32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 7940 |
| 3 | 20240904 | 190500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20240904 | 190400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20240904 | 190300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20240904 | 190200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20240904 | 190100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20240904 | 190000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20240904 | 185900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20240904 | 185800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20240904 | 185700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20240904 | 185600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20240904 | 185500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20240904 | 185400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20240904 | 185300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20240904 | 185200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20240904 | 185100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20240904 | 185000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20240904 | 184900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20240904 | 184800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20240904 | 184700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20240904 | 184600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20240904 | 184500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20240904 | 184400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20240904 | 184300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20240904 | 184200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20240904 | 184100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20240904 | 184000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20240904 | 183900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20240904 | 183800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20240904 | 183700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20240904 | 183600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 7940 |
| 33 | 20240904 | 183500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20240904 | 183400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20240904 | 183300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20240904 | 183200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20240904 | 183100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20240904 | 183000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20240904 | 182900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20240904 | 182800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20240904 | 182700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20240904 | 182600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20240904 | 182500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20240904 | 182400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20240904 | 182300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20240904 | 182200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20240904 | 182100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20240904 | 182000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20240904 | 181900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20240904 | 181800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20240904 | 181700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20240904 | 181600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20240904 | 181500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20240904 | 181400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20240904 | 181300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20240904 | 181200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20240904 | 181100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20240904 | 181000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20240904 | 180900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20240904 | 180800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20240904 | 180700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20240904 | 180600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 7940 |
| 63 | 20240904 | 180500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20240904 | 180400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20240904 | 180300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20240904 | 180200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20240904 | 180100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20240904 | 180000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20240904 | 175900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20240904 | 175800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20240904 | 175700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20240904 | 175600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20240904 | 175500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20240904 | 175400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20240904 | 175300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20240904 | 175200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20240904 | 175100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20240904 | 175000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20240904 | 174900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20240904 | 174800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20240904 | 174700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20240904 | 174600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20240904 | 174500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20240904 | 174400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20240904 | 174300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20240904 | 174200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20240904 | 174100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20240904 | 174000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20240904 | 173900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20240904 | 173800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20240904 | 173700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20240904 | 173600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 7940 |
