32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 11315 |
| 3 | 20240910 | 190500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240910 | 190400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240910 | 190300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240910 | 190200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240910 | 190100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240910 | 190000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240910 | 185900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240910 | 185800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240910 | 185700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240910 | 185600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240910 | 185500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240910 | 185400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240910 | 185300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240910 | 185200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240910 | 185100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240910 | 185000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240910 | 184900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240910 | 184800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240910 | 184700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240910 | 184600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240910 | 184500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240910 | 184400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240910 | 184300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240910 | 184200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240910 | 184100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240910 | 184000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240910 | 183900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240910 | 183800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240910 | 183700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240910 | 183600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 11315 |
| 33 | 20240910 | 183500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240910 | 183400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240910 | 183300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240910 | 183200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240910 | 183100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240910 | 183000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240910 | 182900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240910 | 182800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240910 | 182700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240910 | 182600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240910 | 182500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240910 | 182400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240910 | 182300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240910 | 182200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240910 | 182100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240910 | 182000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240910 | 181900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240910 | 181800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240910 | 181700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240910 | 181600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240910 | 181500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240910 | 181400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240910 | 181300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240910 | 181200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240910 | 181100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240910 | 181000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240910 | 180900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240910 | 180800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240910 | 180700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240910 | 180600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 11315 |
| 63 | 20240910 | 180500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240910 | 180400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240910 | 180300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240910 | 180200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240910 | 180100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240910 | 180000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240910 | 175900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240910 | 175800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240910 | 175700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240910 | 175600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240910 | 175500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240910 | 175400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240910 | 175300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240910 | 175200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240910 | 175100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240910 | 175000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240910 | 174900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240910 | 174800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240910 | 174700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240910 | 174600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240910 | 174500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240910 | 174400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240910 | 174300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240910 | 174200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240910 | 174100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240910 | 174000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240910 | 173900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240910 | 173800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240910 | 173700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240910 | 173600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 11315 |
