33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 190600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 26136 |
| 3 | 20240906 | 190500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240906 | 190400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240906 | 190300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240906 | 190200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240906 | 190100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240906 | 190000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240906 | 185900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240906 | 185800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240906 | 185700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240906 | 185600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240906 | 185500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240906 | 185400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240906 | 185300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240906 | 185200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240906 | 185100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240906 | 185000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240906 | 184900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240906 | 184800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240906 | 184700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240906 | 184600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240906 | 184500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240906 | 184400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240906 | 184300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240906 | 184200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240906 | 184100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240906 | 184000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240906 | 183900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240906 | 183800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240906 | 183700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240906 | 183600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 26136 |
| 33 | 20240906 | 183500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240906 | 183400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240906 | 183300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240906 | 183200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240906 | 183100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240906 | 183000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240906 | 182900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240906 | 182800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240906 | 182700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240906 | 182600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240906 | 182500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240906 | 182400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240906 | 182300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240906 | 182200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240906 | 182100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240906 | 182000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240906 | 181900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240906 | 181800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240906 | 181700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240906 | 181600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240906 | 181500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240906 | 181400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240906 | 181300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240906 | 181200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240906 | 181100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240906 | 181000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240906 | 180900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240906 | 180800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240906 | 180700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240906 | 180600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 26136 |
| 63 | 20240906 | 180500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240906 | 180400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240906 | 180300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240906 | 180200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240906 | 180100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240906 | 180000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240906 | 175900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240906 | 175800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240906 | 175700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240906 | 175600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240906 | 175500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240906 | 175400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240906 | 175300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240906 | 175200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240906 | 175100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240906 | 175000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240906 | 174900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240906 | 174800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240906 | 174700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240906 | 174600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240906 | 174500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240906 | 174400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240906 | 174300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240906 | 174200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240906 | 174100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240906 | 174000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240906 | 173900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240906 | 173800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240906 | 173700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240906 | 173600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 26136 |
