33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 28255 |
| 3 | 20241014 | 190800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20241014 | 190700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20241014 | 190600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20241014 | 190500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20241014 | 190400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20241014 | 190300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20241014 | 190200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20241014 | 190100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20241014 | 190000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20241014 | 185900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20241014 | 185800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20241014 | 185700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20241014 | 185600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20241014 | 185500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20241014 | 185400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20241014 | 185300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20241014 | 185200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20241014 | 185100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20241014 | 185000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20241014 | 184900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20241014 | 184800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20241014 | 184700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20241014 | 184600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20241014 | 184500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20241014 | 184400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20241014 | 184300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20241014 | 184200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20241014 | 184100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20241014 | 184000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20241014 | 183900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 28255 |
| 33 | 20241014 | 183800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20241014 | 183700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20241014 | 183600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20241014 | 183500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20241014 | 183400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20241014 | 183300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20241014 | 183200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20241014 | 183100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20241014 | 183000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20241014 | 182900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20241014 | 182800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20241014 | 182700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20241014 | 182600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20241014 | 182500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20241014 | 182400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20241014 | 182300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20241014 | 182200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20241014 | 182100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20241014 | 182000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20241014 | 181900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20241014 | 181800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20241014 | 181700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20241014 | 181600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20241014 | 181500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20241014 | 181400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20241014 | 181300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20241014 | 181200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20241014 | 181100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20241014 | 181000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20241014 | 180900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 28255 |
| 63 | 20241014 | 180800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20241014 | 180700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20241014 | 180600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20241014 | 180500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20241014 | 180400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20241014 | 180300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20241014 | 180200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20241014 | 180100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20241014 | 180000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20241014 | 175900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20241014 | 175800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20241014 | 175700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20241014 | 175600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20241014 | 175500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20241014 | 175400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20241014 | 175300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20241014 | 175200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20241014 | 175100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20241014 | 175000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20241014 | 174900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20241014 | 174800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20241014 | 174700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20241014 | 174600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20241014 | 174500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20241014 | 174400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20241014 | 174300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20241014 | 174200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20241014 | 174100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20241014 | 174000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20241014 | 173900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 28255 |
| 93 | 20241014 | 173800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20241014 | 173700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20241014 | 173600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20241014 | 173500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20241014 | 173400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20241014 | 173300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20241014 | 173200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20241014 | 173100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20241014 | 173000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20241014 | 172900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20241014 | 172800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20241014 | 172700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20241014 | 172600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20241014 | 172500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20241014 | 172400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20241014 | 172300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20241014 | 172200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20241014 | 172100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20241014 | 172000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20241014 | 171900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20241014 | 171800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20241014 | 171700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20241014 | 171600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20241014 | 171500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20241014 | 171400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20241014 | 171300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20241014 | 171200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20241014 | 171100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20241014 | 171000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20241014 | 170900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 28255 |
| 123 | 20241014 | 170800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20241014 | 170700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20241014 | 170600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20241014 | 170500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20241014 | 170400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20241014 | 170300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20241014 | 170200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20241014 | 170100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20241014 | 170000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20241014 | 165900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20241014 | 165800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20241014 | 165700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20241014 | 165600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20241014 | 165500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20241014 | 165400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20241014 | 165300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20241014 | 165200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20241014 | 165100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20241014 | 165000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20241014 | 164900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20241014 | 164800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20241014 | 164700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20241014 | 164600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20241014 | 164500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20241014 | 164400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20241014 | 164300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20241014 | 164200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20241014 | 164100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20241014 | 164000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20241014 | 163900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 28255 |