| 93 | 20240910 | 173500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240910 | 173400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240910 | 173300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240910 | 173200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240910 | 173100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240910 | 173000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240910 | 172900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240910 | 172800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240910 | 172700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240910 | 172600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240910 | 172500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240910 | 172400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240910 | 172300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240910 | 172200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240910 | 172100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240910 | 172000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240910 | 171900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240910 | 171800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240910 | 171700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240910 | 171600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240910 | 171500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240910 | 171400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240910 | 171300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240910 | 171200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240910 | 171100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240910 | 171000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240910 | 170900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240910 | 170800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240910 | 170700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240910 | 170600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 11315 |
| 123 | 20240910 | 170500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240910 | 170400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240910 | 170300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240910 | 170200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240910 | 170100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240910 | 170000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240910 | 165900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240910 | 165800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240910 | 165700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240910 | 165600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240910 | 165500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240910 | 165400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240910 | 165300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240910 | 165200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240910 | 165100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240910 | 165000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240910 | 164900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240910 | 164800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240910 | 164700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240910 | 164600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240910 | 164500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240910 | 164400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240910 | 164300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240910 | 164200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240910 | 164100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240910 | 164000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240910 | 163900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240910 | 163800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240910 | 163700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240910 | 163600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 11315 |
| 153 | 20240910 | 163500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240910 | 163400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240910 | 163300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240910 | 163200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240910 | 163100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240910 | 163000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240910 | 162900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240910 | 162800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240910 | 162700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240910 | 162600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240910 | 162500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240910 | 162400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240910 | 162300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240910 | 162200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240910 | 162100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240910 | 162000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240910 | 161900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240910 | 161800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240910 | 161700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240910 | 161600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240910 | 161500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240910 | 161400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240910 | 161300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240910 | 161200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240910 | 161100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240910 | 161000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240910 | 160900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240910 | 160800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240910 | 160700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240910 | 160600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 11315 |
| 183 | 20240910 | 160500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240910 | 160400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240910 | 160300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240910 | 160200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240910 | 160100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240910 | 160000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240910 | 155900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240910 | 155800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240910 | 155700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240910 | 155600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240910 | 155500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240910 | 155400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240910 | 155300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240910 | 155200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240910 | 155100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240910 | 155000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240910 | 154900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240910 | 154800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240910 | 154700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240910 | 154600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240910 | 154500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240910 | 154400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240910 | 154300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240910 | 154200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240910 | 154100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240910 | 154000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240910 | 153900 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240910 | 153800 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240910 | 153700 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240910 | 153600 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 11315 |
| 213 | 20240910 | 153500 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240910 | 153400 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240910 | 153300 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240910 | 153200 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240910 | 153100 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240910 | 153000 | 6902687590 | 14550 | 14550 | 14550 | 14550 | 11315 |
| 219 | 20240910 | 152900 | 6738054340 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20240910 | 152800 | 6738054340 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20240910 | 152700 | 6738054340 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20240910 | 152600 | 6738054340 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20240910 | 152500 | 6738054340 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20240910 | 152400 | 6738054340 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20240910 | 152300 | 6738054340 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20240910 | 152200 | 6738054340 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20240910 | 152100 | 6738054340 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20240910 | 152000 | 6738054340 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20240910 | 151900 | 6738054340 | 14570 | 14590 | 14600 | 14570 | 5758 |
| 230 | 20240910 | 151800 | 6654101450 | 14590 | 14590 | 14600 | 14590 | 484 |
| 231 | 20240910 | 151700 | 6647039240 | 14590 | 14590 | 14600 | 14580 | 1550 |
| 232 | 20240910 | 151600 | 6624424460 | 14580 | 14580 | 14590 | 14570 | 6302 |
| 233 | 20240910 | 151500 | 6532542310 | 14580 | 14580 | 14590 | 14570 | 2896 |
| 234 | 20240910 | 151400 | 6490333740 | 14580 | 14570 | 14590 | 14570 | 528 |
| 235 | 20240910 | 151300 | 6482640250 | 14570 | 14580 | 14590 | 14560 | 1805 |
| 236 | 20240910 | 151200 | 6456333480 | 14570 | 14580 | 14590 | 14550 | 4519 |
| 237 | 20240910 | 151100 | 6390522830 | 14580 | 14590 | 14590 | 14580 | 705 |
| 238 | 20240910 | 151000 | 6380240030 | 14580 | 14610 | 14610 | 14570 | 3440 |
| 239 | 20240910 | 150900 | 6330077730 | 14610 | 14580 | 14610 | 14580 | 5137 |
| 240 | 20240910 | 150800 | 6255180050 | 14580 | 14590 | 14620 | 14580 | 5756 |
| 241 | 20240910 | 150700 | 6171152270 | 14590 | 14590 | 14610 | 14590 | 1631 |
| 242 | 20240910 | 150600 | 6147353900 | 14600 | 14590 | 14600 | 14590 | 654 |
| 243 | 20240910 | 150500 | 6137807980 | 14600 | 14600 | 14600 | 14590 | 640 |
| 244 | 20240910 | 150400 | 6128464280 | 14600 | 14620 | 14620 | 14600 | 4504 |
| 245 | 20240910 | 150300 | 6062688700 | 14620 | 14620 | 14620 | 14610 | 564 |
| 246 | 20240910 | 150200 | 6054446000 | 14620 | 14620 | 14620 | 14600 | 913 |