| 93 | 20240904 | 173500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20240904 | 173400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20240904 | 173300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20240904 | 173200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20240904 | 173100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20240904 | 173000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20240904 | 172900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20240904 | 172800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20240904 | 172700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20240904 | 172600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20240904 | 172500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20240904 | 172400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20240904 | 172300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20240904 | 172200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20240904 | 172100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20240904 | 172000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20240904 | 171900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20240904 | 171800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20240904 | 171700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20240904 | 171600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20240904 | 171500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20240904 | 171400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20240904 | 171300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20240904 | 171200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20240904 | 171100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20240904 | 171000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20240904 | 170900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20240904 | 170800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20240904 | 170700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20240904 | 170600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 7940 |
| 123 | 20240904 | 170500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20240904 | 170400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20240904 | 170300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20240904 | 170200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20240904 | 170100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20240904 | 170000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20240904 | 165900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20240904 | 165800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20240904 | 165700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20240904 | 165600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20240904 | 165500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20240904 | 165400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20240904 | 165300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20240904 | 165200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20240904 | 165100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20240904 | 165000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20240904 | 164900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20240904 | 164800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20240904 | 164700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20240904 | 164600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20240904 | 164500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20240904 | 164400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20240904 | 164300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20240904 | 164200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20240904 | 164100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20240904 | 164000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20240904 | 163900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20240904 | 163800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20240904 | 163700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20240904 | 163600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 7940 |
| 153 | 20240904 | 163500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20240904 | 163400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20240904 | 163300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20240904 | 163200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20240904 | 163100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20240904 | 163000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20240904 | 162900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20240904 | 162800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20240904 | 162700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20240904 | 162600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20240904 | 162500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20240904 | 162400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20240904 | 162300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20240904 | 162200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20240904 | 162100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20240904 | 162000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20240904 | 161900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20240904 | 161800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20240904 | 161700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20240904 | 161600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20240904 | 161500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20240904 | 161400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20240904 | 161300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20240904 | 161200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20240904 | 161100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20240904 | 161000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20240904 | 160900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20240904 | 160800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20240904 | 160700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20240904 | 160600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 7940 |
| 183 | 20240904 | 160500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20240904 | 160400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20240904 | 160300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20240904 | 160200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20240904 | 160100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20240904 | 160000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20240904 | 155900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20240904 | 155800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20240904 | 155700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20240904 | 155600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20240904 | 155500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20240904 | 155400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20240904 | 155300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20240904 | 155200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20240904 | 155100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20240904 | 155000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20240904 | 154900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20240904 | 154800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20240904 | 154700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20240904 | 154600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20240904 | 154500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20240904 | 154400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20240904 | 154300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20240904 | 154200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20240904 | 154100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20240904 | 154000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20240904 | 153900 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20240904 | 153800 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20240904 | 153700 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20240904 | 153600 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 7940 |
| 213 | 20240904 | 153500 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20240904 | 153400 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20240904 | 153300 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20240904 | 153200 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20240904 | 153100 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20240904 | 153000 | 7624604380 | 14080 | 14080 | 14080 | 14080 | 7940 |
| 219 | 20240904 | 152900 | 7512809180 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20240904 | 152800 | 7512809180 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20240904 | 152700 | 7512809180 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20240904 | 152600 | 7512809180 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20240904 | 152500 | 7512809180 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20240904 | 152400 | 7512809180 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20240904 | 152300 | 7512809180 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20240904 | 152200 | 7512809180 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20240904 | 152100 | 7512809180 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20240904 | 152000 | 7512809180 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20240904 | 151900 | 7512809180 | 14070 | 14080 | 14090 | 14070 | 2015 |
| 230 | 20240904 | 151800 | 7484434320 | 14080 | 14110 | 14110 | 14080 | 1968 |
| 231 | 20240904 | 151700 | 7456685650 | 14110 | 14100 | 14110 | 14100 | 1304 |
| 232 | 20240904 | 151600 | 7438297750 | 14100 | 14110 | 14110 | 14100 | 663 |
| 233 | 20240904 | 151500 | 7428943790 | 14100 | 14110 | 14130 | 14100 | 292 |
| 234 | 20240904 | 151400 | 7424823730 | 14110 | 14100 | 14130 | 14090 | 3988 |
| 235 | 20240904 | 151300 | 7368597750 | 14080 | 14090 | 14090 | 14080 | 1330 |
| 236 | 20240904 | 151200 | 7349858060 | 14090 | 14080 | 14100 | 14080 | 441 |
| 237 | 20240904 | 151100 | 7343644430 | 14090 | 14090 | 14100 | 14090 | 1050 |
| 238 | 20240904 | 151000 | 7328848520 | 14090 | 14090 | 14100 | 14080 | 554 |
| 239 | 20240904 | 150900 | 7321045040 | 14100 | 14100 | 14100 | 14090 | 610 |
| 240 | 20240904 | 150800 | 7312445210 | 14090 | 14100 | 14100 | 14090 | 743 |
| 241 | 20240904 | 150700 | 7301972450 | 14100 | 14100 | 14100 | 14080 | 2130 |
| 242 | 20240904 | 150600 | 7271959000 | 14100 | 14090 | 14100 | 14090 | 1302 |
| 243 | 20240904 | 150500 | 7253605590 | 14090 | 14100 | 14100 | 14090 | 1317 |