| 153 | 20241014 | 163800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20241014 | 163700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20241014 | 163600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20241014 | 163500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20241014 | 163400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20241014 | 163300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20241014 | 163200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20241014 | 163100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20241014 | 163000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20241014 | 162900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20241014 | 162800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20241014 | 162700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20241014 | 162600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20241014 | 162500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20241014 | 162400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20241014 | 162300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20241014 | 162200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20241014 | 162100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20241014 | 162000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20241014 | 161900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20241014 | 161800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20241014 | 161700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20241014 | 161600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20241014 | 161500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20241014 | 161400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20241014 | 161300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20241014 | 161200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20241014 | 161100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20241014 | 161000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20241014 | 160900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 28255 |
| 183 | 20241014 | 160800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20241014 | 160700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20241014 | 160600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20241014 | 160500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20241014 | 160400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20241014 | 160300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20241014 | 160200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20241014 | 160100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20241014 | 160000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20241014 | 155900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20241014 | 155800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20241014 | 155700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20241014 | 155600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20241014 | 155500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20241014 | 155400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20241014 | 155300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20241014 | 155200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20241014 | 155100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20241014 | 155000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20241014 | 154900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20241014 | 154800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20241014 | 154700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20241014 | 154600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20241014 | 154500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20241014 | 154400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20241014 | 154300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20241014 | 154200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20241014 | 154100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20241014 | 154000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20241014 | 153900 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 28255 |
| 213 | 20241014 | 153800 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20241014 | 153700 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20241014 | 153600 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20241014 | 153500 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20241014 | 153400 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20241014 | 153300 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20241014 | 153200 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20241014 | 153100 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20241014 | 153000 | 35082672490 | 19850 | 19850 | 19850 | 19850 | 28255 |
| 222 | 20241014 | 152900 | 34521810740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20241014 | 152800 | 34521810740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20241014 | 152700 | 34521810740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20241014 | 152600 | 34521810740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20241014 | 152500 | 34521810740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20241014 | 152400 | 34521810740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20241014 | 152300 | 34521810740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20241014 | 152200 | 34521810740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20241014 | 152100 | 34521810740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20241014 | 152000 | 34521810740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20241014 | 151900 | 34521810740 | 19930 | 19900 | 19930 | 19890 | 8734 |