| 247 | 20240910 | 150100 | 6041102450 | 14620 | 14630 | 14630 | 14600 | 4971 |
| 248 | 20240910 | 150000 | 5968477110 | 14630 | 14630 | 14650 | 14620 | 639 |
| 249 | 20240910 | 145900 | 5959127970 | 14630 | 14630 | 14640 | 14630 | 232 |
| 250 | 20240910 | 145800 | 5955733070 | 14630 | 14630 | 14640 | 14620 | 1053 |
| 251 | 20240910 | 145700 | 5940327700 | 14640 | 14640 | 14640 | 14640 | 316 |
| 252 | 20240910 | 145600 | 5935701460 | 14640 | 14650 | 14650 | 14640 | 926 |
| 253 | 20240910 | 145500 | 5922144800 | 14650 | 14640 | 14650 | 14640 | 819 |
| 254 | 20240910 | 145400 | 5910154610 | 14640 | 14650 | 14650 | 14640 | 1436 |
| 255 | 20240910 | 145300 | 5889119380 | 14660 | 14650 | 14660 | 14650 | 459 |
| 256 | 20240910 | 145200 | 5882393770 | 14660 | 14670 | 14670 | 14650 | 1998 |
| 257 | 20240910 | 145100 | 5853103820 | 14660 | 14670 | 14680 | 14660 | 456 |
| 258 | 20240910 | 145000 | 5846414820 | 14680 | 14670 | 14700 | 14660 | 1720 |
| 259 | 20240910 | 144900 | 5821158040 | 14660 | 14660 | 14660 | 14650 | 387 |
| 260 | 20240910 | 144800 | 5815486060 | 14660 | 14630 | 14660 | 14630 | 2227 |
| 261 | 20240910 | 144700 | 5782856500 | 14630 | 14630 | 14640 | 14630 | 359 |
| 262 | 20240910 | 144600 | 5777601880 | 14640 | 14640 | 14640 | 14630 | 1029 |
| 263 | 20240910 | 144500 | 5762543700 | 14640 | 14650 | 14650 | 14640 | 186 |
| 264 | 20240910 | 144400 | 5759820650 | 14650 | 14620 | 14650 | 14620 | 279 |
| 265 | 20240910 | 144300 | 5755737620 | 14620 | 14630 | 14630 | 14620 | 360 |
| 266 | 20240910 | 144200 | 5750474260 | 14630 | 14640 | 14640 | 14630 | 215 |
| 267 | 20240910 | 144100 | 5747327400 | 14640 | 14630 | 14640 | 14630 | 356 |
| 268 | 20240910 | 144000 | 5742116310 | 14630 | 14630 | 14630 | 14630 | 36 |
| 269 | 20240910 | 143900 | 5741589630 | 14620 | 14620 | 14620 | 14620 | 205 |
| 270 | 20240910 | 143800 | 5738592530 | 14620 | 14620 | 14650 | 14620 | 697 |
| 271 | 20240910 | 143700 | 5728402300 | 14650 | 14630 | 14650 | 14620 | 1033 |
| 272 | 20240910 | 143600 | 5713292190 | 14630 | 14630 | 14650 | 14630 | 265 |
| 273 | 20240910 | 143500 | 5709412460 | 14630 | 14630 | 14630 | 14630 | 31 |
| 274 | 20240910 | 143400 | 5708958930 | 14620 | 14650 | 14650 | 14620 | 1445 |
| 275 | 20240910 | 143300 | 5687824440 | 14640 | 14630 | 14640 | 14620 | 530 |
| 276 | 20240910 | 143200 | 5680066200 | 14640 | 14640 | 14640 | 14640 | 473 |
| 277 | 20240910 | 143100 | 5673141480 | 14640 | 14620 | 14640 | 14620 | 516 |
| 278 | 20240910 | 143000 | 5665597360 | 14620 | 14620 | 14620 | 14620 | 221 |
| 279 | 20240910 | 142900 | 5662366340 | 14620 | 14610 | 14640 | 14610 | 1319 |
| 280 | 20240910 | 142800 | 5643091600 | 14630 | 14620 | 14630 | 14610 | 233 |
| 281 | 20240910 | 142700 | 5639686590 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20240910 | 142600 | 5639686590 | 14610 | 14620 | 14620 | 14610 | 426 |
| 283 | 20240910 | 142500 | 5633458930 | 14630 | 14630 | 14630 | 14630 | 558 |
| 284 | 20240910 | 142400 | 5625295390 | 14630 | 14640 | 14640 | 14630 | 200 |
| 285 | 20240910 | 142300 | 5622368090 | 14640 | 14650 | 14660 | 14640 | 229 |
| 286 | 20240910 | 142200 | 5619013160 | 14650 | 14640 | 14650 | 14640 | 283 |
| 287 | 20240910 | 142100 | 5614868330 | 14640 | 14650 | 14650 | 14640 | 354 |
| 288 | 20240910 | 142000 | 5609685660 | 14650 | 14640 | 14650 | 14630 | 190 |
| 289 | 20240910 | 141900 | 5606904870 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20240910 | 141800 | 5606904870 | 14650 | 14640 | 14650 | 14640 | 30 |
| 291 | 20240910 | 141700 | 5606465570 | 14650 | 14640 | 14660 | 14640 | 1179 |
| 292 | 20240910 | 141600 | 5589197540 | 14640 | 14640 | 14640 | 14640 | 365 |
| 293 | 20240910 | 141500 | 5583853940 | 14640 | 14650 | 14650 | 14640 | 420 |
| 294 | 20240910 | 141400 | 5577700950 | 14650 | 14640 | 14650 | 14640 | 196 |
| 295 | 20240910 | 141300 | 5574829670 | 14630 | 14640 | 14640 | 14630 | 429 |
| 296 | 20240910 | 141200 | 5568550990 | 14620 | 14630 | 14640 | 14620 | 454 |
| 297 | 20240910 | 141100 | 5561908280 | 14610 | 14610 | 14610 | 14610 | 432 |
| 298 | 20240910 | 141000 | 5555596760 | 14600 | 14600 | 14600 | 14600 | 584 |
| 299 | 20240910 | 140900 | 5547070360 | 14600 | 14600 | 14600 | 14600 | 470 |
| 300 | 20240910 | 140800 | 5540208360 | 14600 | 14600 | 14600 | 14590 | 534 |
| 301 | 20240910 | 140700 | 5532414290 | 14590 | 14590 | 14600 | 14580 | 266 |
| 302 | 20240910 | 140600 | 5528534730 | 14590 | 14600 | 14600 | 14590 | 1170 |
| 303 | 20240910 | 140500 | 5511464320 | 14590 | 14580 | 14600 | 14580 | 415 |
| 304 | 20240910 | 140400 | 5505407340 | 14580 | 14580 | 14580 | 14580 | 188 |
| 305 | 20240910 | 140300 | 5502666300 | 14580 | 14570 | 14580 | 14570 | 181 |
| 306 | 20240910 | 140200 | 5500027390 | 14570 | 14590 | 14590 | 14570 | 1599 |
| 307 | 20240910 | 140100 | 5476715690 | 14590 | 14590 | 14590 | 14590 | 597 |
| 308 | 20240910 | 140000 | 5468005460 | 14600 | 14600 | 14600 | 14600 | 97 |
| 309 | 20240910 | 135900 | 5466589260 | 14600 | 14590 | 14610 | 14590 | 203 |
| 310 | 20240910 | 135800 | 5463626530 | 14590 | 14610 | 14610 | 14590 | 515 |
| 311 | 20240910 | 135700 | 5456106530 | 14610 | 14610 | 14610 | 14600 | 111 |
| 312 | 20240910 | 135600 | 5454485000 | 14610 | 14630 | 14630 | 14600 | 361 |
| 313 | 20240910 | 135500 | 5449204960 | 14600 | 14580 | 14600 | 14580 | 446 |
| 314 | 20240910 | 135400 | 5442696570 | 14580 | 14590 | 14590 | 14580 | 455 |
| 315 | 20240910 | 135300 | 5436061440 | 14590 | 14590 | 14590 | 14580 | 193 |
| 316 | 20240910 | 135200 | 5433245880 | 14590 | 14590 | 14590 | 14580 | 1051 |
| 317 | 20240910 | 135100 | 5417914880 | 14590 | 14620 | 14620 | 14590 | 7523 |
| 318 | 20240910 | 135000 | 5308037190 | 14620 | 14620 | 14620 | 14620 | 970 |