| 93 | 20240906 | 173500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240906 | 173400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240906 | 173300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240906 | 173200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240906 | 173100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240906 | 173000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240906 | 172900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240906 | 172800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240906 | 172700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240906 | 172600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240906 | 172500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240906 | 172400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240906 | 172300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240906 | 172200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240906 | 172100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240906 | 172000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240906 | 171900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240906 | 171800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240906 | 171700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240906 | 171600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240906 | 171500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240906 | 171400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240906 | 171300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240906 | 171200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240906 | 171100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240906 | 171000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240906 | 170900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240906 | 170800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240906 | 170700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240906 | 170600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 26136 |
| 123 | 20240906 | 170500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240906 | 170400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240906 | 170300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240906 | 170200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240906 | 170100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240906 | 170000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240906 | 165900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240906 | 165800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240906 | 165700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240906 | 165600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240906 | 165500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240906 | 165400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240906 | 165300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240906 | 165200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240906 | 165100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240906 | 165000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240906 | 164900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240906 | 164800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240906 | 164700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240906 | 164600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240906 | 164500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240906 | 164400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240906 | 164300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240906 | 164200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240906 | 164100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240906 | 164000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240906 | 163900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240906 | 163800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240906 | 163700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240906 | 163600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 26136 |
| 153 | 20240906 | 163500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240906 | 163400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240906 | 163300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240906 | 163200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240906 | 163100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240906 | 163000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240906 | 162900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240906 | 162800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240906 | 162700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240906 | 162600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240906 | 162500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240906 | 162400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240906 | 162300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240906 | 162200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240906 | 162100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240906 | 162000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240906 | 161900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240906 | 161800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240906 | 161700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240906 | 161600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240906 | 161500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240906 | 161400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240906 | 161300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240906 | 161200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240906 | 161100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240906 | 161000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240906 | 160900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240906 | 160800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240906 | 160700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240906 | 160600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 26136 |