| 244 | 20240904 | 150400 | 7235042430 | 14100 | 14100 | 14110 | 14090 | 2026 |
| 245 | 20240904 | 150300 | 7206481500 | 14100 | 14090 | 14110 | 14090 | 2272 |
| 246 | 20240904 | 150200 | 7174445240 | 14090 | 14100 | 14110 | 14090 | 579 |
| 247 | 20240904 | 150100 | 7166283550 | 14100 | 14110 | 14110 | 14100 | 586 |
| 248 | 20240904 | 150000 | 7158016490 | 14120 | 14140 | 14140 | 14080 | 11314 |
| 249 | 20240904 | 145900 | 6998568600 | 14140 | 14140 | 14140 | 14130 | 647 |
| 250 | 20240904 | 145800 | 6989425960 | 14140 | 14140 | 14150 | 14130 | 457 |
| 251 | 20240904 | 145700 | 6982966570 | 14140 | 14150 | 14150 | 14140 | 195 |
| 252 | 20240904 | 145600 | 6980209210 | 14150 | 14120 | 14150 | 14110 | 3443 |
| 253 | 20240904 | 145500 | 6931560250 | 14130 | 14140 | 14140 | 14120 | 1437 |
| 254 | 20240904 | 145400 | 6911260840 | 14140 | 14130 | 14140 | 14120 | 231 |
| 255 | 20240904 | 145300 | 6907997650 | 14140 | 14130 | 14140 | 14130 | 361 |
| 256 | 20240904 | 145200 | 6902896700 | 14130 | 14140 | 14140 | 14130 | 632 |
| 257 | 20240904 | 145100 | 6893966520 | 14140 | 14170 | 14170 | 14140 | 854 |
| 258 | 20240904 | 145000 | 6881883610 | 14160 | 14170 | 14170 | 14160 | 426 |
| 259 | 20240904 | 144900 | 6875849970 | 14160 | 14180 | 14190 | 14160 | 348 |
| 260 | 20240904 | 144800 | 6870919150 | 14190 | 14180 | 14200 | 14170 | 396 |
| 261 | 20240904 | 144700 | 6865303540 | 14180 | 14200 | 14200 | 14170 | 575 |
| 262 | 20240904 | 144600 | 6857147960 | 14200 | 14190 | 14210 | 14180 | 1002 |
| 263 | 20240904 | 144500 | 6842919000 | 14180 | 14180 | 14180 | 14170 | 23 |
| 264 | 20240904 | 144400 | 6842592880 | 14180 | 14150 | 14180 | 14150 | 78 |
| 265 | 20240904 | 144300 | 6841487620 | 14140 | 14160 | 14160 | 14140 | 593 |
| 266 | 20240904 | 144200 | 6833095360 | 14160 | 14160 | 14160 | 14150 | 93 |
| 267 | 20240904 | 144100 | 6831778490 | 14160 | 14160 | 14160 | 14150 | 354 |
| 268 | 20240904 | 144000 | 6826768740 | 14150 | 14170 | 14170 | 14150 | 1008 |
| 269 | 20240904 | 143900 | 6812501320 | 14170 | 14190 | 14190 | 14170 | 340 |
| 270 | 20240904 | 143800 | 6807680650 | 14190 | 14200 | 14200 | 14190 | 445 |
| 271 | 20240904 | 143700 | 6801364630 | 14210 | 14220 | 14230 | 14210 | 312 |
| 272 | 20240904 | 143600 | 6796925970 | 14220 | 14200 | 14230 | 14200 | 2038 |
| 273 | 20240904 | 143500 | 6767936740 | 14200 | 14230 | 14230 | 14200 | 712 |
| 274 | 20240904 | 143400 | 6757816340 | 14230 | 14210 | 14230 | 14210 | 202 |
| 275 | 20240904 | 143300 | 6754944510 | 14210 | 14230 | 14230 | 14210 | 757 |
| 276 | 20240904 | 143200 | 6744174300 | 14230 | 14220 | 14240 | 14220 | 866 |
| 277 | 20240904 | 143100 | 6731853730 | 14220 | 14210 | 14240 | 14210 | 744 |
| 278 | 20240904 | 143000 | 6721272340 | 14210 | 14200 | 14210 | 14200 | 60 |
| 279 | 20240904 | 142900 | 6720419920 | 14200 | 14200 | 14200 | 14200 | 543 |
| 280 | 20240904 | 142800 | 6712709320 | 14190 | 14190 | 14210 | 14190 | 141 |
| 281 | 20240904 | 142700 | 6710708410 | 14210 | 14220 | 14220 | 14210 | 43 |
| 282 | 20240904 | 142600 | 6710097360 | 14210 | 14130 | 14220 | 14100 | 2341 |
| 283 | 20240904 | 142500 | 6676939930 | 14130 | 14140 | 14140 | 14120 | 711 |
| 284 | 20240904 | 142400 | 6666899420 | 14140 | 14150 | 14150 | 14140 | 142 |
| 285 | 20240904 | 142300 | 6664891470 | 14120 | 14140 | 14140 | 14120 | 328 |
| 286 | 20240904 | 142200 | 6660256730 | 14130 | 14120 | 14130 | 14110 | 1068 |
| 287 | 20240904 | 142100 | 6645168290 | 14110 | 14130 | 14130 | 14110 | 279 |
| 288 | 20240904 | 142000 | 6641229080 | 14130 | 14100 | 14130 | 14100 | 32 |
| 289 | 20240904 | 141900 | 6640777080 | 14130 | 14100 | 14130 | 14100 | 795 |
| 290 | 20240904 | 141800 | 6629567030 | 14090 | 14080 | 14100 | 14070 | 1317 |
| 291 | 20240904 | 141700 | 6611017260 | 14090 | 14090 | 14090 | 14080 | 806 |
| 292 | 20240904 | 141600 | 6599665250 | 14090 | 14090 | 14100 | 14080 | 1338 |
| 293 | 20240904 | 141500 | 6580818170 | 14090 | 14110 | 14120 | 14090 | 1996 |
| 294 | 20240904 | 141400 | 6552682880 | 14110 | 14110 | 14110 | 14100 | 3626 |
| 295 | 20240904 | 141300 | 6501550760 | 14110 | 14140 | 14140 | 14110 | 6324 |
| 296 | 20240904 | 141200 | 6412224400 | 14140 | 14160 | 14160 | 14140 | 359 |
| 297 | 20240904 | 141100 | 6407147400 | 14140 | 14180 | 14180 | 14140 | 2358 |
| 298 | 20240904 | 141000 | 6373780450 | 14160 | 14190 | 14190 | 14160 | 7799 |
| 299 | 20240904 | 140900 | 6263193460 | 14200 | 14190 | 14200 | 14190 | 852 |
| 300 | 20240904 | 140800 | 6251102190 | 14190 | 14220 | 14250 | 14190 | 1843 |
| 301 | 20240904 | 140700 | 6224927060 | 14210 | 14210 | 14210 | 14200 | 628 |
| 302 | 20240904 | 140600 | 6216005970 | 14210 | 14200 | 14210 | 14200 | 665 |
| 303 | 20240904 | 140500 | 6206558940 | 14200 | 14200 | 14210 | 14200 | 585 |
| 304 | 20240904 | 140400 | 6198249850 | 14200 | 14200 | 14210 | 14200 | 6270 |
| 305 | 20240904 | 140300 | 6109215750 | 14200 | 14210 | 14220 | 14200 | 11904 |
| 306 | 20240904 | 140200 | 5940109910 | 14220 | 14220 | 14230 | 14220 | 2995 |
| 307 | 20240904 | 140100 | 5897520960 | 14220 | 14230 | 14230 | 14220 | 1708 |
| 308 | 20240904 | 140000 | 5873226400 | 14230 | 14220 | 14230 | 14220 | 1841 |
| 309 | 20240904 | 135900 | 5847047160 | 14230 | 14230 | 14240 | 14220 | 1010 |
| 310 | 20240904 | 135800 | 5832674930 | 14240 | 14230 | 14240 | 14230 | 2052 |
| 311 | 20240904 | 135700 | 5803474700 | 14230 | 14230 | 14230 | 14230 | 271 |
| 312 | 20240904 | 135600 | 5799618370 | 14230 | 14240 | 14250 | 14230 | 1753 |
| 313 | 20240904 | 135500 | 5774642880 | 14230 | 14230 | 14240 | 14230 | 675 |
| 314 | 20240904 | 135400 | 5765037060 | 14240 | 14240 | 14240 | 14240 | 1144 |
| 315 | 20240904 | 135300 | 5748746500 | 14250 | 14250 | 14250 | 14240 | 1751 |
| 316 | 20240904 | 135200 | 5723811860 | 14250 | 14260 | 14260 | 14240 | 12308 |