| 233 | 20241014 | 151800 | 34348016860 | 19890 | 19860 | 19900 | 19860 | 11649 |
| 234 | 20241014 | 151700 | 34116386140 | 19860 | 19860 | 19870 | 19850 | 6439 |
| 235 | 20241014 | 151600 | 33988527190 | 19860 | 19880 | 19880 | 19860 | 3608 |
| 236 | 20241014 | 151500 | 33916836020 | 19870 | 19880 | 19890 | 19860 | 3110 |
| 237 | 20241014 | 151400 | 33855036030 | 19890 | 19880 | 19890 | 19870 | 2067 |
| 238 | 20241014 | 151300 | 33813945470 | 19880 | 19890 | 19900 | 19870 | 1387 |
| 239 | 20241014 | 151200 | 33786364040 | 19900 | 19860 | 19900 | 19860 | 2294 |
| 240 | 20241014 | 151100 | 33740746980 | 19860 | 19860 | 19880 | 19850 | 5098 |
| 241 | 20241014 | 151000 | 33639504180 | 19860 | 19870 | 19880 | 19850 | 5186 |
| 242 | 20241014 | 150900 | 33536530550 | 19870 | 19910 | 19910 | 19860 | 5757 |
| 243 | 20241014 | 150800 | 33422118360 | 19910 | 19910 | 19930 | 19890 | 2137 |
| 244 | 20241014 | 150700 | 33379566100 | 19930 | 19910 | 19940 | 19910 | 1977 |
| 245 | 20241014 | 150600 | 33340179550 | 19910 | 19910 | 19910 | 19900 | 1223 |
| 246 | 20241014 | 150500 | 33315834610 | 19910 | 19880 | 19920 | 19880 | 612 |
| 247 | 20241014 | 150400 | 33303660380 | 19890 | 19900 | 19910 | 19880 | 3332 |
| 248 | 20241014 | 150300 | 33237359640 | 19900 | 19930 | 19940 | 19900 | 2112 |
| 249 | 20241014 | 150200 | 33195297240 | 19930 | 19950 | 19950 | 19930 | 1134 |
| 250 | 20241014 | 150100 | 33172676000 | 19950 | 19940 | 19960 | 19930 | 1612 |
| 251 | 20241014 | 150000 | 33140531850 | 19940 | 19920 | 19950 | 19920 | 2097 |
| 252 | 20241014 | 145900 | 33098728230 | 19920 | 19900 | 19920 | 19900 | 2307 |
| 253 | 20241014 | 145800 | 33052791330 | 19900 | 19890 | 19900 | 19880 | 576 |
| 254 | 20241014 | 145700 | 33041335020 | 19890 | 19870 | 19910 | 19850 | 3349 |
| 255 | 20241014 | 145600 | 32974736640 | 19870 | 19890 | 19900 | 19840 | 1094 |
| 256 | 20241014 | 145500 | 32952988690 | 19890 | 19830 | 19890 | 19810 | 3515 |
| 257 | 20241014 | 145400 | 32883240310 | 19830 | 19820 | 19850 | 19800 | 7288 |
| 258 | 20241014 | 145300 | 32738781820 | 19820 | 19830 | 19830 | 19820 | 5990 |
| 259 | 20241014 | 145200 | 32620039930 | 19830 | 19850 | 19850 | 19830 | 3579 |
| 260 | 20241014 | 145100 | 32549036670 | 19850 | 19850 | 19860 | 19850 | 1098 |
| 261 | 20241014 | 145000 | 32527239740 | 19850 | 19860 | 19870 | 19840 | 2811 |
| 262 | 20241014 | 144900 | 32471427120 | 19870 | 19890 | 19900 | 19860 | 11571 |
| 263 | 20241014 | 144800 | 32241490710 | 19890 | 19910 | 19910 | 19890 | 2205 |
| 264 | 20241014 | 144700 | 32197626090 | 19910 | 19900 | 19910 | 19900 | 875 |
| 265 | 20241014 | 144600 | 32180212670 | 19900 | 19900 | 19910 | 19900 | 352 |
| 266 | 20241014 | 144500 | 32173207820 | 19900 | 19910 | 19910 | 19890 | 4645 |
| 267 | 20241014 | 144400 | 32080766670 | 19920 | 19910 | 19950 | 19900 | 2118 |
| 268 | 20241014 | 144300 | 32038596100 | 19910 | 19980 | 20000 | 19910 | 8234 |
| 269 | 20241014 | 144200 | 31874265290 | 19990 | 19990 | 19990 | 19980 | 1575 |
| 270 | 20241014 | 144100 | 31842785650 | 19990 | 19990 | 19990 | 19980 | 803 |
| 271 | 20241014 | 144000 | 31826738690 | 19980 | 19950 | 19990 | 19950 | 3656 |
| 272 | 20241014 | 143900 | 31753733200 | 19950 | 19940 | 19950 | 19930 | 608 |
| 273 | 20241014 | 143800 | 31741608760 | 19930 | 19950 | 19960 | 19920 | 3109 |
| 274 | 20241014 | 143700 | 31679635500 | 19950 | 19960 | 19960 | 19950 | 1179 |
| 275 | 20241014 | 143600 | 31656102710 | 19960 | 19960 | 19970 | 19960 | 452 |
| 276 | 20241014 | 143500 | 31647079780 | 19960 | 19960 | 19970 | 19950 | 559 |
| 277 | 20241014 | 143400 | 31635922460 | 19960 | 19960 | 19960 | 19950 | 19 |
| 278 | 20241014 | 143300 | 31635543310 | 19960 | 19960 | 19970 | 19960 | 727 |
| 279 | 20241014 | 143200 | 31621032320 | 19950 | 19950 | 19960 | 19950 | 645 |
| 280 | 20241014 | 143100 | 31608161290 | 19950 | 19950 | 19950 | 19940 | 871 |
| 281 | 20241014 | 143000 | 31590789660 | 19950 | 19960 | 19960 | 19950 | 893 |
| 282 | 20241014 | 142900 | 31572970120 | 19960 | 19960 | 19980 | 19960 | 453 |
| 283 | 20241014 | 142800 | 31563924520 | 19970 | 19960 | 19980 | 19960 | 574 |
| 284 | 20241014 | 142700 | 31552462110 | 19960 | 19940 | 19960 | 19940 | 804 |
| 285 | 20241014 | 142600 | 31536420860 | 19940 | 19920 | 19940 | 19910 | 527 |
| 286 | 20241014 | 142500 | 31525921360 | 19920 | 19910 | 19930 | 19900 | 1345 |
| 287 | 20241014 | 142400 | 31499137610 | 19910 | 19920 | 19920 | 19900 | 1795 |
| 288 | 20241014 | 142300 | 31463401750 | 19910 | 19910 | 19920 | 19900 | 1256 |
| 289 | 20241014 | 142200 | 31438402500 | 19910 | 19920 | 19920 | 19900 | 2874 |
| 290 | 20241014 | 142100 | 31381179300 | 19920 | 19910 | 19920 | 19910 | 777 |
| 291 | 20241014 | 142000 | 31365703360 | 19910 | 19920 | 19920 | 19910 | 915 |
| 292 | 20241014 | 141900 | 31347485580 | 19920 | 19910 | 19920 | 19910 | 468 |
| 293 | 20241014 | 141800 | 31338166150 | 19920 | 19920 | 19930 | 19910 | 1118 |
| 294 | 20241014 | 141700 | 31315889650 | 19920 | 19910 | 19930 | 19910 | 264 |