| 183 | 20240906 | 160500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240906 | 160400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240906 | 160300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240906 | 160200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240906 | 160100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240906 | 160000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240906 | 155900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240906 | 155800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240906 | 155700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240906 | 155600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240906 | 155500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240906 | 155400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240906 | 155300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240906 | 155200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240906 | 155100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240906 | 155000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240906 | 154900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240906 | 154800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240906 | 154700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240906 | 154600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240906 | 154500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240906 | 154400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240906 | 154300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240906 | 154200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240906 | 154100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240906 | 154000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240906 | 153900 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240906 | 153800 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240906 | 153700 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240906 | 153600 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 26136 |
| 213 | 20240906 | 153500 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240906 | 153400 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240906 | 153300 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240906 | 153200 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240906 | 153100 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240906 | 153000 | 66858474860 | 14550 | 14550 | 14550 | 14550 | 26136 |
| 219 | 20240906 | 152900 | 66478196060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20240906 | 152800 | 66478196060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20240906 | 152700 | 66478196060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20240906 | 152600 | 66478196060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20240906 | 152500 | 66478196060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20240906 | 152400 | 66478196060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20240906 | 152300 | 66478196060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20240906 | 152200 | 66478196060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20240906 | 152100 | 66478196060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20240906 | 152000 | 66478196060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20240906 | 151900 | 66478196060 | 14450 | 14460 | 14480 | 14450 | 8561 |
| 230 | 20240906 | 151800 | 66354334880 | 14480 | 14480 | 14500 | 14460 | 4795 |
| 231 | 20240906 | 151700 | 66284888390 | 14480 | 14450 | 14480 | 14430 | 8994 |
| 232 | 20240906 | 151600 | 66154998140 | 14440 | 14470 | 14470 | 14440 | 2610 |
| 233 | 20240906 | 151500 | 66117278300 | 14470 | 14490 | 14490 | 14470 | 1679 |
| 234 | 20240906 | 151400 | 66092962260 | 14490 | 14460 | 14500 | 14430 | 6122 |
| 235 | 20240906 | 151300 | 66004397560 | 14460 | 14490 | 14490 | 14440 | 3351 |
| 236 | 20240906 | 151200 | 65955911730 | 14480 | 14490 | 14500 | 14470 | 1293 |
| 237 | 20240906 | 151100 | 65937185110 | 14490 | 14490 | 14500 | 14460 | 4818 |
| 238 | 20240906 | 151000 | 65867429280 | 14490 | 14480 | 14500 | 14470 | 2981 |
| 239 | 20240906 | 150900 | 65824225290 | 14480 | 14460 | 14500 | 14460 | 4182 |
| 240 | 20240906 | 150800 | 65763637570 | 14460 | 14430 | 14460 | 14420 | 2218 |
| 241 | 20240906 | 150700 | 65731617850 | 14430 | 14410 | 14430 | 14410 | 2251 |
| 242 | 20240906 | 150600 | 65699163800 | 14420 | 14390 | 14430 | 14390 | 3618 |
| 243 | 20240906 | 150500 | 65647028130 | 14390 | 14410 | 14410 | 14370 | 3697 |
| 244 | 20240906 | 150400 | 65593861260 | 14410 | 14410 | 14410 | 14400 | 2127 |
| 245 | 20240906 | 150300 | 65563224820 | 14410 | 14410 | 14440 | 14400 | 5778 |
| 246 | 20240906 | 150200 | 65479989480 | 14410 | 14400 | 14440 | 14400 | 2815 |
| 247 | 20240906 | 150100 | 65439413660 | 14400 | 14410 | 14420 | 14320 | 21583 |
| 248 | 20240906 | 150000 | 65129046050 | 14430 | 14480 | 14480 | 14410 | 8724 |
| 249 | 20240906 | 145900 | 65003070180 | 14480 | 14490 | 14510 | 14470 | 3130 |
