 15390 | 15380 | 736 |
| 283 | 20240830 | 142500 | 12344458300 | 15380 | 15390 | 15390 | 15380 | 379 |
| 284 | 20240830 | 142400 | 12338627510 | 15390 | 15400 | 15400 | 15380 | 1489 |
| 285 | 20240830 | 142300 | 12315701070 | 15400 | 15390 | 15400 | 15380 | 2900 |
| 286 | 20240830 | 142200 | 12271063850 | 15390 | 15340 | 15400 | 15330 | 1858 |
| 287 | 20240830 | 142100 | 12242481490 | 15370 | 15360 | 15370 | 15320 | 158 |
| 288 | 20240830 | 142000 | 12240059190 | 15360 | 15360 | 15370 | 15320 | 1248 |
| 289 | 20240830 | 141900 | 12220897430 | 15360 | 15360 | 15370 | 15310 | 859 |
| 290 | 20240830 | 141800 | 12207709670 | 15360 | 15340 | 15380 | 15330 | 2381 |
| 291 | 20240830 | 141700 | 12171150940 | 15340 | 15340 | 15350 | 15340 | 1834 |
| 292 | 20240830 | 141600 | 12143001010 | 15330 | 15340 | 15350 | 15330 | 1478 |
| 293 | 20240830 | 141500 | 12120318490 | 15330 | 15340 | 15350 | 15330 | 320 |
| 294 | 20240830 | 141400 | 12115410630 | 15340 | 15350 | 15360 | 15340 | 481 |
| 295 | 20240830 | 141300 | 12108025420 | 15360 | 15350 | 15360 | 15350 | 195 |
| 296 | 20240830 | 141200 | 12105031490 | 15350 | 15350 | 15360 | 15330 | 2206 |
| 297 | 20240830 | 141100 | 12071173300 | 15350 | 15330 | 15360 | 15330 | 2074 |
| 298 | 20240830 | 141000 | 12039339480 | 15330 | 15310 | 15340 | 15310 | 2936 |
| 299 | 20240830 | 140900 | 11994329780 | 15310 | 15300 | 15310 | 15290 | 680 |
| 300 | 20240830 | 140800 | 11983928200 | 15300 | 15310 | 15310 | 15300 | 128 |
| 301 | 20240830 | 140700 | 11981969040 | 15310 | 15300 | 15310 | 15300 | 290 |
| 302 | 20240830 | 140600 | 11977529190 | 15300 | 15320 | 15320 | 15300 | 317 |
| 303 | 20240830 | 140500 | 11972676200 | 15320 | 15310 | 15320 | 15300 | 355 |
| 304 | 20240830 | 140400 | 11967241270 | 15310 | 15310 | 15310 | 15310 | 166 |
| 305 | 20240830 | 140300 | 11964699810 | 15310 | 15300 | 15310 | 15300 | 168 |
| 306 | 20240830 | 140200 | 11962129010 | 15300 | 15300 | 15300 | 15300 | 726 |
| 307 | 20240830 | 140100 | 11951021210 | 15300 | 15300 | 15300 | 15290 | 652 |
| 308 | 20240830 | 140000 | 11941049720 | 15290 | 15300 | 15300 | 15290 | 48 |
| 309 | 20240830 | 135900 | 11940315590 | 15290 | 15300 | 15300 | 15290 | 40 |
| 310 | 20240830 | 135800 | 11939703870 | 15300 | 15300 | 15300 | 15300 | 5 |
| 311 | 20240830 | 135700 | 11939627370 | 15280 | 15300 | 15300 | 15280 | 854 |
| 312 | 20240830 | 135600 | 11926561870 | 15300 | 15270 | 15300 | 15270 | 650 |
| 313 | 20240830 | 135500 | 11916618370 | 15270 | 15270 | 15280 | 15260 | 2836 |
| 314 | 20240830 | 135400 | 11873329140 | 15270 | 15270 | 15270 | 15260 | 1107 |
| 315 | 20240830 | 135300 | 11856431630 | 15270 | 15260 | 15280 | 15260 | 988 |
| 316 | 20240830 | 135200 | 11841346700 | 15260 | 15280 | 15280 | 15260 | 1570 |
| 317 | 20240830 | 135100 | 11817369900 | 15280 | 15290 | 15290 | 15280 | 954 |
| 318 | 20240830 | 135000 | 11802783250 | 15290 | 15290 | 15300 | 15290 | 360 |
| 319 | 20240830 | 134900 | 11797278500 | 15290 | 15310 | 15310 | 15290 | 1707 |
| 320 | 20240830 | 134800 | 11771148130 | 15310 | 15320 | 15320 | 15310 | 315 |
| 321 | 20240830 | 134700 | 11766325290 | 15310 | 15310 | 15320 | 15310 | 878 |
| 322 | 20240830 | 134600 | 11752883100 | 15310 | 15320 | 15320 | 15310 | 426 |