| 317 | 20240904 | 135100 | 5548474710 | 14260 | 14250 | 14260 | 14250 | 979 |
| 318 | 20240904 | 135000 | 5534523090 | 14260 | 14270 | 14280 | 14260 | 3517 |
| 319 | 20240904 | 134900 | 5484350340 | 14280 | 14280 | 14280 | 14280 | 116 |
| 320 | 20240904 | 134800 | 5482693860 | 14270 | 14280 | 14280 | 14270 | 389 |
| 321 | 20240904 | 134700 | 5477142480 | 14280 | 14300 | 14300 | 14280 | 87 |
| 322 | 20240904 | 134600 | 5475898940 | 14300 | 14300 | 14300 | 14300 | 17 |
| 323 | 20240904 | 134500 | 5475655840 | 14300 | 14300 | 14300 | 14290 | 1124 |
| 324 | 20240904 | 134400 | 5459589660 | 14300 | 14270 | 14300 | 14270 | 1056 |
| 325 | 20240904 | 134300 | 5444512780 | 14270 | 14260 | 14270 | 14260 | 1904 |
| 326 | 20240904 | 134200 | 5417357880 | 14260 | 14260 | 14260 | 14260 | 2 |
| 327 | 20240904 | 134100 | 5417329360 | 14260 | 14270 | 14270 | 14260 | 601 |
| 328 | 20240904 | 134000 | 5408758980 | 14270 | 14260 | 14270 | 14260 | 244 |
| 329 | 20240904 | 133900 | 5405279530 | 14270 | 14270 | 14270 | 14270 | 42 |
| 330 | 20240904 | 133800 | 5404680190 | 14270 | 14270 | 14270 | 14270 | 42 |
| 331 | 20240904 | 133700 | 5404080850 | 14270 | 14270 | 14270 | 14260 | 250 |
| 332 | 20240904 | 133600 | 5400513430 | 14270 | 14270 | 14270 | 14270 | 35 |
| 333 | 20240904 | 133500 | 5400013980 | 14290 | 14270 | 14290 | 14260 | 361 |
| 334 | 20240904 | 133400 | 5394861740 | 14260 | 14260 | 14260 | 14260 | 1146 |
| 335 | 20240904 | 133300 | 5378519780 | 14260 | 14280 | 14280 | 14260 | 952 |
| 336 | 20240904 | 133200 | 5364939560 | 14290 | 14270 | 14290 | 14270 | 65 |
| 337 | 20240904 | 133100 | 5364011890 | 14270 | 14270 | 14270 | 14270 | 33 |
| 338 | 20240904 | 133000 | 5363540980 | 14270 | 14270 | 14290 | 14260 | 452 |
| 339 | 20240904 | 132900 | 5357093950 | 14300 | 14270 | 14300 | 14260 | 782 |
| 340 | 20240904 | 132800 | 5345937380 | 14270 | 14260 | 14270 | 14260 | 138 |
| 341 | 20240904 | 132700 | 5343969330 | 14270 | 14250 | 14270 | 14250 | 3064 |
| 342 | 20240904 | 132600 | 5300306990 | 14260 | 14260 | 14260 | 14250 | 256 |
| 343 | 20240904 | 132500 | 5296657430 | 14290 | 14270 | 14290 | 14260 | 1208 |
| 344 | 20240904 | 132400 | 5279417490 | 14290 | 14270 | 14290 | 14270 | 10 |
| 345 | 20240904 | 132300 | 5279274740 | 14260 | 14260 | 14260 | 14260 | 1263 |
| 346 | 20240904 | 132200 | 5261264360 | 14270 | 14260 | 14270 | 14260 | 305 |
| 347 | 20240904 | 132100 | 5256914860 | 14260 | 14260 | 14270 | 14260 | 125 |
| 348 | 20240904 | 132000 | 5255131460 | 14260 | 14270 | 14270 | 14260 | 3620 |
| 349 | 20240904 | 131900 | 5203503410 | 14260 | 14270 | 14270 | 14260 | 423 |
| 350 | 20240904 | 131800 | 5197469840 | 14270 | 14270 | 14270 | 14270 | 355 |
| 351 | 20240904 | 131700 | 5192403990 | 14280 | 14270 | 14280 | 14270 | 205 |
| 352 | 20240904 | 131600 | 5189476600 | 14260 | 14260 | 14260 | 14260 | 1312 |
| 353 | 20240904 | 131500 | 5170767480 | 14260 | 14270 | 14270 | 14260 | 1121 |
| 354 | 20240904 | 131400 | 5154781220 | 14270 | 14260 | 14280 | 14260 | 386 |
| 355 | 20240904 | 131300 | 5149273490 | 14260 | 14280 | 14280 | 14260 | 8091 |
| 356 | 20240904 | 131200 | 5033819310 | 14280 | 14280 | 14280 | 14280 | 68 |
| 357 | 20240904 | 131100 | 5032848270 | 14280 | 14280 | 14280 | 14270 | 1602 |
| 358 | 20240904 | 131000 | 5009985170 | 14290 | 14280 | 14300 | 14280 | 515 |
| 359 | 20240904 | 130900 | 5002630940 | 14280 | 14300 | 14300 | 14280 | 53 |
| 360 | 20240904 | 130800 | 5001873890 | 14300 | 14290 | 14300 | 14290 | 144 |
| 361 | 20240904 | 130700 | 4999815010 | 14290 | 14280 | 14290 | 14280 | 24 |
| 362 | 20240904 | 130600 | 4999472280 | 14270 | 14280 | 14280 | 14270 | 221 |
| 363 | 20240904 | 130500 | 4996318300 | 14280 | 14280 | 14280 | 14270 | 351 |
| 364 | 20240904 | 130400 | 4991306100 | 14280 | 14280 | 14280 | 14280 | 289 |
| 365 | 20240904 | 130300 | 4987179180 | 14280 | 14280 | 14280 | 14280 | 83 |
| 366 | 20240904 | 130200 | 4985993940 | 14280 | 14280 | 14280 | 14280 | 641 |
| 367 | 20240904 | 130100 | 4976840460 | 14280 | 14280 | 14280 | 14280 | 128 |
| 368 | 20240904 | 130000 | 4975012620 | 14280 | 14290 | 14290 | 14270 | 3985 |
| 369 | 20240904 | 125900 | 4918112740 | 14290 | 14290 | 14290 | 14280 | 312 |
| 370 | 20240904 | 125800 | 4913654270 | 14280 | 14310 | 14310 | 14280 | 112 |
| 371 | 20240904 | 125700 | 4912053840 | 14280 | 14290 | 14290 | 14280 | 478 |
| 372 | 20240904 | 125600 | 4905227500 | 14290 | 14300 | 14300 | 14280 | 7137 |
| 373 | 20240904 | 125500 | 4803219020 | 14300 | 14310 | 14310 | 14300 | 3849 |
| 374 | 20240904 | 125400 | 4748177250 | 14310 | 14310 | 14310 | 14310 | 408 |
| 375 | 20240904 | 125300 | 4742338770 | 14320 | 14320 | 14320 | 14310 | 1183 |
| 376 | 20240904 | 125200 | 4725409960 | 14310 | 14310 | 14320 | 14310 | 57 |
| 377 | 20240904 | 125100 | 4724594160 | 14300 | 14310 | 14310 | 14300 | 845 |
| 378 | 20240904 | 125000 | 4712508680 | 14310 | 14310 | 14320 | 14300 | 358 |
| 379 | 20240904 | 124900 | 4707385380 | 14320 | 14320 | 14320 | 14310 | 162 |
| 380 | 20240904 | 124800 | 4705066540 | 14320 | 14320 | 14320 | 14320 | 151 |
| 381 | 20240904 | 124700 | 4702904220 | 14310 | 14310 | 14310 | 14310 | 386 |
| 382 | 20240904 | 124600 | 4697380560 | 14320 | 14320 | 14320 | 14320 | 0 |
| 383 | 20240904 | 124500 | 4697380560 | 14320 | 14300 | 14320 | 14300 | 308 |
| 384 | 20240904 | 124400 | 4692976000 | 14300 | 14300 | 14300 | 14300 | 795 |
| 385 | 20240904 | 124300 | 4681607500 | 14300 | 14310 | 14310 | 14300 | 152 |
| 386 | 20240904 | 124200 | 4679433780 | 14300 | 14300 | 14300 | 14300 | 130 |
| 387 | 20240904 | 124100 | 4677574780 | 14300 | 14310 | 14330 | 14300 | 840 |
| 388 | 20240904 | 124000 | 4665559590 | 14310 | 14330 | 14330 | 14310 | 1270 |
| 389 | 20240904 | 123900 | 4647379020 | 14320 | 14330 | 14330 | 14320 | 150 |