| 250 | 20240906 | 145800 | 64957720160 | 14480 | 14480 | 14490 | 14460 | 1665 |
| 251 | 20240906 | 145700 | 64933619500 | 14460 | 14470 | 14490 | 14450 | 2872 |
| 252 | 20240906 | 145600 | 64892079360 | 14470 | 14460 | 14470 | 14450 | 4416 |
| 253 | 20240906 | 145500 | 64828241270 | 14470 | 14500 | 14510 | 14450 | 7646 |
| 254 | 20240906 | 145400 | 64717552230 | 14500 | 14550 | 14550 | 14500 | 15642 |
| 255 | 20240906 | 145300 | 64490550560 | 14550 | 14590 | 14590 | 14550 | 10846 |
| 256 | 20240906 | 145200 | 64332601410 | 14590 | 14610 | 14610 | 14580 | 3157 |
| 257 | 20240906 | 145100 | 64286537400 | 14610 | 14570 | 14630 | 14570 | 2242 |
| 258 | 20240906 | 145000 | 64253818900 | 14570 | 14630 | 14630 | 14570 | 4687 |
| 259 | 20240906 | 144900 | 64185453760 | 14620 | 14630 | 14650 | 14590 | 2328 |
| 260 | 20240906 | 144800 | 64151453350 | 14630 | 14590 | 14650 | 14590 | 3349 |
| 261 | 20240906 | 144700 | 64102498840 | 14590 | 14620 | 14620 | 14570 | 10615 |
| 262 | 20240906 | 144600 | 63947553550 | 14620 | 14650 | 14660 | 14610 | 13179 |
| 263 | 20240906 | 144500 | 63754780720 | 14650 | 14660 | 14680 | 14650 | 2780 |
| 264 | 20240906 | 144400 | 63714024680 | 14660 | 14710 | 14710 | 14650 | 5491 |
| 265 | 20240906 | 144300 | 63633465410 | 14710 | 14710 | 14710 | 14690 | 2265 |
| 266 | 20240906 | 144200 | 63600173600 | 14700 | 14740 | 14750 | 14700 | 5776 |
| 267 | 20240906 | 144100 | 63515156710 | 14740 | 14780 | 14790 | 14740 | 1935 |
| 268 | 20240906 | 144000 | 63486614790 | 14780 | 14830 | 14840 | 14780 | 3248 |
| 269 | 20240906 | 143900 | 63438532530 | 14840 | 14850 | 14850 | 14800 | 2365 |
| 270 | 20240906 | 143800 | 63403463800 | 14840 | 14810 | 14850 | 14810 | 2112 |
| 271 | 20240906 | 143700 | 63372148940 | 14810 | 14800 | 14820 | 14800 | 1095 |
| 272 | 20240906 | 143600 | 63355932440 | 14800 | 14820 | 14820 | 14800 | 784 |
| 273 | 20240906 | 143500 | 63344322400 | 14820 | 14760 | 14830 | 14750 | 6838 |
| 274 | 20240906 | 143400 | 63243283940 | 14760 | 14760 | 14780 | 14760 | 2728 |
| 275 | 20240906 | 143300 | 63202994870 | 14760 | 14780 | 14780 | 14760 | 2194 |
| 276 | 20240906 | 143200 | 63170603720 | 14790 | 14800 | 14800 | 14790 | 298 |
| 277 | 20240906 | 143100 | 63166195090 | 14790 | 14790 | 14790 | 14780 | 812 |
| 278 | 20240906 | 143000 | 63154185840 | 14780 | 14830 | 14830 | 14770 | 3532 |
| 279 | 20240906 | 142900 | 63101959900 | 14790 | 14820 | 14830 | 14790 | 1859 |
| 280 | 20240906 | 142800 | 63074416170 | 14830 | 14830 | 14850 | 14830 | 1057 |
| 281 | 20240906 | 142700 | 63058738500 | 14830 | 14870 | 14870 | 14800 | 4164 |
| 282 | 20240906 | 142600 | 62996962920 | 14870 | 14820 | 14900 | 14800 | 3650 |
| 283 | 20240906 | 142500 | 62942706230 | 14820 | 14800 | 14830 | 14770 | 1664 |
| 284 | 20240906 | 142400 | 62918072960 | 14770 | 14740 | 14770 | 14740 | 775 |
| 285 | 20240906 | 142300 | 62906642660 | 14740 | 14750 | 14760 | 14730 | 2391 |
| 286 | 20240906 | 142200 | 62871392120 | 14750 | 14770 | 14770 | 14740 | 896 |
| 287 | 20240906 | 142100 | 62858167240 | 14770 | 14800 | 14830 | 14730 | 7504 |
| 288 | 20240906 | 142000 | 62747251910 | 14800 | 14770 | 14800 | 14760 | 5171 |
| 289 | 20240906 | 141900 | 62670758640 | 14780 | 14890 | 14890 | 14760 | 6278 |
| 290 | 20240906 | 141800 | 62577730750 | 14890 | 14870 | 14940 | 14850 | 11434 |
| 291 | 20240906 | 141700 | 62407317850 | 14850 | 14950 | 14990 | 14850 | 12346 |
| 292 | 20240906 | 141600 | 62223031450 | 14950 | 14790 | 14970 | 14790 | 17237 |
| 293 | 20240906 | 141500 | 61966330740 | 14780 | 14740 | 14780 | 14740 | 4081 |
| 294 | 20240906 | 141400 | 61906042020 | 14740 | 14710 | 14750 | 14700 | 1418 |
| 295 | 20240906 | 141300 | 61885168150 | 14720 | 14700 | 14720 | 14690 | 1306 |
| 296 | 20240906 | 141200 | 61865959330 | 14700 | 14680 | 14700 | 14680 | 195 |
| 297 | 20240906 | 141100 | 61863095650 | 14700 | 14680 | 14700 | 14670 | 482 |
| 298 | 20240906 | 141000 | 61856021560 | 14680 | 14680 | 14700 | 14670 | 719 |
| 299 | 20240906 | 140900 | 61845464600 | 14690 | 14710 | 14720 | 14690 | 887 |
| 300 | 20240906 | 140800 | 61832420860 | 14720 | 14710 | 14720 | 14710 | 672 |
| 301 | 20240906 | 140700 | 61822533710 | 14710 | 14680 | 14710 | 14670 | 1046 |
| 302 | 20240906 | 140600 | 61807161940 | 14660 | 14700 | 14700 | 14660 | 548 |
| 303 | 20240906 | 140500 | 61799116770 | 14700 | 14690 | 14700 | 14690 | 875 |
| 304 | 20240906 | 140400 | 61786258080 | 14690 | 14700 | 14700 | 14690 | 420 |
| 305 | 20240906 | 140300 | 61780086850 | 14700 | 14710 | 14710 | 14690 | 1473 |
| 306 | 20240906 | 140200 | 61758435250 | 14710 | 14660 | 14720 | 14650 | 2985 |
| 307 | 20240906 | 140100 | 61714658990 | 14670 | 14700 | 14700 | 14660 | 969 |
| 308 | 20240906 | 140000 | 61700450580 | 14710 | 14710 | 14710 | 14710 | 119 |
| 309 | 20240906 | 135900 | 61698700090 | 14710 | 14720 | 14720 | 14670 | 699 |
| 310 | 20240906 | 135800 | 61688421700 | 14720 | 14710 | 14730 | 14710 | 1051 |
| 311 | 20240906 | 135700 | 61672951690 | 14690 | 14660 | 14700 | 14650 | 1106 |
| 312 | 20240906 | 135600 | 61656700590 | 14640 | 14630 | 14690 | 14630 | 1690 |
| 313 | 20240906 | 135500 | 61631962040 | 14630 | 14630 | 14700 | 14620 | 2557 |
| 314 | 20240906 | 135400 | 61594478420 | 14620 | 14680 | 14680 | 14620 | 3525 |
| 315 | 20240906 | 135300 | 61542882910 | 14660 | 14670 | 14690 | 14650 | 2671 |
| 316 | 20240906 | 135200 | 61503714590 | 14670 | 14670 | 14680 | 14660 | 705 |
| 317 | 20240906 | 135100 | 61493371520 | 14670 | 14700 | 14700 | 14670 | 1452 |
| 318 | 20240906 | 135000 | 61472054190 | 14690 | 14680 | 14690 | 14670 | 1515 |
| 319 | 20240906 | 134900 | 61449826850 | 14690 | 14700 | 14710 | 14680 | 1391 |
| 320 | 20240906 | 134800 | 61429391180 | 14700 | 14700 | 14720 | 14680 | 4193 |
| 321 | 20240906 | 134700 | 61367790910 | 14700 | 14710 | 14710 | 14700 | 76 |