| 323 | 20240830 | 134500 | 11746360580 | 15320 | 15320 | 15320 | 15320 | 38 |
| 324 | 20240830 | 134400 | 11745778420 | 15320 | 15320 | 15320 | 15300 | 406 |
| 325 | 20240830 | 134300 | 11739564230 | 15320 | 15320 | 15320 | 15300 | 538 |
| 326 | 20240830 | 134200 | 11731326780 | 15300 | 15290 | 15300 | 15290 | 13 |
| 327 | 20240830 | 134100 | 11731127930 | 15290 | 15290 | 15300 | 15280 | 1671 |
| 328 | 20240830 | 134000 | 11705584850 | 15290 | 15320 | 15320 | 15290 | 538 |
| 329 | 20240830 | 133900 | 11697349640 | 15330 | 15330 | 15330 | 15320 | 1253 |
| 330 | 20240830 | 133800 | 11678153030 | 15340 | 15330 | 15340 | 15320 | 300 |
| 331 | 20240830 | 133700 | 11673552880 | 15320 | 15340 | 15340 | 15320 | 839 |
| 332 | 20240830 | 133600 | 11660690500 | 15350 | 15330 | 15350 | 15320 | 1502 |
| 333 | 20240830 | 133500 | 11637663060 | 15320 | 15320 | 15320 | 15320 | 588 |
| 334 | 20240830 | 133400 | 11628654900 | 15320 | 15330 | 15330 | 15320 | 253 |
| 335 | 20240830 | 133300 | 11624777010 | 15330 | 15330 | 15330 | 15320 | 82 |
| 336 | 20240830 | 133200 | 11623519960 | 15330 | 15310 | 15330 | 15310 | 291 |
| 337 | 20240830 | 133100 | 11619059610 | 15310 | 15320 | 15320 | 15310 | 407 |
| 338 | 20240830 | 133000 | 11612826700 | 15320 | 15320 | 15330 | 15310 | 261 |
| 339 | 20240830 | 132900 | 11608828270 | 15320 | 15300 | 15320 | 15300 | 182 |
| 340 | 20240830 | 132800 | 11606041560 | 15310 | 15290 | 15310 | 15280 | 1220 |
| 341 | 20240830 | 132700 | 11587381880 | 15280 | 15300 | 15300 | 15280 | 189 |
| 342 | 20240830 | 132600 | 11584491810 | 15300 | 15310 | 15310 | 15300 | 161 |
| 343 | 20240830 | 132500 | 11582028210 | 15330 | 15340 | 15340 | 15320 | 855 |
| 344 | 20240830 | 132400 | 11568927660 | 15340 | 15310 | 15350 | 15300 | 1238 |
| 345 | 20240830 | 132300 | 11549936730 | 15310 | 15310 | 15310 | 15300 | 320 |
| 346 | 20240830 | 132200 | 11545038400 | 15290 | 15310 | 15340 | 15290 | 1700 |
| 347 | 20240830 | 132100 | 11518989910 | 15320 | 15300 | 15320 | 15300 | 502 |
| 348 | 20240830 | 132000 | 11511306610 | 15280 | 15300 | 15310 | 15280 | 795 |
| 349 | 20240830 | 131900 | 11499146590 | 15280 | 15290 | 15300 | 15280 | 163 |
| 350 | 20240830 | 131800 | 11496653640 | 15280 | 15280 | 15300 | 15270 | 145 |
| 351 | 20240830 | 131700 | 11494438060 | 15270 | 15260 | 15270 | 15260 | 1056 |
| 352 | 20240830 | 131600 | 11478314010 | 15260 | 15280 | 15280 | 15260 | 709 |
| 353 | 20240830 | 131500 | 11467492940 | 15270 | 15280 | 15280 | 15270 | 386 |
| 354 | 20240830 | 131400 | 11461598280 | 15280 | 15290 | 15290 | 15280 | 957 |
| 355 | 20240830 | 131300 | 11446973080 | 15290 | 15290 | 15290 | 15290 | 33 |
| 356 | 20240830 | 131200 | 11446468510 | 15290 | 15290 | 15290 | 15290 | 150 |
| 357 | 20240830 | 131100 | 11444175010 | 15290 | 15290 | 15300 | 15290 | 115 |
| 358 | 20240830 | 131000 | 11442416650 | 15290 | 15290 | 15290 | 15280 | 702 |
| 359 | 20240830 | 130900 | 11431683730 | 15280 | 15280 | 15290 | 15280 | 267 |
| 360 | 20240830 | 130800 | 11427601970 | 15280 | 15290 | 15290 | 15280 | 120 |
| 361 | 20240830 | 130700 | 11425768290 | 15290 | 15280 | 15290 | 15280 | 739 |
| 362 | 20240830 | 130600 | 11414473360 | 15270 | 15270 | 15270 | 15260 | 483 |
| 363 | 20240830 | 130500 | 11407101100 | 15270 | 15270 | 15270 | 15270 | 524 |