| 319 | 20240910 | 134900 | 5293855790 | 14610 | 14630 | 14630 | 14610 | 1009 |
| 320 | 20240910 | 134800 | 5279105120 | 14630 | 14620 | 14640 | 14620 | 603 |
| 321 | 20240910 | 134700 | 5270283240 | 14620 | 14640 | 14640 | 14620 | 1520 |
| 322 | 20240910 | 134600 | 5248052240 | 14640 | 14620 | 14640 | 14620 | 818 |
| 323 | 20240910 | 134500 | 5236080380 | 14620 | 14630 | 14630 | 14620 | 1018 |
| 324 | 20240910 | 134400 | 5221187220 | 14620 | 14650 | 14650 | 14620 | 1114 |
| 325 | 20240910 | 134300 | 5204897820 | 14630 | 14650 | 14650 | 14630 | 1108 |
| 326 | 20240910 | 134200 | 5188677360 | 14640 | 14670 | 14670 | 14640 | 936 |
| 327 | 20240910 | 134100 | 5174962660 | 14670 | 14670 | 14670 | 14670 | 145 |
| 328 | 20240910 | 134000 | 5172835510 | 14670 | 14650 | 14680 | 14650 | 124 |
| 329 | 20240910 | 133900 | 5171018590 | 14640 | 14650 | 14650 | 14640 | 103 |
| 330 | 20240910 | 133800 | 5169510150 | 14650 | 14650 | 14650 | 14640 | 792 |
| 331 | 20240910 | 133700 | 5157914480 | 14680 | 14680 | 14680 | 14680 | 10 |
| 332 | 20240910 | 133600 | 5157767680 | 14680 | 14690 | 14690 | 14630 | 1996 |
| 333 | 20240910 | 133500 | 5128546940 | 14690 | 14660 | 14690 | 14630 | 715 |
| 334 | 20240910 | 133400 | 5118052260 | 14630 | 14640 | 14640 | 14630 | 598 |
| 335 | 20240910 | 133300 | 5109302450 | 14650 | 14650 | 14650 | 14650 | 193 |
| 336 | 20240910 | 133200 | 5106475000 | 14660 | 14670 | 14680 | 14660 | 537 |
| 337 | 20240910 | 133100 | 5098599100 | 14680 | 14660 | 14680 | 14660 | 102 |
| 338 | 20240910 | 133000 | 5097102780 | 14660 | 14660 | 14670 | 14660 | 256 |
| 339 | 20240910 | 132900 | 5093348490 | 14660 | 14660 | 14660 | 14660 | 271 |
| 340 | 20240910 | 132800 | 5089375630 | 14660 | 14660 | 14670 | 14660 | 679 |
| 341 | 20240910 | 132700 | 5079420490 | 14660 | 14650 | 14660 | 14640 | 650 |
| 342 | 20240910 | 132600 | 5069898300 | 14640 | 14640 | 14640 | 14640 | 136 |
| 343 | 20240910 | 132500 | 5067907260 | 14640 | 14630 | 14640 | 14620 | 4730 |
| 344 | 20240910 | 132400 | 4998673230 | 14630 | 14610 | 14630 | 14610 | 255 |
| 345 | 20240910 | 132300 | 4994944890 | 14610 | 14620 | 14620 | 14610 | 150 |
| 346 | 20240910 | 132200 | 4992752390 | 14630 | 14630 | 14630 | 14610 | 160 |
| 347 | 20240910 | 132100 | 4990413730 | 14620 | 14620 | 14630 | 14610 | 366 |
| 348 | 20240910 | 132000 | 4985062210 | 14620 | 14620 | 14620 | 14610 | 406 |
| 349 | 20240910 | 131900 | 4979128040 | 14620 | 14630 | 14630 | 14620 | 1124 |
| 350 | 20240910 | 131800 | 4962687550 | 14630 | 14630 | 14630 | 14630 | 78 |
| 351 | 20240910 | 131700 | 4961546410 | 14640 | 14620 | 14640 | 14620 | 413 |
| 352 | 20240910 | 131600 | 4955506090 | 14640 | 14640 | 14640 | 14630 | 319 |
| 353 | 20240910 | 131500 | 4950838350 | 14640 | 14620 | 14640 | 14620 | 80 |
| 354 | 20240910 | 131400 | 4949668490 | 14620 | 14620 | 14640 | 14620 | 102 |
| 355 | 20240910 | 131300 | 4948177080 | 14640 | 14630 | 14640 | 14630 | 117 |
| 356 | 20240910 | 131200 | 4946465330 | 14620 | 14640 | 14640 | 14620 | 1492 |
| 357 | 20240910 | 131100 | 4924647460 | 14640 | 14640 | 14640 | 14640 | 91 |
| 358 | 20240910 | 131000 | 4923315220 | 14650 | 14630 | 14660 | 14630 | 1268 |
| 359 | 20240910 | 130900 | 4904740070 | 14630 | 14630 | 14640 | 14620 | 273 |
| 360 | 20240910 | 130800 | 4900746080 | 14630 | 14630 | 14630 | 14630 | 892 |
| 361 | 20240910 | 130700 | 4887696120 | 14630 | 14640 | 14640 | 14630 | 488 |
| 362 | 20240910 | 130600 | 4880552630 | 14640 | 14640 | 14640 | 14640 | 166 |
| 363 | 20240910 | 130500 | 4878122390 | 14640 | 14640 | 14640 | 14630 | 409 |
| 364 | 20240910 | 130400 | 4872136960 | 14640 | 14640 | 14640 | 14630 | 618 |
| 365 | 20240910 | 130300 | 4863089870 | 14640 | 14640 | 14650 | 14640 | 329 |
| 366 | 20240910 | 130200 | 4858273210 | 14650 | 14640 | 14650 | 14640 | 767 |
| 367 | 20240910 | 130100 | 4847036670 | 14650 | 14650 | 14650 | 14650 | 253 |
| 368 | 20240910 | 130000 | 4843330220 | 14650 | 14650 | 14650 | 14640 | 564 |
| 369 | 20240910 | 125900 | 4835069750 | 14650 | 14650 | 14650 | 14640 | 860 |
| 370 | 20240910 | 125800 | 4822479310 | 14640 | 14660 | 14660 | 14640 | 618 |
| 371 | 20240910 | 125700 | 4813425470 | 14650 | 14660 | 14660 | 14650 | 2289 |
| 372 | 20240910 | 125600 | 4779887380 | 14660 | 14660 | 14670 | 14660 | 268 |
| 373 | 20240910 | 125500 | 4775956920 | 14670 | 14660 | 14670 | 14660 | 960 |
| 374 | 20240910 | 125400 | 4761879570 | 14660 | 14650 | 14660 | 14650 | 137 |
| 375 | 20240910 | 125300 | 4759872390 | 14650 | 14650 | 14650 | 14650 | 618 |
| 376 | 20240910 | 125200 | 4750818690 | 14650 | 14660 | 14660 | 14650 | 127 |
| 377 | 20240910 | 125100 | 4748958110 | 14660 | 14660 | 14660 | 14660 | 6 |
| 378 | 20240910 | 125000 | 4748870150 | 14660 | 14640 | 14660 | 14640 | 193 |
| 379 | 20240910 | 124900 | 4746043440 | 14640 | 14650 | 14650 | 14640 | 682 |
| 380 | 20240910 | 124800 | 4736053090 | 14650 | 14660 | 14660 | 14650 | 746 |
| 381 | 20240910 | 124700 | 4725120410 | 14660 | 14660 | 14660 | 14660 | 27 |
| 382 | 20240910 | 124600 | 4724724590 | 14660 | 14640 | 14660 | 14640 | 29 |
| 383 | 20240910 | 124500 | 4724299740 | 14640 | 14650 | 14650 | 14640 | 831 |
| 384 | 20240910 | 124400 | 4712128840 | 14660 | 14670 | 14670 | 14660 | 592 |
| 385 | 20240910 | 124300 | 4703449420 | 14660 | 14660 | 14660 | 14660 | 351 |
| 386 | 20240910 | 124200 | 4698303760 | 14660 | 14680 | 14680 | 14660 | 2514 |
| 387 | 20240910 | 124100 | 4661428530 | 14680 | 14690 | 14690 | 14680 | 79 |
| 388 | 20240910 | 124000 | 4660268750 | 14680 | 14690 | 14690 | 14680 | 99 |
| 389 | 20240910 | 123900 | 4658814920 | 14700 | 14700 | 14700 | 14700 | 2 |
| 390 | 20240910 | 123800 | 4658785520 | 14700 | 14700 | 14710 | 14700 | 424 |
| 391 | 20240910 | 123700 | 4652552690 | 14700 | 14680 | 14700 | 14680 | 118 |