| 322 | 20240906 | 134600 | 61366673160 | 14700 | 14720 | 14720 | 14700 | 1866 |
| 323 | 20240906 | 134500 | 61339242440 | 14720 | 14720 | 14730 | 14720 | 1021 |
| 324 | 20240906 | 134400 | 61324206960 | 14730 | 14740 | 14740 | 14720 | 391 |
| 325 | 20240906 | 134300 | 61318447290 | 14740 | 14700 | 14740 | 14700 | 1169 |
| 326 | 20240906 | 134200 | 61301237250 | 14700 | 14690 | 14700 | 14690 | 1269 |
| 327 | 20240906 | 134100 | 61282595420 | 14680 | 14690 | 14690 | 14680 | 1675 |
| 328 | 20240906 | 134000 | 61258002270 | 14680 | 14720 | 14720 | 14680 | 305 |
| 329 | 20240906 | 133900 | 61253521860 | 14730 | 14680 | 14730 | 14680 | 2330 |
| 330 | 20240906 | 133800 | 61219307570 | 14690 | 14720 | 14720 | 14680 | 1836 |
| 331 | 20240906 | 133700 | 61192334880 | 14720 | 14710 | 14740 | 14710 | 688 |
| 332 | 20240906 | 133600 | 61182207080 | 14710 | 14700 | 14770 | 14690 | 1384 |
| 333 | 20240906 | 133500 | 61161823830 | 14710 | 14690 | 14720 | 14670 | 4958 |
| 334 | 20240906 | 133400 | 61088988070 | 14690 | 14740 | 14740 | 14690 | 5317 |
| 335 | 20240906 | 133300 | 61010738140 | 14730 | 14730 | 14760 | 14730 | 324 |
| 336 | 20240906 | 133200 | 61005964170 | 14730 | 14790 | 14790 | 14730 | 1697 |
| 337 | 20240906 | 133100 | 60980924720 | 14800 | 14810 | 14810 | 14780 | 2476 |
| 338 | 20240906 | 133000 | 60944279590 | 14800 | 14750 | 14800 | 14750 | 693 |
| 339 | 20240906 | 132900 | 60934047580 | 14740 | 14750 | 14770 | 14730 | 2076 |
| 340 | 20240906 | 132800 | 60903397180 | 14720 | 14770 | 14770 | 14720 | 937 |
| 341 | 20240906 | 132700 | 60889575050 | 14720 | 14740 | 14780 | 14720 | 3420 |
| 342 | 20240906 | 132600 | 60839159640 | 14740 | 14750 | 14750 | 14720 | 539 |
| 343 | 20240906 | 132500 | 60831218730 | 14750 | 14730 | 14750 | 14710 | 3664 |
| 344 | 20240906 | 132400 | 60777287210 | 14730 | 14730 | 14770 | 14720 | 3747 |
| 345 | 20240906 | 132300 | 60722078840 | 14720 | 14750 | 14770 | 14720 | 8361 |
| 346 | 20240906 | 132200 | 60598781730 | 14750 | 14770 | 14780 | 14750 | 1923 |
| 347 | 20240906 | 132100 | 60570391590 | 14770 | 14810 | 14810 | 14760 | 4956 |
| 348 | 20240906 | 132000 | 60497127850 | 14810 | 14830 | 14850 | 14810 | 2407 |
| 349 | 20240906 | 131900 | 60461429510 | 14850 | 14800 | 14860 | 14800 | 1566 |
| 350 | 20240906 | 131800 | 60438235780 | 14800 | 14800 | 14840 | 14790 | 3021 |
| 351 | 20240906 | 131700 | 60393516550 | 14800 | 14900 | 14900 | 14790 | 5557 |
| 352 | 20240906 | 131600 | 60311011100 | 14900 | 14900 | 14940 | 14900 | 1967 |
| 353 | 20240906 | 131500 | 60281672420 | 14900 | 14870 | 14900 | 14870 | 2171 |
| 354 | 20240906 | 131400 | 60249364280 | 14880 | 14890 | 14910 | 14870 | 8003 |
| 355 | 20240906 | 131300 | 60130282960 | 14900 | 14970 | 14970 | 14890 | 6406 |
| 356 | 20240906 | 131200 | 60034647870 | 14970 | 15020 | 15050 | 14950 | 18286 |
| 357 | 20240906 | 131100 | 59760348960 | 15020 | 14920 | 15050 | 14900 | 25142 |
| 358 | 20240906 | 131000 | 59383797280 | 14930 | 14890 | 14930 | 14860 | 10260 |
| 359 | 20240906 | 130900 | 59231074960 | 14890 | 14870 | 14900 | 14860 | 11336 |
| 360 | 20240906 | 130800 | 59062398200 | 14870 | 14920 | 15000 | 14840 | 28925 |
| 361 | 20240906 | 130700 | 58630436630 | 14940 | 14750 | 14940 | 14750 | 14742 |
| 362 | 20240906 | 130600 | 58411956420 | 14750 | 14740 | 14770 | 14740 | 2274 |
| 363 | 20240906 | 130500 | 58378405740 | 14750 | 14700 | 14750 | 14690 | 2607 |
| 364 | 20240906 | 130400 | 58340041160 | 14700 | 14690 | 14700 | 14690 | 623 |
| 365 | 20240906 | 130300 | 58330883260 | 14690 | 14700 | 14700 | 14690 | 710 |
| 366 | 20240906 | 130200 | 58320453340 | 14700 | 14700 | 14700 | 14670 | 2021 |
| 367 | 20240906 | 130100 | 58290765230 | 14700 | 14710 | 14720 | 14700 | 822 |
| 368 | 20240906 | 130000 | 58278677910 | 14710 | 14710 | 14710 | 14710 | 198 |
| 369 | 20240906 | 125900 | 58275765330 | 14710 | 14710 | 14720 | 14700 | 920 |
| 370 | 20240906 | 125800 | 58262232760 | 14710 | 14710 | 14720 | 14710 | 485 |
| 371 | 20240906 | 125700 | 58255098130 | 14710 | 14710 | 14720 | 14700 | 394 |
| 372 | 20240906 | 125600 | 58249302390 | 14710 | 14720 | 14720 | 14700 | 247 |
| 373 | 20240906 | 125500 | 58245669050 | 14710 | 14710 | 14730 | 14700 | 1345 |
| 374 | 20240906 | 125400 | 58225883650 | 14710 | 14690 | 14710 | 14680 | 1111 |
| 375 | 20240906 | 125300 | 58209561320 | 14690 | 14730 | 14730 | 14680 | 2282 |
| 376 | 20240906 | 125200 | 58176012730 | 14720 | 14720 | 14730 | 14710 | 1451 |
| 377 | 20240906 | 125100 | 58154660890 | 14700 | 14670 | 14740 | 14650 | 4188 |
| 378 | 20240906 | 125000 | 58093142690 | 14680 | 14660 | 14680 | 14630 | 431 |
| 379 | 20240906 | 124900 | 58086821990 | 14650 | 14630 | 14650 | 14630 | 462 |
| 380 | 20240906 | 124800 | 58080057700 | 14630 | 14640 | 14650 | 14620 | 1187 |
| 381 | 20240906 | 124700 | 58062689670 | 14640 | 14630 | 14650 | 14600 | 524 |
| 382 | 20240906 | 124600 | 58055024020 | 14630 | 14600 | 14640 | 14590 | 290 |
| 383 | 20240906 | 124500 | 58050783110 | 14600 | 14590 | 14600 | 14580 | 609 |
| 384 | 20240906 | 124400 | 58041897580 | 14580 | 14600 | 14600 | 14580 | 1111 |
| 385 | 20240906 | 124300 | 58025687500 | 14600 | 14580 | 14600 | 14580 | 742 |
| 386 | 20240906 | 124200 | 58014866090 | 14580 | 14630 | 14650 | 14580 | 4341 |
| 387 | 20240906 | 124100 | 57951491070 | 14630 | 14580 | 14630 | 14580 | 1159 |
| 388 | 20240906 | 124000 | 57934556180 | 14580 | 14600 | 14600 | 14580 | 601 |
| 389 | 20240906 | 123900 | 57925784470 | 14600 | 14590 | 14610 | 14590 | 344 |
| 390 | 20240906 | 123800 | 57920760160 | 14610 | 14610 | 14610 | 14580 | 1019 |
| 391 | 20240906 | 123700 | 57905902930 | 14580 | 14610 | 14610 | 14580 | 1121 |
| 392 | 20240906 | 123600 | 57889551740 | 14610 | 14580 | 14610 | 14580 | 81 |
| 393 | 20240906 | 123500 | 57888368900 | 14580 | 14580 | 14610 | 14570 | 2100 |