| 364 | 20240830 | 130400 | 11399099620 | 15260 | 15270 | 15270 | 15260 | 1026 |
| 365 | 20240830 | 130300 | 11383432610 | 15270 | 15280 | 15280 | 15270 | 453 |
| 366 | 20240830 | 130200 | 11376513590 | 15280 | 15280 | 15280 | 15280 | 115 |
| 367 | 20240830 | 130100 | 11374756390 | 15280 | 15290 | 15300 | 15280 | 1442 |
| 368 | 20240830 | 130000 | 11352713350 | 15300 | 15300 | 15300 | 15300 | 413 |
| 369 | 20240830 | 125900 | 11346394450 | 15300 | 15310 | 15310 | 15300 | 76 |
| 370 | 20240830 | 125800 | 11345230900 | 15310 | 15310 | 15320 | 15310 | 363 |
| 371 | 20240830 | 125700 | 11339673100 | 15320 | 15330 | 15330 | 15320 | 230 |
| 372 | 20240830 | 125600 | 11336148080 | 15330 | 15330 | 15340 | 15330 | 120 |
| 373 | 20240830 | 125500 | 11334308420 | 15340 | 15340 | 15340 | 15340 | 50 |
| 374 | 20240830 | 125400 | 11333541420 | 15340 | 15330 | 15340 | 15310 | 1407 |
| 375 | 20240830 | 125300 | 11311974880 | 15330 | 15320 | 15340 | 15300 | 1712 |
| 376 | 20240830 | 125200 | 11285739040 | 15290 | 15290 | 15290 | 15290 | 23 |
| 377 | 20240830 | 125100 | 11285387370 | 15320 | 15320 | 15320 | 15290 | 238 |
| 378 | 20240830 | 125000 | 11281745110 | 15290 | 15320 | 15320 | 15290 | 64 |
| 379 | 20240830 | 124900 | 11280764680 | 15320 | 15300 | 15320 | 15300 | 408 |
| 380 | 20240830 | 124800 | 11274515610 | 15300 | 15300 | 15300 | 15280 | 851 |
| 381 | 20240830 | 124700 | 11261498920 | 15310 | 15300 | 15310 | 15300 | 142 |
| 382 | 20240830 | 124600 | 11259326310 | 15300 | 15310 | 15310 | 15300 | 497 |
| 383 | 20240830 | 124500 | 11251717250 | 15320 | 15310 | 15320 | 15310 | 84 |
| 384 | 20240830 | 124400 | 11250430930 | 15310 | 15310 | 15320 | 15310 | 117 |
| 385 | 20240830 | 124300 | 11248639650 | 15310 | 15330 | 15330 | 15310 | 67 |
| 386 | 20240830 | 124200 | 11247612780 | 15330 | 15320 | 15340 | 15310 | 957 |
| 387 | 20240830 | 124100 | 11232947510 | 15320 | 15300 | 15320 | 15300 | 368 |
| 388 | 20240830 | 124000 | 11227312600 | 15300 | 15310 | 15310 | 15300 | 13 |
| 389 | 20240830 | 123900 | 11227113580 | 15330 | 15290 | 15330 | 15290 | 789 |
| 390 | 20240830 | 123800 | 11215033810 | 15290 | 15270 | 15290 | 15270 | 848 |
| 391 | 20240830 | 123700 | 11202079130 | 15290 | 15280 | 15290 | 15270 | 619 |
| 392 | 20240830 | 123600 | 11192621120 | 15280 | 15260 | 15280 | 15240 | 537 |
| 393 | 20240830 | 123500 | 11184430090 | 15270 | 15260 | 15280 | 15260 | 115 |
| 394 | 20240830 | 123400 | 11182674230 | 15270 | 15230 | 15270 | 15230 | 27 |
| 395 | 20240830 | 123300 | 11182262180 | 15230 | 15240 | 15270 | 15230 | 208 |
| 396 | 20240830 | 123200 | 11179092210 | 15240 | 15260 | 15260 | 15230 | 1746 |
| 397 | 20240830 | 123100 | 11152471620 | 15260 | 15260 | 15270 | 15250 | 1037 |
| 398 | 20240830 | 123000 | 11136650520 | 15260 | 15250 | 15270 | 15240 | 737 |
| 399 | 20240830 | 122900 | 11125409270 | 15250 | 15240 | 15250 | 15230 | 387 |
| 400 | 20240830 | 122800 | 11119511210 | 15240 | 15250 | 15260 | 15230 | 694 |
| 401 | 20240830 | 122700 | 11108935770 | 15250 | 15260 | 15260 | 15240 | 980 |
| 402 | 20240830 | 122600 | 11093989880 | 15250 | 15280 | 15280 | 15250 | 495 |
| 403 | 20240830 | 122500 | 11086440280 | 15280 | 15280 | 15280 | 15280 | 74 |
| 404 | 20240830 | 122400 | 11085309560 | 15280 | 15280 | 15290 | 15240 | 2197 |