| 392 | 20240910 | 123600 | 4650820220 | 14680 | 14680 | 14680 | 14670 | 225 |
| 393 | 20240910 | 123500 | 4647518970 | 14670 | 14690 | 14690 | 14670 | 296 |
| 394 | 20240910 | 123400 | 4643175470 | 14700 | 14700 | 14700 | 14670 | 2377 |
| 395 | 20240910 | 123300 | 4608285880 | 14680 | 14680 | 14690 | 14680 | 621 |
| 396 | 20240910 | 123200 | 4599164450 | 14690 | 14690 | 14700 | 14690 | 788 |
| 397 | 20240910 | 123100 | 4587588170 | 14690 | 14690 | 14690 | 14680 | 66 |
| 398 | 20240910 | 123000 | 4586619030 | 14670 | 14700 | 14700 | 14670 | 711 |
| 399 | 20240910 | 122900 | 4576177650 | 14710 | 14720 | 14720 | 14700 | 157 |
| 400 | 20240910 | 122800 | 4573868070 | 14720 | 14710 | 14720 | 14700 | 634 |
| 401 | 20240910 | 122700 | 4564545880 | 14710 | 14730 | 14740 | 14710 | 566 |
| 402 | 20240910 | 122600 | 4556209980 | 14740 | 14750 | 14760 | 14740 | 1508 |
| 403 | 20240910 | 122500 | 4533969050 | 14760 | 14730 | 14760 | 14730 | 2693 |
| 404 | 20240910 | 122400 | 4494274890 | 14730 | 14720 | 14730 | 14720 | 989 |
| 405 | 20240910 | 122300 | 4479710460 | 14700 | 14700 | 14700 | 14700 | 229 |
| 406 | 20240910 | 122200 | 4476344160 | 14700 | 14710 | 14720 | 14700 | 611 |
| 407 | 20240910 | 122100 | 4467361410 | 14710 | 14710 | 14720 | 14710 | 268 |
| 408 | 20240910 | 122000 | 4463418930 | 14720 | 14710 | 14720 | 14700 | 659 |
| 409 | 20240910 | 121900 | 4453719570 | 14720 | 14710 | 14720 | 14710 | 704 |
| 410 | 20240910 | 121800 | 4443359690 | 14710 | 14690 | 14710 | 14690 | 771 |
| 411 | 20240910 | 121700 | 4432023960 | 14690 | 14690 | 14700 | 14690 | 741 |
| 412 | 20240910 | 121600 | 4421133890 | 14690 | 14700 | 14700 | 14680 | 180 |
| 413 | 20240910 | 121500 | 4418491080 | 14700 | 14670 | 14700 | 14670 | 52 |
| 414 | 20240910 | 121400 | 4417728090 | 14670 | 14670 | 14670 | 14660 | 138 |
| 415 | 20240910 | 121300 | 4415703730 | 14660 | 14700 | 14700 | 14660 | 256 |
| 416 | 20240910 | 121200 | 4411948330 | 14670 | 14660 | 14670 | 14660 | 407 |
| 417 | 20240910 | 121100 | 4405980860 | 14630 | 14660 | 14660 | 14630 | 1098 |
| 418 | 20240910 | 121000 | 4389892020 | 14660 | 14660 | 14660 | 14630 | 798 |
| 419 | 20240910 | 120900 | 4378199360 | 14670 | 14670 | 14700 | 14670 | 171 |
| 420 | 20240910 | 120800 | 4375688960 | 14700 | 14700 | 14700 | 14700 | 38 |
| 421 | 20240910 | 120700 | 4375130360 | 14700 | 14700 | 14700 | 14700 | 14 |
| 422 | 20240910 | 120600 | 4374924560 | 14660 | 14660 | 14660 | 14650 | 608 |
| 423 | 20240910 | 120500 | 4366011540 | 14660 | 14650 | 14660 | 14650 | 107 |
| 424 | 20240910 | 120400 | 4364442940 | 14650 | 14650 | 14650 | 14650 | 7 |
| 425 | 20240910 | 120300 | 4364340390 | 14640 | 14660 | 14660 | 14640 | 606 |
| 426 | 20240910 | 120200 | 4355466570 | 14660 | 14680 | 14700 | 14660 | 183 |
| 427 | 20240910 | 120100 | 4352779990 | 14700 | 14700 | 14700 | 14700 | 174 |
| 428 | 20240910 | 120000 | 4350222190 | 14700 | 14660 | 14700 | 14650 | 212 |
| 429 | 20240910 | 115900 | 4347115340 | 14650 | 14700 | 14700 | 14650 | 563 |
| 430 | 20240910 | 115800 | 4338866290 | 14640 | 14690 | 14700 | 14640 | 174 |
| 431 | 20240910 | 115700 | 4336313780 | 14700 | 14670 | 14700 | 14630 | 3094 |
| 432 | 20240910 | 115600 | 4290972720 | 14680 | 14680 | 14700 | 14680 | 105 |
| 433 | 20240910 | 115500 | 4289431160 | 14700 | 14690 | 14710 | 14690 | 1337 |
| 434 | 20240910 | 115400 | 4269783380 | 14720 | 14720 | 14720 | 14720 | 0 |
| 435 | 20240910 | 115300 | 4269783380 | 14720 | 14720 | 14720 | 14690 | 855 |
| 436 | 20240910 | 115200 | 4257210420 | 14720 | 14730 | 14740 | 14720 | 1476 |
| 437 | 20240910 | 115100 | 4235476250 | 14740 | 14720 | 14740 | 14720 | 1071 |
| 438 | 20240910 | 115000 | 4219701480 | 14720 | 14720 | 14720 | 14720 | 19 |
| 439 | 20240910 | 114900 | 4219421800 | 14720 | 14720 | 14730 | 14710 | 706 |
| 440 | 20240910 | 114800 | 4209028420 | 14710 | 14700 | 14710 | 14690 | 548 |
| 441 | 20240910 | 114700 | 4200972660 | 14700 | 14720 | 14720 | 14700 | 741 |
| 442 | 20240910 | 114600 | 4190072990 | 14710 | 14720 | 14720 | 14710 | 281 |
| 443 | 20240910 | 114500 | 4185938350 | 14720 | 14730 | 14730 | 14700 | 796 |
| 444 | 20240910 | 114400 | 4174222090 | 14730 | 14720 | 14740 | 14690 | 1465 |
| 445 | 20240910 | 114300 | 4152669950 | 14740 | 14710 | 14740 | 14700 | 1963 |
| 446 | 20240910 | 114200 | 4123756950 | 14710 | 14720 | 14720 | 14700 | 898 |
| 447 | 20240910 | 114100 | 4110543890 | 14710 | 14720 | 14720 | 14700 | 2201 |
| 448 | 20240910 | 114000 | 4078161440 | 14720 | 14670 | 14720 | 14670 | 2709 |
| 449 | 20240910 | 113900 | 4038369520 | 14670 | 14650 | 14670 | 14640 | 318 |
| 450 | 20240910 | 113800 | 4033709260 | 14640 | 14640 | 14640 | 14640 | 146 |
| 451 | 20240910 | 113700 | 4031571820 | 14640 | 14630 | 14640 | 14630 | 168 |
| 452 | 20240910 | 113600 | 4029113880 | 14630 | 14650 | 14650 | 14630 | 621 |
| 453 | 20240910 | 113500 | 4020023840 | 14650 | 14630 | 14650 | 14630 | 77 |
| 454 | 20240910 | 113400 | 4018895990 | 14630 | 14650 | 14650 | 14620 | 826 |
| 455 | 20240910 | 113300 | 4006807310 | 14630 | 14640 | 14650 | 14630 | 500 |
| 456 | 20240910 | 113200 | 3999487460 | 14670 | 14650 | 14680 | 14650 | 376 |
| 457 | 20240910 | 113100 | 3993970800 | 14650 | 14670 | 14670 | 14650 | 304 |
| 458 | 20240910 | 113000 | 3989516160 | 14670 | 14640 | 14670 | 14640 | 345 |
| 459 | 20240910 | 112900 | 3984461400 | 14640 | 14650 | 14650 | 14640 | 229 |
| 460 | 20240910 | 112800 | 3981107510 | 14650 | 14650 | 14660 | 14650 | 937 |
| 461 | 20240910 | 112700 | 3967379400 | 14650 | 14640 | 14660 | 14640 | 249 |
| 462 | 20240910 | 112600 | 3963732530 | 14650 | 14650 | 14650 | 14650 | 42 |
| 463 | 20240910 | 112500 | 3963117230 | 14620 | 14630 | 14630 | 14620 | 553 |