| 394 | 20240906 | 123400 | 57857756850 | 14580 | 14620 | 14620 | 14580 | 326 |
| 395 | 20240906 | 123300 | 57852998360 | 14580 | 14610 | 14610 | 14580 | 1087 |
| 396 | 20240906 | 123200 | 57837137830 | 14610 | 14600 | 14620 | 14600 | 774 |
| 397 | 20240906 | 123100 | 57825831030 | 14600 | 14600 | 14620 | 14600 | 996 |
| 398 | 20240906 | 123000 | 57811281950 | 14620 | 14620 | 14620 | 14600 | 800 |
| 399 | 20240906 | 122900 | 57799599540 | 14620 | 14570 | 14620 | 14560 | 1867 |
| 400 | 20240906 | 122800 | 57772367990 | 14580 | 14580 | 14580 | 14570 | 3171 |
| 401 | 20240906 | 122700 | 57726148160 | 14590 | 14590 | 14610 | 14580 | 1295 |
| 402 | 20240906 | 122600 | 57707261980 | 14610 | 14610 | 14620 | 14580 | 3031 |
| 403 | 20240906 | 122500 | 57663020850 | 14600 | 14610 | 14630 | 14600 | 1172 |
| 404 | 20240906 | 122400 | 57645908230 | 14600 | 14610 | 14620 | 14600 | 1338 |
| 405 | 20240906 | 122300 | 57626361500 | 14670 | 14680 | 14680 | 14600 | 1142 |
| 406 | 20240906 | 122200 | 57609673420 | 14640 | 14640 | 14680 | 14640 | 666 |
| 407 | 20240906 | 122100 | 57599920160 | 14640 | 14630 | 14680 | 14630 | 692 |
| 408 | 20240906 | 122000 | 57589775780 | 14650 | 14640 | 14650 | 14620 | 739 |
| 409 | 20240906 | 121900 | 57578961210 | 14640 | 14670 | 14680 | 14640 | 2150 |
| 410 | 20240906 | 121800 | 57547426120 | 14670 | 14690 | 14710 | 14670 | 145 |
| 411 | 20240906 | 121700 | 57545295840 | 14660 | 14670 | 14670 | 14660 | 355 |
| 412 | 20240906 | 121600 | 57540088990 | 14670 | 14700 | 14700 | 14670 | 612 |
| 413 | 20240906 | 121500 | 57531099090 | 14690 | 14630 | 14690 | 14630 | 539 |
| 414 | 20240906 | 121400 | 57523203820 | 14620 | 14600 | 14620 | 14600 | 796 |
| 415 | 20240906 | 121300 | 57511567970 | 14600 | 14590 | 14630 | 14590 | 475 |
| 416 | 20240906 | 121200 | 57504635310 | 14580 | 14580 | 14630 | 14580 | 339 |
| 417 | 20240906 | 121100 | 57499690250 | 14580 | 14590 | 14590 | 14570 | 1659 |
| 418 | 20240906 | 121000 | 57475509070 | 14580 | 14640 | 14640 | 14570 | 7115 |
| 419 | 20240906 | 120900 | 57371668140 | 14640 | 14660 | 14670 | 14640 | 2237 |
| 420 | 20240906 | 120800 | 57338903210 | 14680 | 14650 | 14680 | 14650 | 1024 |
| 421 | 20240906 | 120700 | 57323895570 | 14650 | 14680 | 14680 | 14650 | 1299 |
| 422 | 20240906 | 120600 | 57304844480 | 14660 | 14640 | 14700 | 14610 | 1973 |
| 423 | 20240906 | 120500 | 57275928150 | 14640 | 14590 | 14640 | 14580 | 4313 |
| 424 | 20240906 | 120400 | 57212989200 | 14590 | 14610 | 14610 | 14570 | 3908 |
| 425 | 20240906 | 120300 | 57155954330 | 14610 | 14660 | 14660 | 14600 | 5416 |
| 426 | 20240906 | 120200 | 57076757460 | 14660 | 14730 | 14760 | 14640 | 7982 |
| 427 | 20240906 | 120100 | 56959505050 | 14740 | 14800 | 14800 | 14740 | 4873 |
| 428 | 20240906 | 120000 | 56887615900 | 14800 | 14830 | 14840 | 14770 | 2293 |
| 429 | 20240906 | 115900 | 56853675060 | 14830 | 14850 | 14870 | 14770 | 4067 |
| 430 | 20240906 | 115800 | 56793452950 | 14870 | 14880 | 14880 | 14850 | 1255 |
| 431 | 20240906 | 115700 | 56774801530 | 14870 | 14870 | 14890 | 14860 | 531 |
| 432 | 20240906 | 115600 | 56766905080 | 14870 | 14870 | 14870 | 14850 | 1414 |
| 433 | 20240906 | 115500 | 56745893150 | 14850 | 14920 | 14930 | 14850 | 3781 |
| 434 | 20240906 | 115400 | 56689592530 | 14920 | 14910 | 14920 | 14910 | 2636 |
| 435 | 20240906 | 115300 | 56650272020 | 14910 | 14900 | 14910 | 14880 | 2389 |
| 436 | 20240906 | 115200 | 56614671020 | 14900 | 14880 | 14910 | 14880 | 2596 |
| 437 | 20240906 | 115100 | 56575992990 | 14890 | 14830 | 14890 | 14790 | 3268 |
| 438 | 20240906 | 115000 | 56527480090 | 14830 | 14860 | 14860 | 14830 | 929 |
| 439 | 20240906 | 114900 | 56513691040 | 14850 | 14860 | 14870 | 14850 | 1758 |
| 440 | 20240906 | 114800 | 56487569100 | 14860 | 14860 | 14870 | 14860 | 485 |
| 441 | 20240906 | 114700 | 56480359580 | 14860 | 14860 | 14860 | 14830 | 1880 |
| 442 | 20240906 | 114600 | 56452449860 | 14860 | 14880 | 14880 | 14850 | 3370 |
| 443 | 20240906 | 114500 | 56402355970 | 14880 | 14870 | 14880 | 14870 | 2246 |
| 444 | 20240906 | 114400 | 56368956310 | 14880 | 14890 | 14890 | 14860 | 1997 |
| 445 | 20240906 | 114300 | 56339261980 | 14860 | 14880 | 14890 | 14850 | 5040 |
| 446 | 20240906 | 114200 | 56264359100 | 14900 | 14890 | 14920 | 14870 | 12869 |
| 447 | 20240906 | 114100 | 56072588660 | 14890 | 14780 | 14900 | 14760 | 5006 |
| 448 | 20240906 | 114000 | 55998302980 | 14770 | 14810 | 14810 | 14770 | 2507 |
| 449 | 20240906 | 113900 | 55961259460 | 14810 | 14820 | 14820 | 14790 | 623 |
| 450 | 20240906 | 113800 | 55952033430 | 14820 | 14780 | 14840 | 14770 | 1988 |
| 451 | 20240906 | 113700 | 55922580190 | 14780 | 14870 | 14890 | 14780 | 6896 |
| 452 | 20240906 | 113600 | 55820241630 | 14870 | 14840 | 14890 | 14830 | 14438 |
| 453 | 20240906 | 113500 | 55605496120 | 14840 | 14770 | 14840 | 14760 | 7419 |
| 454 | 20240906 | 113400 | 55495783420 | 14760 | 14750 | 14770 | 14750 | 600 |
| 455 | 20240906 | 113300 | 55486928290 | 14750 | 14760 | 14760 | 14740 | 4185 |
| 456 | 20240906 | 113200 | 55425184010 | 14760 | 14770 | 14780 | 14750 | 4893 |
| 457 | 20240906 | 113100 | 55352948130 | 14770 | 14750 | 14780 | 14750 | 1566 |
| 458 | 20240906 | 113000 | 55329825500 | 14750 | 14740 | 14750 | 14730 | 1944 |
| 459 | 20240906 | 112900 | 55301164000 | 14740 | 14730 | 14750 | 14710 | 639 |
| 460 | 20240906 | 112800 | 55291752620 | 14720 | 14710 | 14720 | 14710 | 741 |
| 461 | 20240906 | 112700 | 55280847660 | 14720 | 14690 | 14720 | 14680 | 700 |
| 462 | 20240906 | 112600 | 55270554250 | 14690 | 14710 | 14730 | 14690 | 1124 |
| 463 | 20240906 | 112500 | 55254019520 | 14730 | 14730 | 14730 | 14720 | 699 |
| 464 | 20240906 | 112400 | 55243726250 | 14730 | 14720 | 14750 | 14680 | 2663 |
| 465 | 20240906 | 112300 | 55204589650 | 14710 | 14730 | 14730 | 14710 | 682 |