| 405 | 20240830 | 122300 | 11051803720 | 15280 | 15280 | 15280 | 15240 | 2612 |
| 406 | 20240830 | 122200 | 11011964830 | 15260 | 15260 | 15300 | 15260 | 784 |
| 407 | 20240830 | 122100 | 10999999510 | 15260 | 15290 | 15290 | 15260 | 3576 |
| 408 | 20240830 | 122000 | 10945383090 | 15300 | 15300 | 15310 | 15280 | 549 |
| 409 | 20240830 | 121900 | 10936983480 | 15280 | 15310 | 15310 | 15280 | 2498 |
| 410 | 20240830 | 121800 | 10898781490 | 15310 | 15300 | 15310 | 15300 | 558 |
| 411 | 20240830 | 121700 | 10890244020 | 15310 | 15310 | 15310 | 15310 | 1081 |
| 412 | 20240830 | 121600 | 10873693910 | 15310 | 15310 | 15310 | 15310 | 465 |
| 413 | 20240830 | 121500 | 10866574760 | 15310 | 15320 | 15340 | 15310 | 764 |
| 414 | 20240830 | 121400 | 10854877490 | 15310 | 15320 | 15320 | 15310 | 916 |
| 415 | 20240830 | 121300 | 10840847090 | 15330 | 15320 | 15340 | 15320 | 336 |
| 416 | 20240830 | 121200 | 10835697420 | 15320 | 15320 | 15320 | 15310 | 303 |
| 417 | 20240830 | 121100 | 10831056210 | 15310 | 15310 | 15320 | 15310 | 166 |
| 418 | 20240830 | 121000 | 10828513660 | 15340 | 15340 | 15340 | 15310 | 260 |
| 419 | 20240830 | 120900 | 10824529840 | 15310 | 15310 | 15320 | 15310 | 544 |
| 420 | 20240830 | 120800 | 10816200050 | 15320 | 15320 | 15320 | 15310 | 442 |
| 421 | 20240830 | 120700 | 10809429270 | 15320 | 15330 | 15330 | 15320 | 924 |
| 422 | 20240830 | 120600 | 10795266380 | 15330 | 15360 | 15360 | 15330 | 143 |
| 423 | 20240830 | 120500 | 10793072490 | 15360 | 15360 | 15360 | 15360 | 205 |
| 424 | 20240830 | 120400 | 10789923690 | 15360 | 15360 | 15370 | 15360 | 423 |
| 425 | 20240830 | 120300 | 10783424600 | 15360 | 15330 | 15360 | 15330 | 980 |
| 426 | 20240830 | 120200 | 10768373930 | 15340 | 15330 | 15340 | 15320 | 64 |
| 427 | 20240830 | 120100 | 10767392330 | 15310 | 15320 | 15330 | 15310 | 562 |
| 428 | 20240830 | 120000 | 10758782760 | 15310 | 15320 | 15320 | 15310 | 2613 |
| 429 | 20240830 | 115900 | 10718752830 | 15320 | 15330 | 15330 | 15320 | 1052 |
| 430 | 20240830 | 115800 | 10702635100 | 15330 | 15340 | 15340 | 15320 | 236 |
| 431 | 20240830 | 115700 | 10699017020 | 15340 | 15320 | 15340 | 15320 | 536 |
| 432 | 20240830 | 115600 | 10690805450 | 15320 | 15350 | 15360 | 15310 | 1798 |
| 433 | 20240830 | 115500 | 10663250550 | 15350 | 15370 | 15400 | 15350 | 1823 |
| 434 | 20240830 | 115400 | 10635216800 | 15400 | 15360 | 15400 | 15360 | 307 |
| 435 | 20240830 | 115300 | 10630493900 | 15390 | 15360 | 15390 | 15360 | 631 |
| 436 | 20240830 | 115200 | 10620795060 | 15360 | 15340 | 15360 | 15330 | 1204 |
| 437 | 20240830 | 115100 | 10602325980 | 15340 | 15340 | 15350 | 15340 | 339 |
| 438 | 20240830 | 115000 | 10597123650 | 15350 | 15340 | 15350 | 15340 | 189 |
| 439 | 20240830 | 114900 | 10594224270 | 15330 | 15330 | 15350 | 15330 | 736 |
| 440 | 20240830 | 114800 | 10582937150 | 15330 | 15330 | 15340 | 15330 | 350 |
| 441 | 20240830 | 114700 | 10577570650 | 15330 | 15330 | 15340 | 15330 | 540 |
| 442 | 20240830 | 114600 | 10569292260 | 15330 | 15320 | 15350 | 15310 | 555 |
| 443 | 20240830 | 114500 | 10560780510 | 15320 | 15360 | 15360 | 15320 | 2131 |
| 444 | 20240830 | 114400 | 10528109340 | 15360 | 15350 | 15360 | 15350 | 1072 |
| 445 | 20240830 | 114300 | 10511650200 | 15350 | 15360 | 15360 | 15350 | 24 |