| 464 | 20240910 | 112400 | 3955027220 | 14630 | 14630 | 14630 | 14630 | 22 |
| 465 | 20240910 | 112300 | 3954705360 | 14630 | 14620 | 14630 | 14620 | 76 |
| 466 | 20240910 | 112200 | 3953593970 | 14620 | 14630 | 14630 | 14620 | 10 |
| 467 | 20240910 | 112100 | 3953447750 | 14630 | 14630 | 14630 | 14620 | 165 |
| 468 | 20240910 | 112000 | 3951035220 | 14610 | 14610 | 14650 | 14610 | 720 |
| 469 | 20240910 | 111900 | 3940515970 | 14650 | 14650 | 14650 | 14620 | 1559 |
| 470 | 20240910 | 111800 | 3917708500 | 14650 | 14660 | 14660 | 14650 | 354 |
| 471 | 20240910 | 111700 | 3912521900 | 14660 | 14680 | 14680 | 14660 | 116 |
| 472 | 20240910 | 111600 | 3910820350 | 14680 | 14700 | 14710 | 14680 | 651 |
| 473 | 20240910 | 111500 | 3901256930 | 14700 | 14700 | 14700 | 14690 | 497 |
| 474 | 20240910 | 111400 | 3893953710 | 14700 | 14700 | 14720 | 14700 | 1611 |
| 475 | 20240910 | 111300 | 3870261640 | 14690 | 14680 | 14700 | 14680 | 662 |
| 476 | 20240910 | 111200 | 3860539360 | 14680 | 14690 | 14690 | 14670 | 936 |
| 477 | 20240910 | 111100 | 3846798570 | 14690 | 14650 | 14690 | 14650 | 1547 |
| 478 | 20240910 | 111000 | 3824086460 | 14670 | 14650 | 14670 | 14650 | 424 |
| 479 | 20240910 | 110900 | 3817871920 | 14650 | 14670 | 14680 | 14640 | 6212 |
| 480 | 20240910 | 110800 | 3726774190 | 14670 | 14660 | 14670 | 14640 | 1319 |
| 481 | 20240910 | 110700 | 3707435750 | 14660 | 14630 | 14660 | 14630 | 2198 |
| 482 | 20240910 | 110600 | 3675251840 | 14630 | 14620 | 14630 | 14620 | 1150 |
| 483 | 20240910 | 110500 | 3658428210 | 14620 | 14610 | 14620 | 14610 | 535 |
| 484 | 20240910 | 110400 | 3650609020 | 14610 | 14620 | 14620 | 14610 | 837 |
| 485 | 20240910 | 110300 | 3638373460 | 14600 | 14620 | 14620 | 14600 | 524 |
| 486 | 20240910 | 110200 | 3630714380 | 14620 | 14600 | 14620 | 14600 | 1328 |
| 487 | 20240910 | 110100 | 3611315200 | 14600 | 14580 | 14600 | 14580 | 577 |
| 488 | 20240910 | 110000 | 3602895980 | 14580 | 14590 | 14590 | 14580 | 132 |
| 489 | 20240910 | 105900 | 3600971270 | 14590 | 14590 | 14590 | 14590 | 143 |
| 490 | 20240910 | 105800 | 3598884900 | 14590 | 14590 | 14590 | 14590 | 25 |
| 491 | 20240910 | 105700 | 3598520150 | 14590 | 14590 | 14590 | 14580 | 959 |
| 492 | 20240910 | 105600 | 3584532470 | 14580 | 14580 | 14590 | 14580 | 131 |
| 493 | 20240910 | 105500 | 3582622270 | 14580 | 14580 | 14590 | 14580 | 156 |
| 494 | 20240910 | 105400 | 3580347780 | 14580 | 14580 | 14580 | 14570 | 162 |
| 495 | 20240910 | 105300 | 3577985980 | 14580 | 14590 | 14590 | 14580 | 1460 |
| 496 | 20240910 | 105200 | 3556694810 | 14590 | 14600 | 14600 | 14580 | 782 |
| 497 | 20240910 | 105100 | 3545286080 | 14590 | 14600 | 14600 | 14590 | 277 |
| 498 | 20240910 | 105000 | 3541243050 | 14600 | 14590 | 14600 | 14580 | 161 |
| 499 | 20240910 | 104900 | 3538894490 | 14580 | 14590 | 14590 | 14580 | 289 |
| 500 | 20240910 | 104800 | 3534678100 | 14590 | 14600 | 14600 | 14590 | 33 |
| 501 | 20240910 | 104700 | 3534196560 | 14590 | 14610 | 14610 | 14590 | 319 |
| 502 | 20240910 | 104600 | 3529539990 | 14590 | 14590 | 14600 | 14590 | 167 |
| 503 | 20240910 | 104500 | 3527103410 | 14590 | 14600 | 14610 | 14580 | 295 |
| 504 | 20240910 | 104400 | 3522798940 | 14610 | 14590 | 14610 | 14590 | 652 |
| 505 | 20240910 | 104300 | 3513283920 | 14600 | 14600 | 14600 | 14590 | 320 |
| 506 | 20240910 | 104200 | 3508611930 | 14590 | 14600 | 14600 | 14590 | 31 |
| 507 | 20240910 | 104100 | 3508159340 | 14580 | 14590 | 14590 | 14580 | 1895 |
| 508 | 20240910 | 104000 | 3480511310 | 14590 | 14580 | 14590 | 14580 | 195 |
| 509 | 20240910 | 103900 | 3477666640 | 14580 | 14580 | 14580 | 14570 | 705 |
| 510 | 20240910 | 103800 | 3467392830 | 14570 | 14580 | 14580 | 14570 | 1070 |
| 511 | 20240910 | 103700 | 3451801740 | 14580 | 14580 | 14580 | 14570 | 150 |
| 512 | 20240910 | 103600 | 3449616210 | 14570 | 14580 | 14580 | 14570 | 783 |
| 513 | 20240910 | 103500 | 3438200250 | 14580 | 14580 | 14580 | 14570 | 996 |
| 514 | 20240910 | 103400 | 3423679220 | 14580 | 14580 | 14590 | 14570 | 602 |
| 515 | 20240910 | 103300 | 3414901940 | 14580 | 14590 | 14590 | 14580 | 171 |
| 516 | 20240910 | 103200 | 3412408650 | 14580 | 14610 | 14610 | 14580 | 214 |
| 517 | 20240910 | 103100 | 3409283310 | 14610 | 14570 | 14610 | 14570 | 1644 |
| 518 | 20240910 | 103000 | 3385292560 | 14570 | 14580 | 14580 | 14570 | 396 |
| 519 | 20240910 | 102900 | 3379522230 | 14570 | 14560 | 14570 | 14560 | 484 |
| 520 | 20240910 | 102800 | 3372475010 | 14560 | 14580 | 14580 | 14560 | 455 |
| 521 | 20240910 | 102700 | 3365845040 | 14570 | 14560 | 14570 | 14560 | 277 |
| 522 | 20240910 | 102600 | 3361810490 | 14570 | 14570 | 14570 | 14560 | 549 |
| 523 | 20240910 | 102500 | 3353812570 | 14570 | 14590 | 14600 | 14570 | 1722 |
| 524 | 20240910 | 102400 | 3328720030 | 14600 | 14580 | 14600 | 14580 | 50 |
| 525 | 20240910 | 102300 | 3327990140 | 14590 | 14600 | 14600 | 14580 | 310 |
| 526 | 20240910 | 102200 | 3323467890 | 14580 | 14580 | 14580 | 14570 | 531 |
| 527 | 20240910 | 102100 | 3315725930 | 14580 | 14560 | 14580 | 14560 | 163 |
| 528 | 20240910 | 102000 | 3313350750 | 14580 | 14560 | 14580 | 14560 | 481 |
| 529 | 20240910 | 101900 | 3306342830 | 14560 | 14560 | 14560 | 14560 | 632 |
| 530 | 20240910 | 101800 | 3297140910 | 14560 | 14570 | 14570 | 14550 | 439 |
| 531 | 20240910 | 101700 | 3290749150 | 14570 | 14560 | 14570 | 14550 | 407 |
| 532 | 20240910 | 101600 | 3284823400 | 14560 | 14590 | 14590 | 14560 | 710 |
| 533 | 20240910 | 101500 | 3274483760 | 14600 | 14600 | 14600 | 14600 | 1 |
| 534 | 20240910 | 101400 | 3274469160 | 14560 | 14560 | 14600 | 14550 | 243 |
| 535 | 20240910 | 101300 | 3270922560 | 14550 | 14560 | 14560 | 14550 | 949 |
| 536 | 20240910 | 101200 | 3257114590 | 14600 | 14550 | 14600 | 14540 | 2623 |