| 466 | 20240906 | 112200 | 55194548120 | 14730 | 14760 | 14760 | 14720 | 2611 |
| 467 | 20240906 | 112100 | 55156061080 | 14760 | 14740 | 14760 | 14740 | 1462 |
| 468 | 20240906 | 112000 | 55134494890 | 14750 | 14730 | 14760 | 14730 | 2675 |
| 469 | 20240906 | 111900 | 55095050180 | 14730 | 14740 | 14740 | 14710 | 1078 |
| 470 | 20240906 | 111800 | 55079191940 | 14700 | 14730 | 14750 | 14700 | 1759 |
| 471 | 20240906 | 111700 | 55053291650 | 14720 | 14710 | 14730 | 14710 | 1339 |
| 472 | 20240906 | 111600 | 55033577710 | 14710 | 14770 | 14780 | 14710 | 4223 |
| 473 | 20240906 | 111500 | 54971341450 | 14750 | 14670 | 14790 | 14630 | 7339 |
| 474 | 20240906 | 111400 | 54863369570 | 14640 | 14690 | 14700 | 14640 | 2146 |
| 475 | 20240906 | 111300 | 54831880450 | 14700 | 14650 | 14730 | 14640 | 2848 |
| 476 | 20240906 | 111200 | 54790034140 | 14630 | 14620 | 14650 | 14620 | 1443 |
| 477 | 20240906 | 111100 | 54768920080 | 14620 | 14540 | 14620 | 14520 | 6255 |
| 478 | 20240906 | 111000 | 54677835450 | 14550 | 14580 | 14590 | 14550 | 3343 |
| 479 | 20240906 | 110900 | 54629172680 | 14580 | 14630 | 14630 | 14550 | 2385 |
| 480 | 20240906 | 110800 | 54594417830 | 14630 | 14600 | 14630 | 14550 | 9486 |
| 481 | 20240906 | 110700 | 54456233690 | 14600 | 14630 | 14650 | 14590 | 2583 |
| 482 | 20240906 | 110600 | 54418501480 | 14650 | 14650 | 14650 | 14600 | 884 |
| 483 | 20240906 | 110500 | 54405572770 | 14650 | 14670 | 14670 | 14580 | 10376 |
| 484 | 20240906 | 110400 | 54254024620 | 14670 | 14730 | 14730 | 14660 | 3450 |
| 485 | 20240906 | 110300 | 54203377840 | 14700 | 14710 | 14740 | 14690 | 2853 |
| 486 | 20240906 | 110200 | 54161417640 | 14720 | 14750 | 14750 | 14720 | 2916 |
| 487 | 20240906 | 110100 | 54118450090 | 14750 | 14710 | 14760 | 14700 | 1752 |
| 488 | 20240906 | 110000 | 54092639530 | 14710 | 14690 | 14710 | 14680 | 1263 |
| 489 | 20240906 | 105900 | 54074084880 | 14690 | 14680 | 14690 | 14650 | 1546 |
| 490 | 20240906 | 105800 | 54051422010 | 14680 | 14700 | 14700 | 14650 | 1388 |
| 491 | 20240906 | 105700 | 54031064940 | 14710 | 14720 | 14730 | 14620 | 9601 |
| 492 | 20240906 | 105600 | 53890075910 | 14730 | 14680 | 14730 | 14660 | 3633 |
| 493 | 20240906 | 105500 | 53836659080 | 14670 | 14650 | 14690 | 14590 | 3129 |
| 494 | 20240906 | 105400 | 53790885290 | 14590 | 14600 | 14630 | 14570 | 7872 |
| 495 | 20240906 | 105300 | 53676055090 | 14590 | 14580 | 14620 | 14570 | 13744 |
| 496 | 20240906 | 105200 | 53475579570 | 14600 | 14640 | 14650 | 14580 | 10711 |
| 497 | 20240906 | 105100 | 53319091450 | 14650 | 14700 | 14710 | 14630 | 6909 |
| 498 | 20240906 | 105000 | 53217874670 | 14700 | 14730 | 14730 | 14670 | 6836 |
| 499 | 20240906 | 104900 | 53117401820 | 14730 | 14720 | 14740 | 14680 | 5584 |
| 500 | 20240906 | 104800 | 53035227150 | 14700 | 14680 | 14720 | 14670 | 2755 |
| 501 | 20240906 | 104700 | 52994714010 | 14680 | 14720 | 14730 | 14680 | 5866 |
| 502 | 20240906 | 104600 | 52908486130 | 14720 | 14640 | 14720 | 14630 | 6423 |
| 503 | 20240906 | 104500 | 52814326160 | 14640 | 14600 | 14650 | 14600 | 4947 |
| 504 | 20240906 | 104400 | 52742006930 | 14600 | 14630 | 14670 | 14580 | 13645 |
| 505 | 20240906 | 104300 | 52542675550 | 14630 | 14630 | 14670 | 14620 | 8146 |
| 506 | 20240906 | 104200 | 52423455920 | 14630 | 14710 | 14720 | 14610 | 13882 |
| 507 | 20240906 | 104100 | 52220000690 | 14710 | 14720 | 14740 | 14670 | 14563 |
| 508 | 20240906 | 104000 | 52005864280 | 14720 | 14800 | 14810 | 14710 | 7343 |
| 509 | 20240906 | 103900 | 51897526450 | 14800 | 14790 | 14820 | 14780 | 2725 |
| 510 | 20240906 | 103800 | 51857215800 | 14810 | 14790 | 14860 | 14780 | 5014 |
| 511 | 20240906 | 103700 | 51782945210 | 14790 | 14850 | 14850 | 14780 | 5173 |
| 512 | 20240906 | 103600 | 51706390300 | 14850 | 14840 | 14880 | 14820 | 10567 |
| 513 | 20240906 | 103500 | 51549584280 | 14830 | 14710 | 15030 | 14700 | 11430 |
| 514 | 20240906 | 103400 | 51380347720 | 14710 | 14740 | 14760 | 14680 | 25038 |
| 515 | 20240906 | 103300 | 51011756260 | 14740 | 14980 | 14990 | 14720 | 54720 |
| 516 | 20240906 | 103200 | 50199260500 | 14980 | 15040 | 15050 | 14980 | 17580 |
| 517 | 20240906 | 103100 | 49935397120 | 15020 | 15090 | 15090 | 15020 | 8874 |
| 518 | 20240906 | 103000 | 49801871790 | 15090 | 15020 | 15090 | 15010 | 7700 |
| 519 | 20240906 | 102900 | 49686138520 | 15020 | 15030 | 15040 | 15010 | 11445 |
| 520 | 20240906 | 102800 | 49514268650 | 15020 | 15040 | 15070 | 15020 | 5588 |
| 521 | 20240906 | 102700 | 49430236620 | 15040 | 15020 | 15050 | 15000 | 24324 |
| 522 | 20240906 | 102600 | 49065085440 | 15030 | 15050 | 15050 | 15020 | 6094 |
| 523 | 20240906 | 102500 | 48973504030 | 15020 | 15050 | 15070 | 15010 | 14276 |
| 524 | 20240906 | 102400 | 48759070170 | 15030 | 15060 | 15070 | 15010 | 17299 |
| 525 | 20240906 | 102300 | 48499064590 | 15020 | 15200 | 15200 | 15020 | 36389 |
| 526 | 20240906 | 102200 | 47949766100 | 15200 | 15270 | 15270 | 15190 | 10762 |
| 527 | 20240906 | 102100 | 47785866330 | 15260 | 15290 | 15290 | 15250 | 7702 |
| 528 | 20240906 | 102000 | 47668279550 | 15280 | 15340 | 15340 | 15280 | 8449 |
| 529 | 20240906 | 101900 | 47538972430 | 15340 | 15270 | 15350 | 15260 | 12946 |
| 530 | 20240906 | 101800 | 47341022600 | 15270 | 15330 | 15330 | 15220 | 12052 |
| 531 | 20240906 | 101700 | 47156955090 | 15350 | 15360 | 15390 | 15330 | 14223 |
| 532 | 20240906 | 101600 | 46938441020 | 15350 | 15490 | 15490 | 15350 | 22748 |
| 533 | 20240906 | 101500 | 46587783210 | 15500 | 15410 | 15540 | 15410 | 39275 |
| 534 | 20240906 | 101400 | 45979645760 | 15400 | 15330 | 15490 | 15320 | 19152 |
| 535 | 20240906 | 101300 | 45684523200 | 15340 | 15410 | 15420 | 15300 | 24749 |
| 536 | 20240906 | 101200 | 45303865920 | 15410 | 15240 | 15410 | 15230 | 14473 |
| 537 | 20240906 | 101100 | 45082251360 | 15230 | 15240 | 15240 | 15190 | 11254 |