| 446 | 20240830 | 114200 | 10511281680 | 15350 | 15360 | 15370 | 15350 | 1318 |
| 447 | 20240830 | 114100 | 10491043850 | 15370 | 15380 | 15390 | 15360 | 1650 |
| 448 | 20240830 | 114000 | 10465681710 | 15390 | 15410 | 15410 | 15390 | 259 |
| 449 | 20240830 | 113900 | 10461694670 | 15410 | 15400 | 15410 | 15400 | 297 |
| 450 | 20240830 | 113800 | 10457120690 | 15390 | 15390 | 15400 | 15390 | 215 |
| 451 | 20240830 | 113700 | 10453811600 | 15400 | 15390 | 15400 | 15390 | 702 |
| 452 | 20240830 | 113600 | 10443005490 | 15390 | 15390 | 15390 | 15390 | 70 |
| 453 | 20240830 | 113500 | 10441928190 | 15390 | 15400 | 15400 | 15390 | 74 |
| 454 | 20240830 | 113400 | 10440789110 | 15390 | 15390 | 15400 | 15390 | 658 |
| 455 | 20240830 | 113300 | 10430660170 | 15390 | 15390 | 15400 | 15390 | 205 |
| 456 | 20240830 | 113200 | 10427505120 | 15390 | 15410 | 15410 | 15390 | 870 |
| 457 | 20240830 | 113100 | 10414105590 | 15410 | 15430 | 15430 | 15410 | 1078 |
| 458 | 20240830 | 113000 | 10397493380 | 15410 | 15440 | 15440 | 15410 | 1169 |
| 459 | 20240830 | 112900 | 10379451810 | 15440 | 15410 | 15450 | 15410 | 5196 |
| 460 | 20240830 | 112800 | 10299237810 | 15410 | 15400 | 15410 | 15400 | 610 |
| 461 | 20240830 | 112700 | 10289839180 | 15400 | 15390 | 15400 | 15390 | 20 |
| 462 | 20240830 | 112600 | 10289531350 | 15380 | 15370 | 15390 | 15370 | 487 |
| 463 | 20240830 | 112500 | 10282041390 | 15380 | 15370 | 15380 | 15360 | 1212 |
| 464 | 20240830 | 112400 | 10263418160 | 15370 | 15360 | 15380 | 15350 | 1079 |
| 465 | 20240830 | 112300 | 10246844620 | 15360 | 15370 | 15390 | 15360 | 357 |
| 466 | 20240830 | 112200 | 10241360880 | 15360 | 15410 | 15410 | 15360 | 526 |
| 467 | 20240830 | 112100 | 10233274770 | 15410 | 15400 | 15420 | 15370 | 1400 |
| 468 | 20240830 | 112000 | 10211700340 | 15400 | 15360 | 15400 | 15360 | 2096 |
| 469 | 20240830 | 111900 | 10179491840 | 15360 | 15380 | 15380 | 15360 | 1598 |
| 470 | 20240830 | 111800 | 10154934150 | 15380 | 15380 | 15390 | 15370 | 3079 |
| 471 | 20240830 | 111700 | 10107581010 | 15380 | 15390 | 15400 | 15380 | 1530 |
| 472 | 20240830 | 111600 | 10084035490 | 15390 | 15400 | 15410 | 15380 | 3146 |
| 473 | 20240830 | 111500 | 10035628080 | 15380 | 15410 | 15420 | 15380 | 1711 |
| 474 | 20240830 | 111400 | 10009270470 | 15420 | 15390 | 15420 | 15390 | 1975 |
| 475 | 20240830 | 111300 | 9978843340 | 15380 | 15390 | 15400 | 15380 | 2096 |
| 476 | 20240830 | 111200 | 9946573990 | 15390 | 15370 | 15390 | 15360 | 1188 |
| 477 | 20240830 | 111100 | 9928304450 | 15360 | 15370 | 15370 | 15340 | 2388 |
| 478 | 20240830 | 111000 | 9891642570 | 15370 | 15400 | 15430 | 15370 | 5885 |
| 479 | 20240830 | 110900 | 9800973350 | 15410 | 15440 | 15480 | 15400 | 6643 |
| 480 | 20240830 | 110800 | 9698511450 | 15450 | 15500 | 15500 | 15450 | 1996 |
| 481 | 20240830 | 110700 | 9667620870 | 15500 | 15450 | 15510 | 15430 | 11660 |
| 482 | 20240830 | 110600 | 9487184930 | 15450 | 15500 | 15500 | 15450 | 3677 |
| 483 | 20240830 | 110500 | 9430265100 | 15500 | 15520 | 15530 | 15490 | 6407 |
| 484 | 20240830 | 110400 | 9330939050 | 15520 | 15530 | 15530 | 15510 | 7619 |
| 485 | 20240830 | 110300 | 9212699470 | 15520 | 15560 | 15560 | 15480 | 15697 |