| 295 | 20241014 | 141600 | 31310631130 | 19910 | 19920 | 19930 | 19910 | 424 |
| 296 | 20241014 | 141500 | 31302186220 | 19930 | 19930 | 19930 | 19910 | 3259 |
| 297 | 20241014 | 141400 | 31237293020 | 19920 | 19950 | 19950 | 19920 | 2475 |
| 298 | 20241014 | 141300 | 31187975340 | 19940 | 19940 | 19940 | 19930 | 941 |
| 299 | 20241014 | 141200 | 31169219340 | 19940 | 19930 | 19940 | 19920 | 796 |
| 300 | 20241014 | 141100 | 31153355050 | 19920 | 19930 | 19930 | 19920 | 331 |
| 301 | 20241014 | 141000 | 31146758740 | 19920 | 19930 | 19930 | 19920 | 480 |
| 302 | 20241014 | 140900 | 31137193070 | 19920 | 19920 | 19920 | 19920 | 817 |
| 303 | 20241014 | 140800 | 31120918430 | 19920 | 19910 | 19930 | 19910 | 689 |
| 304 | 20241014 | 140700 | 31107194300 | 19910 | 19920 | 19920 | 19910 | 1728 |
| 305 | 20241014 | 140600 | 31072781860 | 19920 | 19930 | 19950 | 19920 | 824 |
| 306 | 20241014 | 140500 | 31056364150 | 19930 | 19920 | 19930 | 19910 | 1126 |
| 307 | 20241014 | 140400 | 31033939130 | 19920 | 19910 | 19920 | 19910 | 472 |
| 308 | 20241014 | 140300 | 31024540730 | 19920 | 19920 | 19920 | 19910 | 1354 |
| 309 | 20241014 | 140200 | 30997580780 | 19920 | 19940 | 19940 | 19910 | 366 |
| 310 | 20241014 | 140100 | 30990293440 | 19910 | 19900 | 19910 | 19890 | 1199 |
| 311 | 20241014 | 140000 | 30966430450 | 19910 | 19900 | 19910 | 19890 | 1159 |
| 312 | 20241014 | 135900 | 30943369720 | 19900 | 19910 | 19910 | 19890 | 3642 |
| 313 | 20241014 | 135800 | 30870892300 | 19910 | 19940 | 19940 | 19910 | 2904 |
| 314 | 20241014 | 135700 | 30813036800 | 19940 | 19950 | 19950 | 19940 | 1000 |
| 315 | 20241014 | 135600 | 30793092280 | 19950 | 19950 | 19960 | 19940 | 325 |
| 316 | 20241014 | 135500 | 30786608530 | 19960 | 19960 | 19960 | 19940 | 939 |
| 317 | 20241014 | 135400 | 30767874110 | 19960 | 19980 | 19980 | 19950 | 1564 |
| 318 | 20241014 | 135300 | 30736666090 | 19960 | 19970 | 19980 | 19960 | 2854 |
| 319 | 20241014 | 135200 | 30679687790 | 19980 | 19990 | 20000 | 19970 | 4903 |
| 320 | 20241014 | 135100 | 30581715670 | 20000 | 19990 | 20000 | 19990 | 443 |
| 321 | 20241014 | 135000 | 30572860040 | 20000 | 19980 | 20000 | 19980 | 486 |
| 322 | 20241014 | 134900 | 30563146570 | 19980 | 19980 | 19980 | 19980 | 182 |
| 323 | 20241014 | 134800 | 30559510210 | 19980 | 19990 | 20000 | 19980 | 1350 |
| 324 | 20241014 | 134700 | 30532524850 | 19990 | 19990 | 20000 | 19990 | 829 |
| 325 | 20241014 | 134600 | 30515953110 | 19990 | 20000 | 20050 | 19990 | 3103 |
| 326 | 20241014 | 134500 | 30453899240 | 19990 | 19980 | 19990 | 19980 | 877 |
| 327 | 20241014 | 134400 | 30436373760 | 19980 | 19980 | 19990 | 19980 | 274 |
| 328 | 20241014 | 134300 | 30430898600 | 19980 | 19990 | 20000 | 19980 | 4587 |
| 329 | 20241014 | 134200 | 30339188860 | 19990 | 20000 | 20000 | 19990 | 1165 |
| 330 | 20241014 | 134100 | 30315896620 | 20000 | 20000 | 20000 | 19990 | 91 |
| 331 | 20241014 | 134000 | 30314076940 | 20000 | 20000 | 20000 | 19990 | 961 |
| 332 | 20241014 | 133900 | 30294861930 | 20000 | 19990 | 20050 | 19990 | 1591 |
| 333 | 20241014 | 133800 | 30263043270 | 19990 | 19980 | 19990 | 19970 | 3359 |
| 334 | 20241014 | 133700 | 30195932400 | 19980 | 19960 | 19990 | 19960 | 479 |
| 335 | 20241014 | 133600 | 30186365860 | 19960 | 19930 | 19960 | 19920 | 1065 |
| 336 | 20241014 | 133500 | 30165138330 | 19940 | 19920 | 19940 | 19910 | 360 |
| 337 | 20241014 | 133400 | 30157967420 | 19920 | 19900 | 19950 | 19900 | 1115 |
| 338 | 20241014 | 133300 | 30135772070 | 19900 | 19920 | 19950 | 19900 | 1420 |
| 339 | 20241014 | 133200 | 30107485560 | 19910 | 19910 | 19910 | 19900 | 829 |
| 340 | 20241014 | 133100 | 30090980940 | 19910 | 19920 | 19930 | 19900 | 2603 |
| 341 | 20241014 | 133000 | 30039155060 | 19930 | 19950 | 19960 | 19910 | 1004 |
| 342 | 20241014 | 132900 | 30019148530 | 19960 | 20000 | 20050 | 19950 | 188 |
| 343 | 20241014 | 132800 | 30015390740 | 20100 | 19870 | 20100 | 19850 | 20258 |
| 344 | 20241014 | 132700 | 29609385730 | 19870 | 19860 | 19870 | 19860 | 2437 |
| 345 | 20241014 | 132600 | 29560979800 | 19870 | 19880 | 19890 | 19860 | 6135 |
| 346 | 20241014 | 132500 | 29439074780 | 19880 | 19850 | 19900 | 19850 | 1470 |
| 347 | 20241014 | 132400 | 29409876490 | 19850 | 19860 | 19920 | 19840 | 4374 |
| 348 | 20241014 | 132300 | 29322994010 | 19930 | 20050 | 20050 | 19800 | 46463 |
| 349 | 20241014 | 132200 | 28399157070 | 20050 | 20000 | 20050 | 20000 | 81 |
| 350 | 20241014 | 132100 | 28397535670 | 20000 | 20000 | 20050 | 19990 | 1358 |
| 351 | 20241014 | 132000 | 28370368080 | 20000 | 20000 | 20050 | 20000 | 1189 |
| 352 | 20241014 | 131900 | 28346573080 | 20050 | 20050 | 20050 | 20000 | 555 |
| 353 | 20241014 | 131800 | 28335470380 | 20050 | 19980 | 20050 | 19980 | 649 |
| 354 | 20241014 | 131700 | 28322464310 | 19980 | 20050 | 20050 | 19980 | 1650 |
| 355 | 20241014 | 131600 | 28289471500 | 20000 | 20050 | 20050 | 20000 | 417 |
| 356 | 20241014 | 131500 | 28281122350 | 20050 | 19960 | 20050 | 19960 | 3262 |
| 357 | 20241014 | 131400 | 28215931590 | 19970 | 19970 | 19970 | 19960 | 578 |
| 358 | 20241014 | 131300 | 28204392790 | 19970 | 19970 | 19980 | 19970 | 965 |
| 359 | 20241014 | 131200 | 28185121640 | 19970 | 19970 | 19980 | 19970 | 871 |
| 360 | 20241014 | 131100 | 28167724060 | 19970 | 19970 | 19990 | 19970 | 390 |