| 538 | 20240906 | 101000 | 44911022350 | 15220 | 15330 | 15380 | 15160 | 33443 |
| 539 | 20240906 | 100900 | 44401452560 | 15330 | 15390 | 15400 | 15230 | 34260 |
| 540 | 20240906 | 100800 | 43877179260 | 15390 | 15440 | 15460 | 15390 | 16761 |
| 541 | 20240906 | 100700 | 43618655260 | 15430 | 15390 | 15600 | 15390 | 46947 |
| 542 | 20240906 | 100600 | 42890588380 | 15390 | 15390 | 15580 | 15380 | 59778 |
| 543 | 20240906 | 100500 | 41965228540 | 15390 | 15520 | 15540 | 15380 | 57360 |
| 544 | 20240906 | 100400 | 41079107740 | 15520 | 15690 | 15700 | 15420 | 111498 |
| 545 | 20240906 | 100300 | 39344457270 | 15680 | 15340 | 15720 | 15310 | 268104 |
| 546 | 20240906 | 100200 | 35174568870 | 15320 | 15020 | 15340 | 15020 | 27593 |
| 547 | 20240906 | 100100 | 34755067500 | 15030 | 15020 | 15050 | 15010 | 4676 |
| 548 | 20240906 | 100000 | 34684808140 | 15050 | 14980 | 15050 | 14950 | 2320 |
| 549 | 20240906 | 095900 | 34650023510 | 14980 | 15000 | 15010 | 14950 | 8002 |
| 550 | 20240906 | 095800 | 34530205210 | 15000 | 15030 | 15050 | 15000 | 3679 |
| 551 | 20240906 | 095700 | 34474939120 | 15030 | 14980 | 15050 | 14980 | 7346 |
| 552 | 20240906 | 095600 | 34364666560 | 14980 | 14970 | 14980 | 14950 | 8829 |
| 553 | 20240906 | 095500 | 34232581480 | 14970 | 14980 | 14990 | 14930 | 16748 |
| 554 | 20240906 | 095400 | 33982023710 | 14980 | 15020 | 15020 | 14970 | 7591 |
| 555 | 20240906 | 095300 | 33868224850 | 15020 | 15050 | 15080 | 15000 | 7712 |
| 556 | 20240906 | 095200 | 33752334270 | 15040 | 15000 | 15060 | 14960 | 14438 |
| 557 | 20240906 | 095100 | 33535921500 | 15000 | 15110 | 15110 | 15000 | 27960 |
| 558 | 20240906 | 095000 | 33114756730 | 15100 | 15110 | 15140 | 15100 | 14338 |
| 559 | 20240906 | 094900 | 32898107550 | 15120 | 15130 | 15140 | 15100 | 11786 |
| 560 | 20240906 | 094800 | 32720009580 | 15130 | 15130 | 15160 | 15120 | 9023 |
| 561 | 20240906 | 094700 | 32583427760 | 15110 | 15180 | 15180 | 15100 | 31935 |
| 562 | 20240906 | 094600 | 32100653930 | 15180 | 15400 | 15410 | 15150 | 43470 |
| 563 | 20240906 | 094500 | 31434831380 | 15410 | 15100 | 15430 | 15070 | 43138 |
| 564 | 20240906 | 094400 | 30776183510 | 15080 | 15160 | 15170 | 15000 | 55218 |
| 565 | 20240906 | 094300 | 29943988660 | 15160 | 15160 | 15170 | 15150 | 13381 |
| 566 | 20240906 | 094200 | 29741126210 | 15160 | 15200 | 15210 | 15110 | 20987 |
| 567 | 20240906 | 094100 | 29423212160 | 15210 | 15200 | 15290 | 15200 | 26718 |
| 568 | 20240906 | 094000 | 29016341640 | 15200 | 15320 | 15330 | 15100 | 65420 |
| 569 | 20240906 | 093900 | 28020027150 | 15320 | 15190 | 15350 | 15190 | 63350 |
| 570 | 20240906 | 093800 | 27052001910 | 15190 | 15480 | 15570 | 15120 | 214414 |
| 571 | 20240906 | 093700 | 23743775410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 572 | 20240906 | 093600 | 23743775410 | 15470 | 15470 | 15470 | 15460 | 7878 |
| 573 | 20240906 | 093500 | 23621903190 | 15470 | 15130 | 15470 | 15130 | 164913 |
| 574 | 20240906 | 093400 | 21089740120 | 15150 | 15050 | 15200 | 15030 | 22140 |
| 575 | 20240906 | 093300 | 20754757280 | 15050 | 15010 | 15110 | 15000 | 16024 |
| 576 | 20240906 | 093200 | 20513643990 | 15020 | 15100 | 15130 | 15000 | 17766 |
| 577 | 20240906 | 093100 | 20246113550 | 15090 | 15220 | 15260 | 15080 | 39084 |
| 578 | 20240906 | 093000 | 19652993200 | 15210 | 14870 | 15240 | 14850 | 67382 |
| 579 | 20240906 | 092900 | 18635328410 | 14850 | 15020 | 15040 | 14850 | 44330 |
| 580 | 20240906 | 092800 | 17972556730 | 15020 | 15190 | 15210 | 14960 | 76766 |
| 581 | 20240906 | 092700 | 16816596510 | 15210 | 15280 | 15290 | 15170 | 64430 |
| 582 | 20240906 | 092600 | 15835085270 | 15280 | 15390 | 15390 | 15250 | 129791 |
| 583 | 20240906 | 092500 | 13846611110 | 15390 | 15200 | 15400 | 14950 | 203937 |
| 584 | 20240906 | 092400 | 10733978950 | 15180 | 14720 | 15300 | 14700 | 170299 |
| 585 | 20240906 | 092300 | 8168811950 | 14700 | 14770 | 14780 | 14700 | 8199 |
| 586 | 20240906 | 092200 | 8047838970 | 14760 | 14670 | 14770 | 14660 | 10483 |
| 587 | 20240906 | 092100 | 7893583740 | 14670 | 14620 | 14680 | 14620 | 7597 |
| 588 | 20240906 | 092000 | 7782233530 | 14630 | 14570 | 14650 | 14560 | 8015 |
| 589 | 20240906 | 091900 | 7665070820 | 14570 | 14590 | 14600 | 14510 | 12774 |
| 590 | 20240906 | 091800 | 7479139390 | 14600 | 14700 | 14700 | 14580 | 18465 |
| 591 | 20240906 | 091700 | 7208818990 | 14710 | 14720 | 14780 | 14670 | 22657 |
| 592 | 20240906 | 091600 | 6875096350 | 14710 | 14790 | 14860 | 14690 | 35097 |
| 593 | 20240906 | 091500 | 6355326460 | 14780 | 14590 | 14800 | 14570 | 24013 |
| 594 | 20240906 | 091400 | 6001876250 | 14590 | 14590 | 14630 | 14510 | 11319 |
| 595 | 20240906 | 091300 | 5837093800 | 14590 | 14530 | 14680 | 14510 | 14629 |
| 596 | 20240906 | 091200 | 5623574970 | 14510 | 14630 | 14690 | 14500 | 19690 |
| 597 | 20240906 | 091100 | 5336231820 | 14630 | 14720 | 14720 | 14620 | 25189 |
| 598 | 20240906 | 091000 | 4966429090 | 14720 | 14860 | 14860 | 14720 | 34042 |
| 599 | 20240906 | 090900 | 4462934390 | 14860 | 14670 | 14860 | 14660 | 79565 |
| 600 | 20240906 | 090800 | 3287094480 | 14690 | 14360 | 14690 | 14350 | 25605 |
| 601 | 20240906 | 090700 | 2914625210 | 14340 | 14390 | 14410 | 14320 | 9221 |
| 602 | 20240906 | 090600 | 2782357030 | 14340 | 14340 | 14390 | 14290 | 9329 |
| 603 | 20240906 | 090500 | 2648521470 | 14290 | 14420 | 14480 | 14110 | 29333 |
| 604 | 20240906 | 090400 | 2227976900 | 14410 | 14440 | 14470 | 14400 | 11614 |
| 605 | 20240906 | 090300 | 2060348370 | 14420 | 14490 | 14530 | 14400 | 30090 |
| 606 | 20240906 | 090200 | 1624894140 | 14490 | 14260 | 14550 | 14260 | 43666 |
| 607 | 20240906 | 090100 | 994476990 | 14260 | 14150 | 14400 | 14150 | 26076 |
| 608 | 20240906 | 090000 | 622652540 | 14150 | 14070 | 14200 | 14070 | 43494 |