| 390 | 20240904 | 123800 | 4645230910 | 14330 | 14330 | 14330 | 14330 | 1 |
| 391 | 20240904 | 123700 | 4645216580 | 14330 | 14340 | 14340 | 14330 | 551 |
| 392 | 20240904 | 123600 | 4637320300 | 14320 | 14320 | 14320 | 14320 | 325 |
| 393 | 20240904 | 123500 | 4632666300 | 14320 | 14330 | 14340 | 14320 | 989 |
| 394 | 20240904 | 123400 | 4618497360 | 14330 | 14330 | 14330 | 14330 | 2151 |
| 395 | 20240904 | 123300 | 4587673530 | 14340 | 14340 | 14340 | 14340 | 4 |
| 396 | 20240904 | 123200 | 4587616170 | 14330 | 14340 | 14340 | 14330 | 328 |
| 397 | 20240904 | 123100 | 4582915660 | 14340 | 14340 | 14340 | 14340 | 70 |
| 398 | 20240904 | 123000 | 4581911860 | 14340 | 14340 | 14340 | 14340 | 147 |
| 399 | 20240904 | 122900 | 4579803880 | 14340 | 14330 | 14340 | 14330 | 479 |
| 400 | 20240904 | 122800 | 4572936130 | 14330 | 14340 | 14350 | 14330 | 590 |
| 401 | 20240904 | 122700 | 4564475470 | 14340 | 14340 | 14340 | 14340 | 102 |
| 402 | 20240904 | 122600 | 4563012790 | 14340 | 14350 | 14350 | 14340 | 500 |
| 403 | 20240904 | 122500 | 4555842410 | 14350 | 14350 | 14350 | 14350 | 550 |
| 404 | 20240904 | 122400 | 4547949910 | 14350 | 14350 | 14360 | 14350 | 106 |
| 405 | 20240904 | 122300 | 4546428780 | 14350 | 14360 | 14360 | 14350 | 1499 |
| 406 | 20240904 | 122200 | 4524903150 | 14360 | 14360 | 14360 | 14360 | 0 |
| 407 | 20240904 | 122100 | 4524903150 | 14360 | 14360 | 14360 | 14360 | 1 |
| 408 | 20240904 | 122000 | 4524888790 | 14360 | 14350 | 14370 | 14350 | 189 |
| 409 | 20240904 | 121900 | 4522174770 | 14360 | 14360 | 14360 | 14360 | 0 |
| 410 | 20240904 | 121800 | 4522174770 | 14360 | 14350 | 14360 | 14350 | 13 |
| 411 | 20240904 | 121700 | 4521988190 | 14350 | 14350 | 14350 | 14350 | 150 |
| 412 | 20240904 | 121600 | 4519835690 | 14350 | 14350 | 14360 | 14350 | 525 |
| 413 | 20240904 | 121500 | 4512301930 | 14350 | 14340 | 14350 | 14340 | 51 |
| 414 | 20240904 | 121400 | 4511570390 | 14340 | 14350 | 14350 | 14340 | 27 |
| 415 | 20240904 | 121300 | 4511182950 | 14350 | 14340 | 14350 | 14340 | 97 |
| 416 | 20240904 | 121200 | 4509791310 | 14350 | 14350 | 14350 | 14340 | 232 |
| 417 | 20240904 | 121100 | 4506464410 | 14350 | 14350 | 14350 | 14350 | 21 |
| 418 | 20240904 | 121000 | 4506163060 | 14350 | 14360 | 14360 | 14350 | 584 |
| 419 | 20240904 | 120900 | 4497782580 | 14360 | 14320 | 14360 | 14320 | 1419 |
| 420 | 20240904 | 120800 | 4477431960 | 14310 | 14310 | 14310 | 14310 | 54 |
| 421 | 20240904 | 120700 | 4476659220 | 14300 | 14330 | 14330 | 14300 | 5 |
| 422 | 20240904 | 120600 | 4476587690 | 14330 | 14310 | 14330 | 14310 | 516 |
| 423 | 20240904 | 120500 | 4469199800 | 14310 | 14320 | 14320 | 14310 | 113 |
| 424 | 20240904 | 120400 | 4467582140 | 14320 | 14310 | 14320 | 14310 | 295 |
| 425 | 20240904 | 120300 | 4463360640 | 14310 | 14310 | 14330 | 14310 | 35 |
| 426 | 20240904 | 120200 | 4462859530 | 14310 | 14310 | 14320 | 14310 | 1672 |
| 427 | 20240904 | 120100 | 4438932240 | 14310 | 14320 | 14320 | 14310 | 944 |
| 428 | 20240904 | 120000 | 4425415160 | 14330 | 14340 | 14340 | 14330 | 18 |
| 429 | 20240904 | 115900 | 4425157180 | 14340 | 14340 | 14340 | 14340 | 32 |
| 430 | 20240904 | 115800 | 4424698300 | 14340 | 14330 | 14340 | 14320 | 53 |
| 431 | 20240904 | 115700 | 4423939020 | 14320 | 14330 | 14330 | 14320 | 564 |
| 432 | 20240904 | 115600 | 4415862440 | 14320 | 14330 | 14330 | 14320 | 372 |
| 433 | 20240904 | 115500 | 4410533440 | 14330 | 14320 | 14330 | 14320 | 29 |
| 434 | 20240904 | 115400 | 4410117880 | 14320 | 14330 | 14330 | 14320 | 1347 |
| 435 | 20240904 | 115300 | 4390828050 | 14330 | 14330 | 14330 | 14330 | 86 |
| 436 | 20240904 | 115200 | 4389595670 | 14330 | 14320 | 14330 | 14320 | 304 |
| 437 | 20240904 | 115100 | 4385239800 | 14330 | 14320 | 14330 | 14320 | 418 |
| 438 | 20240904 | 115000 | 4379249870 | 14330 | 14330 | 14330 | 14330 | 1034 |
| 439 | 20240904 | 114900 | 4364432650 | 14330 | 14340 | 14340 | 14330 | 136 |
| 440 | 20240904 | 114800 | 4362483660 | 14330 | 14340 | 14340 | 14330 | 107 |
| 441 | 20240904 | 114700 | 4360950070 | 14350 | 14350 | 14350 | 14350 | 4 |
| 442 | 20240904 | 114600 | 4360892670 | 14360 | 14360 | 14360 | 14360 | 36 |
| 443 | 20240904 | 114500 | 4360375710 | 14360 | 14360 | 14360 | 14360 | 119 |
| 444 | 20240904 | 114400 | 4358666870 | 14360 | 14340 | 14360 | 14340 | 392 |
| 445 | 20240904 | 114300 | 4353043410 | 14340 | 14340 | 14340 | 14330 | 95 |
| 446 | 20240904 | 114200 | 4351681120 | 14340 | 14330 | 14340 | 14330 | 183 |
| 447 | 20240904 | 114100 | 4349058720 | 14330 | 14340 | 14340 | 14330 | 697 |
| 448 | 20240904 | 114000 | 4339070480 | 14340 | 14340 | 14340 | 14340 | 52 |
| 449 | 20240904 | 113900 | 4338324800 | 14340 | 14340 | 14340 | 14340 | 59 |
| 450 | 20240904 | 113800 | 4337478740 | 14340 | 14350 | 14350 | 14340 | 444 |
| 451 | 20240904 | 113700 | 4331111240 | 14350 | 14350 | 14350 | 14350 | 453 |
| 452 | 20240904 | 113600 | 4324610690 | 14350 | 14370 | 14370 | 14350 | 335 |
| 453 | 20240904 | 113500 | 4319802760 | 14350 | 14360 | 14360 | 14350 | 391 |
| 454 | 20240904 | 113400 | 4314190840 | 14360 | 14370 | 14370 | 14360 | 460 |
| 455 | 20240904 | 113300 | 4307580670 | 14370 | 14360 | 14370 | 14350 | 75 |
| 456 | 20240904 | 113200 | 4306503820 | 14360 | 14360 | 14360 | 14360 | 64 |
| 457 | 20240904 | 113100 | 4305584780 | 14360 | 14370 | 14370 | 14360 | 148 |
| 458 | 20240904 | 113000 | 4303459250 | 14360 | 14370 | 14370 | 14360 | 162 |
| 459 | 20240904 | 112900 | 4301132920 | 14370 | 14370 | 14370 | 14370 | 80 |
| 460 | 20240904 | 112800 | 4299983320 | 14370 | 14360 | 14370 | 14360 | 496 |
| 461 | 20240904 | 112700 | 4292860700 | 14360 | 14360 | 14360 | 14360 | 0 |
| 462 | 20240904 | 112600 | 4292860700 | 14360 | 14370 | 14370 | 14360 | 596 |