| 361 | 20241014 | 131000 | 28159933540 | 19980 | 19990 | 19990 | 19970 | 5573 |
| 362 | 20241014 | 130900 | 28048597410 | 19990 | 19990 | 20000 | 19990 | 1184 |
| 363 | 20241014 | 130800 | 28024927180 | 19990 | 19990 | 20000 | 19990 | 559 |
| 364 | 20241014 | 130700 | 28013750650 | 19990 | 20000 | 20000 | 19990 | 851 |
| 365 | 20241014 | 130600 | 27996738550 | 19990 | 19990 | 20000 | 19990 | 1381 |
| 366 | 20241014 | 130500 | 27969121260 | 19990 | 19990 | 19990 | 19990 | 807 |
| 367 | 20241014 | 130400 | 27952989330 | 19990 | 19990 | 20000 | 19990 | 633 |
| 368 | 20241014 | 130300 | 27940335240 | 19990 | 19990 | 20000 | 19990 | 84 |
| 369 | 20241014 | 130200 | 27938656060 | 19990 | 20000 | 20000 | 19990 | 6952 |
| 370 | 20241014 | 130100 | 27799622230 | 20000 | 20000 | 20050 | 20000 | 123 |
| 371 | 20241014 | 130000 | 27797157730 | 20000 | 20000 | 20000 | 20000 | 552 |
| 372 | 20241014 | 125900 | 27786117730 | 19990 | 20000 | 20050 | 19990 | 4924 |
| 373 | 20241014 | 125800 | 27687641860 | 20000 | 20050 | 20050 | 20000 | 314 |
| 374 | 20241014 | 125700 | 27681352560 | 20000 | 20050 | 20050 | 20000 | 709 |
| 375 | 20241014 | 125600 | 27667148110 | 20000 | 20000 | 20050 | 20000 | 438 |
| 376 | 20241014 | 125500 | 27658388010 | 20000 | 20000 | 20050 | 20000 | 1108 |
| 377 | 20241014 | 125400 | 27636225610 | 20000 | 20050 | 20100 | 20000 | 555 |
| 378 | 20241014 | 125300 | 27625097010 | 20050 | 20000 | 20050 | 20000 | 1895 |
| 379 | 20241014 | 125200 | 27587192510 | 20000 | 20000 | 20050 | 20000 | 1355 |
| 380 | 20241014 | 125100 | 27560090860 | 20050 | 20050 | 20050 | 20050 | 949 |
| 381 | 20241014 | 125000 | 27541063410 | 20050 | 20050 | 20100 | 20050 | 849 |
| 382 | 20241014 | 124900 | 27524030910 | 20100 | 20050 | 20100 | 20050 | 140 |
| 383 | 20241014 | 124800 | 27521223860 | 20050 | 20050 | 20100 | 20050 | 241 |
| 384 | 20241014 | 124700 | 27516390360 | 20100 | 20050 | 20100 | 20050 | 389 |
| 385 | 20241014 | 124600 | 27508579210 | 20050 | 20100 | 20100 | 20050 | 143 |
| 386 | 20241014 | 124500 | 27505706710 | 20100 | 20100 | 20100 | 20100 | 202 |
| 387 | 20241014 | 124400 | 27501646510 | 20100 | 20100 | 20100 | 20050 | 348 |
| 388 | 20241014 | 124300 | 27494662560 | 20100 | 20050 | 20100 | 20050 | 219 |
| 389 | 20241014 | 124200 | 27490261810 | 20100 | 20100 | 20100 | 20050 | 2712 |
| 390 | 20241014 | 124100 | 27435815960 | 20100 | 20150 | 20150 | 20100 | 2040 |
| 391 | 20241014 | 124000 | 27394806060 | 20150 | 20150 | 20150 | 20100 | 1361 |
| 392 | 20241014 | 123900 | 27367386910 | 20150 | 20050 | 20150 | 20050 | 2781 |
| 393 | 20241014 | 123800 | 27311487460 | 20100 | 20000 | 20100 | 20000 | 2900 |
| 394 | 20241014 | 123700 | 27253367310 | 20000 | 20050 | 20050 | 20000 | 1313 |
| 395 | 20241014 | 123600 | 27227107210 | 20000 | 20000 | 20050 | 20000 | 709 |
| 396 | 20241014 | 123500 | 27212912260 | 20000 | 20000 | 20050 | 20000 | 869 |
| 397 | 20241014 | 123400 | 27195495810 | 20000 | 20000 | 20050 | 20000 | 264 |
| 398 | 20241014 | 123300 | 27190215560 | 20000 | 20000 | 20050 | 20000 | 1583 |
| 399 | 20241014 | 123200 | 27158525110 | 20000 | 20000 | 20050 | 20000 | 464 |
| 400 | 20241014 | 123100 | 27149245010 | 19990 | 20000 | 20050 | 19990 | 2008 |
| 401 | 20241014 | 123000 | 27109085590 | 19990 | 19980 | 20050 | 19970 | 1265 |
| 402 | 20241014 | 122900 | 27083791220 | 19980 | 19990 | 19990 | 19980 | 1304 |
| 403 | 20241014 | 122800 | 27057736270 | 19990 | 20000 | 20000 | 19980 | 462 |
| 404 | 20241014 | 122700 | 27048497580 | 20000 | 20000 | 20000 | 19980 | 4298 |
| 405 | 20241014 | 122600 | 26962571310 | 20000 | 20050 | 20050 | 20000 | 795 |
| 406 | 20241014 | 122500 | 26946668860 | 20050 | 20050 | 20050 | 20050 | 166 |
| 407 | 20241014 | 122400 | 26943340560 | 20050 | 20000 | 20050 | 20000 | 1406 |
| 408 | 20241014 | 122300 | 26915170960 | 20050 | 20000 | 20050 | 20000 | 202 |
| 409 | 20241014 | 122200 | 26911130660 | 20000 | 20000 | 20050 | 20000 | 1481 |
| 410 | 20241014 | 122100 | 26881475560 | 20050 | 20000 | 20050 | 20000 | 1521 |
| 411 | 20241014 | 122000 | 26851055510 | 20000 | 20050 | 20050 | 20000 | 612 |
| 412 | 20241014 | 121900 | 26838814510 | 20050 | 20000 | 20050 | 20000 | 211 |
| 413 | 20241014 | 121800 | 26834589460 | 20000 | 20000 | 20050 | 20000 | 621 |
| 414 | 20241014 | 121700 | 26822143910 | 20000 | 20000 | 20050 | 20000 | 408 |
| 415 | 20241014 | 121600 | 26813971310 | 20000 | 20000 | 20050 | 20000 | 758 |
| 416 | 20241014 | 121500 | 26798799960 | 20000 | 20050 | 20050 | 20000 | 238 |
| 417 | 20241014 | 121400 | 26794038210 | 20050 | 20000 | 20050 | 20000 | 404 |
| 418 | 20241014 | 121300 | 26785958160 | 20000 | 20000 | 20050 | 20000 | 2476 |
| 419 | 20241014 | 121200 | 26736423060 | 20000 | 20000 | 20050 | 20000 | 519 |
| 420 | 20241014 | 121100 | 26726040960 | 20050 | 20000 | 20050 | 20000 | 1481 |
| 421 | 20241014 | 121000 | 26696354460 | 20050 | 20000 | 20050 | 20000 | 524 |
| 422 | 20241014 | 120900 | 26685862860 | 20000 | 20050 | 20050 | 20000 | 419 |
| 423 | 20241014 | 120800 | 26677474810 | 20050 | 20050 | 20050 | 20000 | 395 |
| 424 | 20241014 | 120700 | 26669555360 | 20050 | 20000 | 20050 | 20000 | 113 |
| 425 | 20241014 | 120600 | 26667295260 | 20000 | 20050 | 20050 | 20000 | 528 |
| 426 | 20241014 | 120500 | 26656720760 | 20050 | 19990 | 20050 | 19990 | 3380 |
| 427 | 20241014 | 120400 | 26589114940 | 19990 | 20050 | 20050 | 19990 | 757 |