| 537 | 20240910 | 101100 | 3218967290 | 14550 | 14580 | 14580 | 14540 | 7357 |
| 538 | 20240910 | 101000 | 3111843890 | 14580 | 14610 | 14610 | 14570 | 1719 |
| 539 | 20240910 | 100900 | 3086790140 | 14610 | 14570 | 14620 | 14570 | 183 |
| 540 | 20240910 | 100800 | 3084123300 | 14570 | 14620 | 14620 | 14570 | 6556 |
| 541 | 20240910 | 100700 | 2988497440 | 14610 | 14630 | 14630 | 14610 | 67 |
| 542 | 20240910 | 100600 | 2987518550 | 14630 | 14630 | 14630 | 14600 | 76 |
| 543 | 20240910 | 100500 | 2986407710 | 14620 | 14610 | 14620 | 14600 | 801 |
| 544 | 20240910 | 100400 | 2974703800 | 14610 | 14620 | 14620 | 14610 | 208 |
| 545 | 20240910 | 100300 | 2971664380 | 14620 | 14620 | 14630 | 14580 | 230 |
| 546 | 20240910 | 100200 | 2968303890 | 14620 | 14620 | 14620 | 14570 | 2907 |
| 547 | 20240910 | 100100 | 2925884320 | 14610 | 14630 | 14630 | 14610 | 950 |
| 548 | 20240910 | 100000 | 2912002220 | 14620 | 14660 | 14670 | 14620 | 5493 |
| 549 | 20240910 | 095900 | 2831639330 | 14670 | 14650 | 14670 | 14650 | 548 |
| 550 | 20240910 | 095800 | 2823607940 | 14630 | 14640 | 14650 | 14630 | 194 |
| 551 | 20240910 | 095700 | 2820768320 | 14640 | 14640 | 14640 | 14630 | 71 |
| 552 | 20240910 | 095600 | 2819729260 | 14640 | 14630 | 14640 | 14630 | 203 |
| 553 | 20240910 | 095500 | 2816757450 | 14640 | 14640 | 14640 | 14640 | 269 |
| 554 | 20240910 | 095400 | 2812819290 | 14640 | 14640 | 14640 | 14630 | 417 |
| 555 | 20240910 | 095300 | 2806716270 | 14640 | 14640 | 14640 | 14640 | 707 |
| 556 | 20240910 | 095200 | 2796365790 | 14640 | 14650 | 14660 | 14640 | 895 |
| 557 | 20240910 | 095100 | 2783262150 | 14660 | 14640 | 14660 | 14640 | 41 |
| 558 | 20240910 | 095000 | 2782661690 | 14660 | 14660 | 14660 | 14630 | 1300 |
| 559 | 20240910 | 094900 | 2763628760 | 14660 | 14650 | 14660 | 14650 | 555 |
| 560 | 20240910 | 094800 | 2755496550 | 14640 | 14640 | 14650 | 14640 | 1919 |
| 561 | 20240910 | 094700 | 2727402320 | 14650 | 14660 | 14690 | 14650 | 919 |
| 562 | 20240910 | 094600 | 2713938150 | 14660 | 14670 | 14670 | 14660 | 749 |
| 563 | 20240910 | 094500 | 2702956130 | 14660 | 14700 | 14710 | 14660 | 1547 |
| 564 | 20240910 | 094400 | 2680252180 | 14710 | 14680 | 14710 | 14680 | 691 |
| 565 | 20240910 | 094300 | 2670108270 | 14680 | 14680 | 14680 | 14680 | 459 |
| 566 | 20240910 | 094200 | 2663370150 | 14680 | 14700 | 14710 | 14680 | 1961 |
| 567 | 20240910 | 094100 | 2634542640 | 14690 | 14700 | 14700 | 14670 | 469 |
| 568 | 20240910 | 094000 | 2627649630 | 14700 | 14670 | 14700 | 14670 | 162 |
| 569 | 20240910 | 093900 | 2625270110 | 14670 | 14680 | 14680 | 14650 | 1948 |
| 570 | 20240910 | 093800 | 2596723300 | 14680 | 14690 | 14700 | 14680 | 176 |
| 571 | 20240910 | 093700 | 2594136290 | 14700 | 14710 | 14720 | 14670 | 2308 |
| 572 | 20240910 | 093600 | 2560239320 | 14710 | 14700 | 14740 | 14690 | 1283 |
| 573 | 20240910 | 093500 | 2541384230 | 14720 | 14760 | 14760 | 14700 | 6317 |
| 574 | 20240910 | 093400 | 2448388680 | 14760 | 14800 | 14800 | 14760 | 4789 |
| 575 | 20240910 | 093300 | 2377586950 | 14790 | 14760 | 14810 | 14750 | 3977 |
| 576 | 20240910 | 093200 | 2318770560 | 14760 | 14730 | 14770 | 14730 | 2699 |
| 577 | 20240910 | 093100 | 2278970540 | 14740 | 14720 | 14750 | 14720 | 2838 |
| 578 | 20240910 | 093000 | 2237150310 | 14710 | 14620 | 14730 | 14610 | 3293 |
| 579 | 20240910 | 092900 | 2188826560 | 14620 | 14610 | 14620 | 14570 | 789 |
| 580 | 20240910 | 092800 | 2177306230 | 14620 | 14600 | 14620 | 14560 | 1120 |
| 581 | 20240910 | 092700 | 2160947320 | 14600 | 14600 | 14600 | 14540 | 2526 |
| 582 | 20240910 | 092600 | 2124151720 | 14590 | 14560 | 14640 | 14540 | 2859 |
| 583 | 20240910 | 092500 | 2082477450 | 14560 | 14580 | 14600 | 14540 | 3808 |
| 584 | 20240910 | 092400 | 2027020020 | 14560 | 14600 | 14600 | 14530 | 3778 |
| 585 | 20240910 | 092300 | 1972033920 | 14610 | 14580 | 14610 | 14550 | 6620 |
| 586 | 20240910 | 092200 | 1875559180 | 14570 | 14610 | 14630 | 14570 | 7443 |
| 587 | 20240910 | 092100 | 1766967100 | 14600 | 14610 | 14640 | 14600 | 3694 |
| 588 | 20240910 | 092000 | 1712990650 | 14610 | 14660 | 14660 | 14610 | 1556 |
| 589 | 20240910 | 091900 | 1690240320 | 14660 | 14650 | 14660 | 14610 | 3220 |
| 590 | 20240910 | 091800 | 1643104710 | 14640 | 14650 | 14650 | 14630 | 2688 |
| 591 | 20240910 | 091700 | 1603771290 | 14640 | 14660 | 14660 | 14630 | 1856 |
| 592 | 20240910 | 091600 | 1576586180 | 14650 | 14670 | 14680 | 14650 | 900 |
| 593 | 20240910 | 091500 | 1563389790 | 14670 | 14640 | 14670 | 14630 | 1050 |
| 594 | 20240910 | 091400 | 1548024340 | 14630 | 14610 | 14670 | 14610 | 2461 |
| 595 | 20240910 | 091300 | 1511999830 | 14610 | 14610 | 14630 | 14590 | 4521 |
| 596 | 20240910 | 091200 | 1445972360 | 14600 | 14620 | 14680 | 14600 | 6215 |
| 597 | 20240910 | 091100 | 1355153700 | 14620 | 14650 | 14670 | 14620 | 7165 |
| 598 | 20240910 | 091000 | 1250344940 | 14650 | 14630 | 14680 | 14630 | 5490 |
| 599 | 20240910 | 090900 | 1169965080 | 14630 | 14670 | 14680 | 14610 | 3436 |
| 600 | 20240910 | 090800 | 1119660140 | 14680 | 14760 | 14790 | 14680 | 8792 |
| 601 | 20240910 | 090700 | 990283120 | 14750 | 14800 | 14800 | 14730 | 11040 |
| 602 | 20240910 | 090600 | 827229950 | 14800 | 14800 | 14830 | 14780 | 2160 |
| 603 | 20240910 | 090500 | 795255530 | 14780 | 14820 | 14830 | 14780 | 5761 |
| 604 | 20240910 | 090400 | 709914340 | 14830 | 14750 | 14890 | 14740 | 10545 |
| 605 | 20240910 | 090300 | 553536820 | 14740 | 14800 | 14820 | 14740 | 7088 |
| 606 | 20240910 | 090200 | 448775900 | 14800 | 14790 | 14830 | 14790 | 4709 |
| 607 | 20240910 | 090100 | 379053390 | 14790 | 14790 | 14850 | 14730 | 5756 |
| 608 | 20240910 | 090000 | 293943440 | 14830 | 14710 | 14850 | 14680 | 19876 |