| 486 | 20240830 | 110200 | 8968942720 | 15560 | 15530 | 15560 | 15510 | 14691 |
| 487 | 20240830 | 110100 | 8740686490 | 15530 | 15450 | 15540 | 15430 | 24290 |
| 488 | 20240830 | 110000 | 8364135350 | 15450 | 15450 | 15470 | 15420 | 4069 |
| 489 | 20240830 | 105900 | 8301280620 | 15460 | 15430 | 15470 | 15420 | 3978 |
| 490 | 20240830 | 105800 | 8239834810 | 15430 | 15440 | 15450 | 15430 | 3287 |
| 491 | 20240830 | 105700 | 8189098120 | 15440 | 15470 | 15480 | 15440 | 5834 |
| 492 | 20240830 | 105600 | 8098902200 | 15460 | 15440 | 15470 | 15420 | 9177 |
| 493 | 20240830 | 105500 | 7957205070 | 15430 | 15420 | 15470 | 15410 | 5311 |
| 494 | 20240830 | 105400 | 7875189780 | 15410 | 15450 | 15460 | 15400 | 7232 |
| 495 | 20240830 | 105300 | 7763615230 | 15450 | 15340 | 15490 | 15340 | 25472 |
| 496 | 20240830 | 105200 | 7370583070 | 15340 | 15340 | 15340 | 15330 | 744 |
| 497 | 20240830 | 105100 | 7359171380 | 15330 | 15320 | 15340 | 15320 | 1143 |
| 498 | 20240830 | 105000 | 7341651470 | 15320 | 15340 | 15350 | 15300 | 1442 |
| 499 | 20240830 | 104900 | 7319559770 | 15320 | 15340 | 15350 | 15320 | 665 |
| 500 | 20240830 | 104800 | 7309357550 | 15340 | 15350 | 15360 | 15300 | 506 |
| 501 | 20240830 | 104700 | 7301592170 | 15360 | 15300 | 15360 | 15270 | 5662 |
| 502 | 20240830 | 104600 | 7214769540 | 15260 | 15290 | 15300 | 15260 | 2151 |
| 503 | 20240830 | 104500 | 7181910610 | 15300 | 15290 | 15300 | 15290 | 843 |
| 504 | 20240830 | 104400 | 7169017590 | 15290 | 15300 | 15310 | 15290 | 744 |
| 505 | 20240830 | 104300 | 7157634410 | 15300 | 15310 | 15310 | 15300 | 436 |
| 506 | 20240830 | 104200 | 7150962250 | 15310 | 15320 | 15320 | 15310 | 302 |
| 507 | 20240830 | 104100 | 7146337760 | 15320 | 15310 | 15330 | 15300 | 616 |
| 508 | 20240830 | 104000 | 7136902900 | 15330 | 15340 | 15340 | 15290 | 1257 |
| 509 | 20240830 | 103900 | 7117651980 | 15340 | 15300 | 15340 | 15300 | 2353 |
| 510 | 20240830 | 103800 | 7081609490 | 15300 | 15310 | 15310 | 15290 | 541 |
| 511 | 20240830 | 103700 | 7073333190 | 15300 | 15290 | 15300 | 15280 | 1484 |
| 512 | 20240830 | 103600 | 7050635300 | 15290 | 15270 | 15290 | 15270 | 768 |
| 513 | 20240830 | 103500 | 7038901660 | 15280 | 15270 | 15280 | 15270 | 469 |
| 514 | 20240830 | 103400 | 7031738010 | 15280 | 15280 | 15290 | 15270 | 1308 |
| 515 | 20240830 | 103300 | 7011752450 | 15300 | 15270 | 15300 | 15260 | 820 |
| 516 | 20240830 | 103200 | 6999235750 | 15260 | 15280 | 15280 | 15260 | 1163 |
| 517 | 20240830 | 103100 | 6981472630 | 15280 | 15290 | 15310 | 15280 | 301 |
| 518 | 20240830 | 103000 | 6976871420 | 15290 | 15340 | 15340 | 15290 | 2535 |
| 519 | 20240830 | 102900 | 6938053720 | 15350 | 15320 | 15350 | 15320 | 1482 |
| 520 | 20240830 | 102800 | 6915327130 | 15340 | 15320 | 15350 | 15320 | 878 |
| 521 | 20240830 | 102700 | 6901862040 | 15320 | 15320 | 15350 | 15310 | 1630 |
| 522 | 20240830 | 102600 | 6876854970 | 15350 | 15360 | 15390 | 15300 | 2564 |
| 523 | 20240830 | 102500 | 6837496960 | 15360 | 15330 | 15400 | 15310 | 4809 |
| 524 | 20240830 | 102400 | 6763627070 | 15330 | 15340 | 15370 | 15320 | 5829 |
| 525 | 20240830 | 102300 | 6674141360 | 15340 | 15260 | 15340 | 15260 | 9244 |
| 526 | 20240830 | 102200 | 6532635590 | 15260 | 15300 | 15300 | 15260 | 928 |