| 463 | 20240904 | 112500 | 4284302120 | 14360 | 14350 | 14370 | 14350 | 875 |
| 464 | 20240904 | 112400 | 4271738570 | 14350 | 14350 | 14350 | 14350 | 46 |
| 465 | 20240904 | 112300 | 4271078470 | 14350 | 14340 | 14350 | 14340 | 1012 |
| 466 | 20240904 | 112200 | 4256564580 | 14350 | 14360 | 14360 | 14340 | 953 |
| 467 | 20240904 | 112100 | 4242894590 | 14360 | 14350 | 14360 | 14350 | 18 |
| 468 | 20240904 | 112000 | 4242636280 | 14350 | 14350 | 14350 | 14340 | 534 |
| 469 | 20240904 | 111900 | 4234977690 | 14340 | 14330 | 14340 | 14330 | 640 |
| 470 | 20240904 | 111800 | 4225800490 | 14330 | 14360 | 14360 | 14330 | 869 |
| 471 | 20240904 | 111700 | 4213343770 | 14360 | 14360 | 14370 | 14340 | 1025 |
| 472 | 20240904 | 111600 | 4198624160 | 14360 | 14350 | 14360 | 14350 | 10 |
| 473 | 20240904 | 111500 | 4198480640 | 14330 | 14330 | 14330 | 14330 | 314 |
| 474 | 20240904 | 111400 | 4193981020 | 14320 | 14330 | 14330 | 14320 | 148 |
| 475 | 20240904 | 111300 | 4191860560 | 14330 | 14320 | 14330 | 14320 | 131 |
| 476 | 20240904 | 111200 | 4189984590 | 14320 | 14320 | 14320 | 14320 | 70 |
| 477 | 20240904 | 111100 | 4188982190 | 14330 | 14330 | 14330 | 14330 | 322 |
| 478 | 20240904 | 111000 | 4184367930 | 14350 | 14350 | 14350 | 14350 | 3 |
| 479 | 20240904 | 110900 | 4184324880 | 14330 | 14330 | 14340 | 14330 | 1968 |
| 480 | 20240904 | 110800 | 4156123420 | 14330 | 14360 | 14360 | 14330 | 636 |
| 481 | 20240904 | 110700 | 4147003840 | 14360 | 14340 | 14360 | 14330 | 1131 |
| 482 | 20240904 | 110600 | 4130787510 | 14350 | 14350 | 14350 | 14330 | 759 |
| 483 | 20240904 | 110500 | 4119899090 | 14350 | 14350 | 14350 | 14350 | 65 |
| 484 | 20240904 | 110400 | 4118966340 | 14350 | 14350 | 14350 | 14340 | 385 |
| 485 | 20240904 | 110300 | 4113445420 | 14340 | 14350 | 14350 | 14340 | 480 |
| 486 | 20240904 | 110200 | 4106561440 | 14350 | 14350 | 14350 | 14330 | 53 |
| 487 | 20240904 | 110100 | 4105801700 | 14350 | 14340 | 14350 | 14340 | 708 |
| 488 | 20240904 | 110000 | 4095643450 | 14340 | 14340 | 14340 | 14330 | 454 |
| 489 | 20240904 | 105900 | 4089134290 | 14340 | 14320 | 14340 | 14320 | 546 |
| 490 | 20240904 | 105800 | 4081311050 | 14320 | 14290 | 14320 | 14290 | 184 |
| 491 | 20240904 | 105700 | 4078679200 | 14290 | 14300 | 14310 | 14290 | 472 |
| 492 | 20240904 | 105600 | 4071933570 | 14310 | 14310 | 14320 | 14310 | 120 |
| 493 | 20240904 | 105500 | 4070216000 | 14320 | 14310 | 14320 | 14310 | 406 |
| 494 | 20240904 | 105400 | 4064402130 | 14310 | 14300 | 14320 | 14300 | 131 |
| 495 | 20240904 | 105300 | 4062528000 | 14320 | 14320 | 14320 | 14300 | 337 |
| 496 | 20240904 | 105200 | 4057704070 | 14300 | 14300 | 14300 | 14280 | 2245 |
| 497 | 20240904 | 105100 | 4025634690 | 14320 | 14320 | 14320 | 14300 | 120 |
| 498 | 20240904 | 105000 | 4023916310 | 14320 | 14300 | 14320 | 14300 | 560 |
| 499 | 20240904 | 104900 | 4015901510 | 14300 | 14320 | 14320 | 14300 | 330 |
| 500 | 20240904 | 104800 | 4011181070 | 14330 | 14330 | 14330 | 14330 | 30 |
| 501 | 20240904 | 104700 | 4010751170 | 14330 | 14340 | 14340 | 14320 | 51 |
| 502 | 20240904 | 104600 | 4010020340 | 14290 | 14340 | 14340 | 14290 | 1782 |
| 503 | 20240904 | 104500 | 3984529210 | 14310 | 14310 | 14310 | 14310 | 90 |
| 504 | 20240904 | 104400 | 3983241310 | 14340 | 14340 | 14340 | 14310 | 133 |
| 505 | 20240904 | 104300 | 3981335340 | 14340 | 14340 | 14340 | 14340 | 244 |
| 506 | 20240904 | 104200 | 3977836380 | 14340 | 14320 | 14340 | 14300 | 62 |
| 507 | 20240904 | 104100 | 3976948860 | 14340 | 14340 | 14340 | 14330 | 53 |
| 508 | 20240904 | 104000 | 3976189120 | 14340 | 14340 | 14340 | 14330 | 344 |
| 509 | 20240904 | 103900 | 3971259340 | 14330 | 14320 | 14340 | 14320 | 423 |
| 510 | 20240904 | 103800 | 3965197770 | 14300 | 14290 | 14300 | 14280 | 725 |
| 511 | 20240904 | 103700 | 3954830750 | 14300 | 14280 | 14300 | 14270 | 102 |
| 512 | 20240904 | 103600 | 3953374730 | 14270 | 14260 | 14270 | 14260 | 639 |
| 513 | 20240904 | 103500 | 3944256260 | 14260 | 14280 | 14280 | 14260 | 2044 |
| 514 | 20240904 | 103400 | 3915081660 | 14270 | 14280 | 14290 | 14270 | 609 |
| 515 | 20240904 | 103300 | 3906385540 | 14290 | 14300 | 14300 | 14290 | 99 |
| 516 | 20240904 | 103200 | 3904970700 | 14320 | 14320 | 14320 | 14290 | 96 |
| 517 | 20240904 | 103100 | 3903598100 | 14320 | 14280 | 14320 | 14270 | 2395 |
| 518 | 20240904 | 103000 | 3869313380 | 14270 | 14270 | 14280 | 14270 | 1715 |
| 519 | 20240904 | 102900 | 3844840120 | 14270 | 14280 | 14290 | 14270 | 2091 |
| 520 | 20240904 | 102800 | 3814993290 | 14280 | 14290 | 14300 | 14280 | 2865 |
| 521 | 20240904 | 102700 | 3774075730 | 14300 | 14290 | 14300 | 14290 | 87 |
| 522 | 20240904 | 102600 | 3772831990 | 14290 | 14290 | 14310 | 14290 | 280 |
| 523 | 20240904 | 102500 | 3768828790 | 14290 | 14300 | 14300 | 14290 | 446 |
| 524 | 20240904 | 102400 | 3762454140 | 14300 | 14310 | 14310 | 14290 | 637 |
| 525 | 20240904 | 102300 | 3753347210 | 14310 | 14310 | 14310 | 14310 | 235 |
| 526 | 20240904 | 102200 | 3749984360 | 14320 | 14320 | 14320 | 14300 | 24 |
| 527 | 20240904 | 102100 | 3749640700 | 14320 | 14290 | 14330 | 14280 | 370 |
| 528 | 20240904 | 102000 | 3744352440 | 14280 | 14310 | 14310 | 14280 | 591 |
| 529 | 20240904 | 101900 | 3735905380 | 14310 | 14320 | 14340 | 14310 | 468 |
| 530 | 20240904 | 101800 | 3729202700 | 14320 | 14300 | 14320 | 14270 | 59 |
| 531 | 20240904 | 101700 | 3728358960 | 14320 | 14270 | 14350 | 14270 | 2056 |
| 532 | 20240904 | 101600 | 3698929780 | 14280 | 14270 | 14280 | 14270 | 557 |
| 533 | 20240904 | 101500 | 3690977900 | 14280 | 14280 | 14290 | 14270 | 301 |
| 534 | 20240904 | 101400 | 3686681720 | 14280 | 14280 | 14280 | 14270 | 3393 |
| 535 | 20240904 | 101300 | 3638251270 | 14280 | 14280 | 14290 | 14270 | 959 |