| 428 | 20241014 | 120300 | 26573976280 | 20000 | 19990 | 20000 | 19980 | 1512 |
| 429 | 20241014 | 120200 | 26543752830 | 19990 | 20050 | 20050 | 19990 | 1092 |
| 430 | 20241014 | 120100 | 26521914210 | 20000 | 20050 | 20050 | 20000 | 1884 |
| 431 | 20241014 | 120000 | 26484231610 | 20000 | 20000 | 20000 | 20000 | 720 |
| 432 | 20241014 | 115900 | 26469831610 | 20000 | 20050 | 20050 | 20000 | 88 |
| 433 | 20241014 | 115800 | 26468071560 | 20000 | 20050 | 20050 | 20000 | 641 |
| 434 | 20241014 | 115700 | 26455235610 | 20050 | 20050 | 20050 | 20050 | 68 |
| 435 | 20241014 | 115600 | 26453872210 | 20000 | 20000 | 20050 | 20000 | 636 |
| 436 | 20241014 | 115500 | 26441149560 | 20000 | 20000 | 20000 | 20000 | 950 |
| 437 | 20241014 | 115400 | 26422149560 | 20050 | 20050 | 20050 | 20000 | 858 |
| 438 | 20241014 | 115300 | 26404989110 | 20000 | 19990 | 20050 | 19970 | 4275 |
| 439 | 20241014 | 115200 | 26319565010 | 19990 | 19990 | 20000 | 19980 | 674 |
| 440 | 20241014 | 115100 | 26306091250 | 19990 | 20000 | 20050 | 19990 | 5293 |
| 441 | 20241014 | 115000 | 26200248970 | 20050 | 20000 | 20050 | 20000 | 1632 |
| 442 | 20241014 | 114900 | 26167602670 | 20000 | 20000 | 20000 | 20000 | 2847 |
| 443 | 20241014 | 114800 | 26110662670 | 20050 | 20050 | 20100 | 20000 | 1627 |
| 444 | 20241014 | 114700 | 26078042570 | 20050 | 20100 | 20100 | 20050 | 121 |
| 445 | 20241014 | 114600 | 26075615470 | 20100 | 20100 | 20100 | 20050 | 5858 |
| 446 | 20241014 | 114500 | 25958094120 | 20100 | 20100 | 20150 | 20100 | 1764 |
| 447 | 20241014 | 114400 | 25922637020 | 20150 | 20150 | 20150 | 20100 | 1436 |
| 448 | 20241014 | 114300 | 25893767520 | 20150 | 20100 | 20150 | 20050 | 494 |
| 449 | 20241014 | 114200 | 25883843070 | 20100 | 20100 | 20150 | 20100 | 380 |
| 450 | 20241014 | 114100 | 25876204670 | 20100 | 20100 | 20150 | 20100 | 283 |
| 451 | 20241014 | 114000 | 25870515870 | 20100 | 20100 | 20100 | 20050 | 1751 |
| 452 | 20241014 | 113900 | 25835326470 | 20050 | 20050 | 20150 | 20050 | 1081 |
| 453 | 20241014 | 113800 | 25813632970 | 20050 | 20050 | 20150 | 20050 | 775 |
| 454 | 20241014 | 113700 | 25798081720 | 20050 | 20100 | 20100 | 20050 | 6026 |
| 455 | 20241014 | 113600 | 25677185970 | 20050 | 20100 | 20150 | 20050 | 2124 |
| 456 | 20241014 | 113500 | 25634535420 | 20100 | 20150 | 20150 | 20100 | 399 |
| 457 | 20241014 | 113400 | 25626512870 | 20150 | 20100 | 20150 | 20100 | 7456 |
| 458 | 20241014 | 113300 | 25476647120 | 20100 | 20100 | 20150 | 20100 | 785 |
| 459 | 20241014 | 113200 | 25460868120 | 20100 | 20100 | 20100 | 20100 | 2330 |
| 460 | 20241014 | 113100 | 25414035120 | 20100 | 20150 | 20150 | 20100 | 1457 |
| 461 | 20241014 | 113000 | 25384682320 | 20150 | 20150 | 20150 | 20150 | 2501 |
| 462 | 20241014 | 112900 | 25334287170 | 20150 | 20150 | 20200 | 20150 | 3896 |
| 463 | 20241014 | 112800 | 25255678220 | 20150 | 20150 | 20200 | 20150 | 1146 |
| 464 | 20241014 | 112700 | 25232585370 | 20150 | 20150 | 20200 | 20150 | 950 |
| 465 | 20241014 | 112600 | 25213434420 | 20150 | 20150 | 20200 | 20150 | 1000 |
| 466 | 20241014 | 112500 | 25193284170 | 20200 | 20150 | 20200 | 20150 | 726 |
| 467 | 20241014 | 112400 | 25178650770 | 20150 | 20150 | 20200 | 20150 | 562 |
| 468 | 20241014 | 112300 | 25167326270 | 20200 | 20200 | 20200 | 20150 | 555 |
| 469 | 20241014 | 112200 | 25156115770 | 20200 | 20200 | 20200 | 20150 | 137 |
| 470 | 20241014 | 112100 | 25153349320 | 20150 | 20150 | 20200 | 20150 | 975 |
| 471 | 20241014 | 112000 | 25133685220 | 20150 | 20150 | 20200 | 20100 | 939 |
| 472 | 20241014 | 111900 | 25114763420 | 20150 | 20150 | 20150 | 20100 | 592 |
| 473 | 20241014 | 111800 | 25102851220 | 20150 | 20150 | 20150 | 20100 | 432 |
| 474 | 20241014 | 111700 | 25094153420 | 20150 | 20250 | 20250 | 20150 | 4862 |
| 475 | 20241014 | 111600 | 24995985320 | 20200 | 20200 | 20250 | 20200 | 1018 |
| 476 | 20241014 | 111500 | 24975401270 | 20200 | 20200 | 20250 | 20200 | 1927 |
| 477 | 20241014 | 111400 | 24936420270 | 20200 | 20250 | 20250 | 20200 | 255 |
| 478 | 20241014 | 111300 | 24931262520 | 20250 | 20200 | 20250 | 20200 | 1422 |
| 479 | 20241014 | 111200 | 24902530570 | 20200 | 20100 | 20250 | 20100 | 6375 |
| 480 | 20241014 | 111100 | 24774052670 | 20150 | 20100 | 20150 | 20100 | 513 |
| 481 | 20241014 | 111000 | 24763739020 | 20100 | 20100 | 20150 | 20100 | 1606 |
| 482 | 20241014 | 110900 | 24731458370 | 20100 | 20150 | 20150 | 20100 | 2697 |
| 483 | 20241014 | 110800 | 24677240870 | 20150 | 20150 | 20150 | 20100 | 3599 |
| 484 | 20241014 | 110700 | 24604725270 | 20150 | 20200 | 20200 | 20150 | 1171 |
| 485 | 20241014 | 110600 | 24581129070 | 20200 | 20200 | 20200 | 20150 | 1068 |
| 486 | 20241014 | 110500 | 24559601720 | 20150 | 20150 | 20200 | 20150 | 608 |
| 487 | 20241014 | 110400 | 24547330870 | 20200 | 20200 | 20200 | 20200 | 740 |
| 488 | 20241014 | 110300 | 24532382870 | 20200 | 20200 | 20250 | 20200 | 477 |
| 489 | 20241014 | 110200 | 24522747170 | 20200 | 20150 | 20250 | 20150 | 1239 |
| 490 | 20241014 | 110100 | 24497727120 | 20150 | 20250 | 20250 | 20150 | 1395 |
| 491 | 20241014 | 110000 | 24469550120 | 20250 | 20200 | 20250 | 20200 | 5408 |
| 492 | 20241014 | 105900 | 24360123070 | 20200 | 20250 | 20250 | 20200 | 937 |
| 493 | 20241014 | 105800 | 24341188720 | 20200 | 20200 | 20250 | 20200 | 470 |
| 494 | 20241014 | 105700 | 24331688820 | 20200 | 20250 | 20250 | 20200 | 2673 |