| 527 | 20240830 | 102100 | 6518467380 | 15280 | 15300 | 15300 | 15260 | 1994 |
| 528 | 20240830 | 102000 | 6488010040 | 15310 | 15280 | 15310 | 15220 | 2602 |
| 529 | 20240830 | 101900 | 6448295470 | 15230 | 15300 | 15310 | 15230 | 2866 |
| 530 | 20240830 | 101800 | 6404556040 | 15300 | 15300 | 15330 | 15250 | 2393 |
| 531 | 20240830 | 101700 | 6367933280 | 15310 | 15260 | 15330 | 15240 | 6690 |
| 532 | 20240830 | 101600 | 6265796140 | 15250 | 15270 | 15290 | 15230 | 5199 |
| 533 | 20240830 | 101500 | 6186526050 | 15280 | 15280 | 15320 | 15260 | 2967 |
| 534 | 20240830 | 101400 | 6141184210 | 15280 | 15330 | 15350 | 15250 | 14581 |
| 535 | 20240830 | 101300 | 5918184360 | 15350 | 15350 | 15440 | 15310 | 17310 |
| 536 | 20240830 | 101200 | 5652379380 | 15350 | 15400 | 15500 | 15320 | 34978 |
| 537 | 20240830 | 101100 | 5114063980 | 15400 | 15200 | 15590 | 15200 | 86937 |
| 538 | 20240830 | 101000 | 3773970140 | 15210 | 15160 | 15210 | 15150 | 3874 |
| 539 | 20240830 | 100900 | 3715150220 | 15160 | 15150 | 15160 | 15140 | 1818 |
| 540 | 20240830 | 100800 | 3687620370 | 15150 | 15150 | 15150 | 15140 | 1854 |
| 541 | 20240830 | 100700 | 3659546630 | 15150 | 15140 | 15150 | 15140 | 1133 |
| 542 | 20240830 | 100600 | 3642389860 | 15140 | 15120 | 15150 | 15120 | 2309 |
| 543 | 20240830 | 100500 | 3607436510 | 15120 | 15070 | 15120 | 15060 | 3849 |
| 544 | 20240830 | 100400 | 3549334080 | 15070 | 15090 | 15090 | 15070 | 596 |
| 545 | 20240830 | 100300 | 3540349000 | 15100 | 15080 | 15100 | 15080 | 47 |
| 546 | 20240830 | 100200 | 3539640180 | 15080 | 15110 | 15110 | 15080 | 739 |
| 547 | 20240830 | 100100 | 3528481290 | 15110 | 15060 | 15110 | 15050 | 3026 |
| 548 | 20240830 | 100000 | 3482807950 | 15050 | 15070 | 15070 | 15050 | 995 |
| 549 | 20240830 | 095900 | 3467824670 | 15060 | 15050 | 15070 | 15050 | 527 |
| 550 | 20240830 | 095800 | 3459890900 | 15050 | 15050 | 15050 | 15040 | 1616 |
| 551 | 20240830 | 095700 | 3435575590 | 15060 | 15100 | 15100 | 15060 | 2681 |
| 552 | 20240830 | 095600 | 3395155550 | 15100 | 15110 | 15110 | 15100 | 562 |
| 553 | 20240830 | 095500 | 3386664720 | 15120 | 15110 | 15120 | 15110 | 119 |
| 554 | 20240830 | 095400 | 3384866080 | 15100 | 15110 | 15120 | 15100 | 853 |
| 555 | 20240830 | 095300 | 3371977990 | 15110 | 15100 | 15110 | 15100 | 529 |
| 556 | 20240830 | 095200 | 3363990070 | 15090 | 15070 | 15090 | 15070 | 2163 |
| 557 | 20240830 | 095100 | 3331363430 | 15070 | 15080 | 15080 | 15070 | 1156 |
| 558 | 20240830 | 095000 | 3313934700 | 15080 | 15080 | 15090 | 15070 | 533 |
| 559 | 20240830 | 094900 | 3305897610 | 15080 | 15090 | 15090 | 15070 | 1033 |
| 560 | 20240830 | 094800 | 3290317590 | 15100 | 15120 | 15120 | 15100 | 156 |
| 561 | 20240830 | 094700 | 3287960020 | 15120 | 15120 | 15130 | 15080 | 2058 |
| 562 | 20240830 | 094600 | 3256860010 | 15120 | 15110 | 15120 | 15110 | 736 |
| 563 | 20240830 | 094500 | 3245735320 | 15110 | 15100 | 15110 | 15090 | 1079 |
| 564 | 20240830 | 094400 | 3229438910 | 15090 | 15080 | 15090 | 15080 | 719 |
| 565 | 20240830 | 094300 | 3218589210 | 15080 | 15070 | 15090 | 15060 | 633 |
| 566 | 20240830 | 094200 | 3209044190 | 15070 | 15090 | 15090 | 15060 | 1060 |
| 567 | 20240830 | 094100 | 3193065630 | 15080 | 15070 | 15090 | 15070 | 2157 |