| 536 | 20240904 | 101200 | 3624557840 | 14280 | 14280 | 14300 | 14270 | 1631 |
| 537 | 20240904 | 101100 | 3601262350 | 14290 | 14300 | 14300 | 14290 | 1097 |
| 538 | 20240904 | 101000 | 3585586140 | 14300 | 14300 | 14300 | 14270 | 8429 |
| 539 | 20240904 | 100900 | 3465258980 | 14300 | 14290 | 14300 | 14290 | 419 |
| 540 | 20240904 | 100800 | 3459267780 | 14290 | 14290 | 14290 | 14280 | 200 |
| 541 | 20240904 | 100700 | 3456409830 | 14280 | 14280 | 14290 | 14280 | 716 |
| 542 | 20240904 | 100600 | 3446181990 | 14280 | 14290 | 14290 | 14280 | 861 |
| 543 | 20240904 | 100500 | 3433881080 | 14290 | 14300 | 14300 | 14280 | 1100 |
| 544 | 20240904 | 100400 | 3418165700 | 14290 | 14300 | 14300 | 14290 | 230 |
| 545 | 20240904 | 100300 | 3414878800 | 14300 | 14290 | 14300 | 14290 | 682 |
| 546 | 20240904 | 100200 | 3405131060 | 14290 | 14300 | 14300 | 14290 | 340 |
| 547 | 20240904 | 100100 | 3400272250 | 14300 | 14300 | 14300 | 14300 | 122 |
| 548 | 20240904 | 100000 | 3398527650 | 14280 | 14320 | 14330 | 14280 | 4279 |
| 549 | 20240904 | 095900 | 3337345250 | 14320 | 14310 | 14320 | 14310 | 594 |
| 550 | 20240904 | 095800 | 3328845060 | 14310 | 14320 | 14320 | 14310 | 1216 |
| 551 | 20240904 | 095700 | 3311443400 | 14310 | 14310 | 14320 | 14300 | 234 |
| 552 | 20240904 | 095600 | 3308094830 | 14310 | 14300 | 14330 | 14290 | 284 |
| 553 | 20240904 | 095500 | 3304035220 | 14300 | 14320 | 14320 | 14300 | 1686 |
| 554 | 20240904 | 095400 | 3279924740 | 14300 | 14310 | 14330 | 14300 | 232 |
| 555 | 20240904 | 095300 | 3276606750 | 14340 | 14330 | 14340 | 14290 | 4957 |
| 556 | 20240904 | 095200 | 3205727910 | 14300 | 14310 | 14330 | 14300 | 541 |
| 557 | 20240904 | 095100 | 3197985060 | 14310 | 14310 | 14310 | 14300 | 812 |
| 558 | 20240904 | 095000 | 3186371370 | 14310 | 14310 | 14310 | 14300 | 647 |
| 559 | 20240904 | 094900 | 3177117540 | 14310 | 14320 | 14320 | 14310 | 232 |
| 560 | 20240904 | 094800 | 3173797120 | 14310 | 14310 | 14310 | 14300 | 4790 |
| 561 | 20240904 | 094700 | 3105296170 | 14310 | 14340 | 14340 | 14300 | 6721 |
| 562 | 20240904 | 094600 | 3009008250 | 14340 | 14330 | 14350 | 14330 | 98 |
| 563 | 20240904 | 094500 | 3007602110 | 14350 | 14320 | 14350 | 14320 | 206 |
| 564 | 20240904 | 094400 | 3004647550 | 14310 | 14320 | 14320 | 14310 | 716 |
| 565 | 20240904 | 094300 | 2994397950 | 14320 | 14310 | 14320 | 14300 | 1318 |
| 566 | 20240904 | 094200 | 2975547150 | 14320 | 14340 | 14350 | 14310 | 2200 |
| 567 | 20240904 | 094100 | 2944034200 | 14350 | 14360 | 14370 | 14340 | 384 |
| 568 | 20240904 | 094000 | 2938520640 | 14340 | 14350 | 14360 | 14340 | 490 |
| 569 | 20240904 | 093900 | 2931488410 | 14360 | 14350 | 14380 | 14340 | 1188 |
| 570 | 20240904 | 093800 | 2914441180 | 14350 | 14280 | 14360 | 14270 | 3927 |
| 571 | 20240904 | 093700 | 2858185820 | 14280 | 14270 | 14280 | 14270 | 1163 |
| 572 | 20240904 | 093600 | 2841589760 | 14270 | 14260 | 14270 | 14260 | 1107 |
| 573 | 20240904 | 093500 | 2825800550 | 14260 | 14260 | 14270 | 14250 | 5185 |
| 574 | 20240904 | 093400 | 2751887620 | 14260 | 14270 | 14270 | 14250 | 2491 |
| 575 | 20240904 | 093300 | 2716366440 | 14270 | 14270 | 14280 | 14260 | 2002 |
| 576 | 20240904 | 093200 | 2687809070 | 14270 | 14300 | 14300 | 14270 | 2055 |
| 577 | 20240904 | 093100 | 2658459770 | 14300 | 14330 | 14330 | 14290 | 3633 |
| 578 | 20240904 | 093000 | 2606488480 | 14330 | 14310 | 14330 | 14300 | 3420 |
| 579 | 20240904 | 092900 | 2557549810 | 14340 | 14350 | 14350 | 14320 | 4526 |
| 580 | 20240904 | 092800 | 2492699710 | 14350 | 14350 | 14350 | 14320 | 772 |
| 581 | 20240904 | 092700 | 2481640610 | 14350 | 14300 | 14350 | 14300 | 1784 |
| 582 | 20240904 | 092600 | 2456111310 | 14300 | 14300 | 14340 | 14300 | 1293 |
| 583 | 20240904 | 092500 | 2437606070 | 14300 | 14270 | 14300 | 14260 | 3266 |
| 584 | 20240904 | 092400 | 2390955950 | 14270 | 14260 | 14280 | 14260 | 3580 |
| 585 | 20240904 | 092300 | 2339865970 | 14270 | 14270 | 14280 | 14250 | 4727 |
| 586 | 20240904 | 092200 | 2272438790 | 14270 | 14280 | 14290 | 14270 | 4224 |
| 587 | 20240904 | 092100 | 2212128210 | 14280 | 14320 | 14340 | 14280 | 2449 |
| 588 | 20240904 | 092000 | 2177126470 | 14320 | 14330 | 14340 | 14280 | 10042 |
| 589 | 20240904 | 091900 | 2033442430 | 14330 | 14370 | 14370 | 14310 | 7134 |
| 590 | 20240904 | 091800 | 1931190280 | 14350 | 14360 | 14380 | 14350 | 2386 |
| 591 | 20240904 | 091700 | 1896948140 | 14350 | 14440 | 14450 | 14350 | 13026 |
| 592 | 20240904 | 091600 | 1709309150 | 14450 | 14440 | 14460 | 14420 | 960 |
| 593 | 20240904 | 091500 | 1695451370 | 14430 | 14470 | 14490 | 14420 | 4663 |
| 594 | 20240904 | 091400 | 1628065400 | 14480 | 14460 | 14490 | 14450 | 1272 |
| 595 | 20240904 | 091300 | 1609667310 | 14460 | 14460 | 14460 | 14430 | 3294 |
| 596 | 20240904 | 091200 | 1562076040 | 14450 | 14490 | 14490 | 14450 | 5003 |
| 597 | 20240904 | 091100 | 1489732840 | 14480 | 14480 | 14510 | 14470 | 2241 |
| 598 | 20240904 | 091000 | 1457261190 | 14480 | 14440 | 14500 | 14440 | 1587 |
| 599 | 20240904 | 090900 | 1434284630 | 14440 | 14480 | 14480 | 14430 | 6930 |
| 600 | 20240904 | 090800 | 1334107700 | 14470 | 14460 | 14520 | 14460 | 4175 |
| 601 | 20240904 | 090700 | 1273584130 | 14460 | 14430 | 14480 | 14430 | 1187 |
| 602 | 20240904 | 090600 | 1256432400 | 14430 | 14380 | 14450 | 14340 | 4160 |
| 603 | 20240904 | 090500 | 1196553780 | 14380 | 14480 | 14480 | 14380 | 10622 |
| 604 | 20240904 | 090400 | 1043352030 | 14430 | 14430 | 14490 | 14420 | 7813 |
| 605 | 20240904 | 090300 | 930464870 | 14430 | 14420 | 14440 | 14350 | 3997 |
| 606 | 20240904 | 090200 | 872885140 | 14400 | 14270 | 14420 | 14200 | 4991 |
| 607 | 20240904 | 090100 | 801579410 | 14290 | 14340 | 14450 | 14220 | 17087 |
| 608 | 20240904 | 090000 | 557176630 | 14320 | 14450 | 14690 | 14320 | 36870 |