| 568 | 20240830 | 094000 | 3160541710 | 15070 | 15060 | 15070 | 15060 | 725 |
| 569 | 20240830 | 093900 | 3149622290 | 15060 | 15050 | 15070 | 15020 | 885 |
| 570 | 20240830 | 093800 | 3136300200 | 15050 | 15020 | 15050 | 15000 | 1911 |
| 571 | 20240830 | 093700 | 3107585250 | 15020 | 15020 | 15020 | 15000 | 1047 |
| 572 | 20240830 | 093600 | 3091871160 | 15000 | 15000 | 15020 | 14980 | 1812 |
| 573 | 20240830 | 093500 | 3064709660 | 14990 | 14990 | 15000 | 14980 | 1957 |
| 574 | 20240830 | 093400 | 3035381560 | 14990 | 15000 | 15040 | 14990 | 3877 |
| 575 | 20240830 | 093300 | 2977175880 | 15000 | 15000 | 15030 | 15000 | 925 |
| 576 | 20240830 | 093200 | 2963299800 | 15000 | 15030 | 15040 | 15000 | 2385 |
| 577 | 20240830 | 093100 | 2927502340 | 15020 | 15030 | 15040 | 15020 | 2111 |
| 578 | 20240830 | 093000 | 2895783120 | 15040 | 15030 | 15040 | 15020 | 1739 |
| 579 | 20240830 | 092900 | 2869655280 | 15030 | 15020 | 15030 | 15020 | 1375 |
| 580 | 20240830 | 092800 | 2849000660 | 15020 | 15000 | 15020 | 15000 | 5866 |
| 581 | 20240830 | 092700 | 2760981320 | 15000 | 15010 | 15020 | 15000 | 2456 |
| 582 | 20240830 | 092600 | 2724135690 | 15030 | 15050 | 15050 | 15000 | 5861 |
| 583 | 20240830 | 092500 | 2636094900 | 15050 | 15070 | 15070 | 15050 | 6890 |
| 584 | 20240830 | 092400 | 2532375020 | 15070 | 15080 | 15080 | 15060 | 1783 |
| 585 | 20240830 | 092300 | 2505504000 | 15070 | 15080 | 15080 | 15070 | 1205 |
| 586 | 20240830 | 092200 | 2487336420 | 15060 | 15080 | 15080 | 15060 | 2124 |
| 587 | 20240830 | 092100 | 2455330150 | 15070 | 15110 | 15110 | 15070 | 962 |
| 588 | 20240830 | 092000 | 2440823960 | 15110 | 15090 | 15110 | 15070 | 1740 |
| 589 | 20240830 | 091900 | 2414588780 | 15070 | 15090 | 15120 | 15070 | 2822 |
| 590 | 20240830 | 091800 | 2371993560 | 15090 | 15110 | 15110 | 15090 | 1290 |
| 591 | 20240830 | 091700 | 2352513130 | 15110 | 15100 | 15150 | 15100 | 502 |
| 592 | 20240830 | 091600 | 2344914370 | 15120 | 15090 | 15120 | 15080 | 3275 |
| 593 | 20240830 | 091500 | 2295460740 | 15090 | 15100 | 15120 | 15090 | 2197 |
| 594 | 20240830 | 091400 | 2262282040 | 15090 | 15110 | 15110 | 15090 | 5467 |
| 595 | 20240830 | 091300 | 2179722860 | 15110 | 15150 | 15150 | 15100 | 5933 |
| 596 | 20240830 | 091200 | 2090051510 | 15140 | 15160 | 15170 | 15140 | 3038 |
| 597 | 20240830 | 091100 | 2044012130 | 15170 | 15190 | 15200 | 15170 | 1364 |
| 598 | 20240830 | 091000 | 2023298460 | 15180 | 15250 | 15250 | 15180 | 4667 |
| 599 | 20240830 | 090900 | 1952300570 | 15230 | 15260 | 15270 | 15220 | 1986 |
| 600 | 20240830 | 090800 | 1922015650 | 15260 | 15200 | 15280 | 15190 | 9752 |
| 601 | 20240830 | 090700 | 1773446260 | 15190 | 15190 | 15210 | 15160 | 2783 |
| 602 | 20240830 | 090600 | 1731189040 | 15190 | 15180 | 15210 | 15180 | 3111 |
| 603 | 20240830 | 090500 | 1683922920 | 15180 | 15170 | 15200 | 15120 | 6534 |
| 604 | 20240830 | 090400 | 1584897610 | 15200 | 15180 | 15230 | 15160 | 5950 |
| 605 | 20240830 | 090300 | 1494562570 | 15180 | 15210 | 15220 | 15180 | 3453 |
| 606 | 20240830 | 090200 | 1442080450 | 15210 | 15220 | 15240 | 15190 | 8264 |
| 607 | 20240830 | 090100 | 1316401950 | 15220 | 15310 | 15340 | 15120 | 37782 |
| 608 | 20240830 | 090000 | 740095800 | 15310 | 15140 | 15320 | 15140 | 43976 |