| 495 | 20241014 | 105600 | 24277691920 | 20250 | 20250 | 20250 | 20200 | 2133 |
| 496 | 20241014 | 105500 | 24234549470 | 20250 | 20250 | 20300 | 20250 | 2395 |
| 497 | 20241014 | 105400 | 24186044220 | 20250 | 20300 | 20300 | 20250 | 3002 |
| 498 | 20241014 | 105300 | 24125183520 | 20250 | 20250 | 20300 | 20250 | 1932 |
| 499 | 20241014 | 105200 | 24086022820 | 20250 | 20300 | 20350 | 20250 | 6726 |
| 500 | 20241014 | 105100 | 23949545320 | 20350 | 20200 | 20350 | 20200 | 13628 |
| 501 | 20241014 | 105000 | 23672993670 | 20200 | 20250 | 20300 | 20150 | 10924 |
| 502 | 20241014 | 104900 | 23452035620 | 20300 | 20300 | 20300 | 20250 | 4118 |
| 503 | 20241014 | 104800 | 23368579720 | 20300 | 20150 | 20350 | 20150 | 20604 |
| 504 | 20241014 | 104700 | 22951097870 | 20150 | 20200 | 20200 | 20150 | 1819 |
| 505 | 20241014 | 104600 | 22914406820 | 20150 | 20150 | 20200 | 20150 | 1157 |
| 506 | 20241014 | 104500 | 22891092920 | 20150 | 20150 | 20150 | 20150 | 2016 |
| 507 | 20241014 | 104400 | 22850470520 | 20150 | 20150 | 20150 | 20100 | 3949 |
| 508 | 20241014 | 104300 | 22770911320 | 20150 | 20100 | 20150 | 20100 | 864 |
| 509 | 20241014 | 104200 | 22753530420 | 20150 | 20150 | 20150 | 20100 | 660 |
| 510 | 20241014 | 104100 | 22740254370 | 20100 | 20050 | 20150 | 20050 | 1629 |
| 511 | 20241014 | 104000 | 22707523870 | 20050 | 20150 | 20150 | 20050 | 2333 |
| 512 | 20241014 | 103900 | 22660659370 | 20150 | 20100 | 20150 | 20050 | 4762 |
| 513 | 20241014 | 103800 | 22564933220 | 20100 | 20100 | 20150 | 20100 | 1243 |
| 514 | 20241014 | 103700 | 22539945020 | 20150 | 20150 | 20150 | 20100 | 805 |
| 515 | 20241014 | 103600 | 22523745670 | 20100 | 20150 | 20150 | 20100 | 1877 |
| 516 | 20241014 | 103500 | 22485992570 | 20150 | 20150 | 20200 | 20100 | 2824 |
| 517 | 20241014 | 103400 | 22429090970 | 20150 | 20200 | 20200 | 20100 | 1891 |
| 518 | 20241014 | 103300 | 22390968820 | 20200 | 20150 | 20200 | 20150 | 3649 |
| 519 | 20241014 | 103200 | 22317425870 | 20150 | 20200 | 20200 | 20150 | 739 |
| 520 | 20241014 | 103100 | 22302509170 | 20200 | 20200 | 20200 | 20150 | 1840 |
| 521 | 20241014 | 103000 | 22265350970 | 20200 | 20200 | 20200 | 20100 | 19147 |
| 522 | 20241014 | 102900 | 21879526020 | 20200 | 20200 | 20200 | 20150 | 3840 |
| 523 | 20241014 | 102800 | 21801999470 | 20150 | 20200 | 20250 | 20150 | 3844 |
| 524 | 20241014 | 102700 | 21724371320 | 20200 | 20200 | 20250 | 20150 | 5620 |
| 525 | 20241014 | 102600 | 21610836220 | 20250 | 20250 | 20300 | 20200 | 6567 |
| 526 | 20241014 | 102500 | 21477860470 | 20250 | 20250 | 20300 | 20200 | 5745 |
| 527 | 20241014 | 102400 | 21361529670 | 20250 | 20200 | 20250 | 20200 | 2468 |
| 528 | 20241014 | 102300 | 21311638370 | 20200 | 20250 | 20250 | 20150 | 10534 |
| 529 | 20241014 | 102200 | 21098596520 | 20300 | 20200 | 20300 | 20200 | 14030 |
| 530 | 20241014 | 102100 | 20814467020 | 20200 | 20150 | 20200 | 20150 | 7880 |
| 531 | 20241014 | 102000 | 20655315120 | 20200 | 20100 | 20200 | 20100 | 4943 |
| 532 | 20241014 | 101900 | 20555742420 | 20150 | 20050 | 20150 | 20050 | 2128 |
| 533 | 20241014 | 101800 | 20512931270 | 20050 | 20000 | 20100 | 20000 | 3589 |
| 534 | 20241014 | 101700 | 20440962220 | 20000 | 20000 | 20050 | 20000 | 4700 |
| 535 | 20241014 | 101600 | 20346955320 | 20000 | 20000 | 20050 | 20000 | 3303 |
| 536 | 20241014 | 101500 | 20280835570 | 20000 | 20100 | 20150 | 20000 | 11884 |
| 537 | 20241014 | 101400 | 20042406570 | 20150 | 20150 | 20150 | 20100 | 3405 |
| 538 | 20241014 | 101300 | 19973936920 | 20150 | 20100 | 20150 | 20050 | 5048 |
| 539 | 20241014 | 101200 | 19872476020 | 20100 | 20050 | 20100 | 20050 | 3546 |
| 540 | 20241014 | 101100 | 19801366320 | 20050 | 20100 | 20100 | 20050 | 2089 |
| 541 | 20241014 | 101000 | 19759425120 | 20100 | 20100 | 20150 | 20100 | 3594 |
| 542 | 20241014 | 100900 | 19687181070 | 20100 | 20100 | 20150 | 20100 | 3441 |
| 543 | 20241014 | 100800 | 19617973120 | 20100 | 20100 | 20150 | 20100 | 5796 |
| 544 | 20241014 | 100700 | 19501431220 | 20100 | 20050 | 20150 | 20050 | 11089 |
| 545 | 20241014 | 100600 | 19278536720 | 20050 | 20050 | 20100 | 20000 | 6871 |
| 546 | 20241014 | 100500 | 19140745420 | 20050 | 20100 | 20100 | 20000 | 11599 |
| 547 | 20241014 | 100400 | 18908307120 | 20100 | 20150 | 20200 | 20000 | 18487 |
| 548 | 20241014 | 100300 | 18537107370 | 20100 | 20100 | 20200 | 20100 | 30046 |
| 549 | 20241014 | 100200 | 17931617570 | 20100 | 20250 | 20300 | 20000 | 35189 |
| 550 | 20241014 | 100100 | 17223052320 | 20300 | 19950 | 20300 | 19930 | 67142 |
| 551 | 20241014 | 100000 | 15869239800 | 19960 | 19830 | 19970 | 19830 | 13393 |
| 552 | 20241014 | 095900 | 15602356980 | 19820 | 19840 | 19840 | 19790 | 6453 |
| 553 | 20241014 | 095800 | 15474520900 | 19840 | 19890 | 19900 | 19830 | 5956 |
| 554 | 20241014 | 095700 | 15356136390 | 19890 | 19900 | 19920 | 19870 | 7840 |
| 555 | 20241014 | 095600 | 15200114010 | 19900 | 19760 | 19920 | 19760 | 16094 |
| 556 | 20241014 | 095500 | 14880435470 | 19760 | 19800 | 19800 | 19760 | 2547 |
| 557 | 20241014 | 095400 | 14830071530 | 19800 | 19820 | 19820 | 19780 | 1992 |
| 558 | 20241014 | 095300 | 14790634360 | 19820 | 19810 | 19820 | 19780 | 963 |
| 559 | 20241014 | 095200 | 14771556150 | 19810 | 19780 | 19810 | 19780 | 1330 |
| 560 | 20241014 | 095100 | 14745244540 | 19780 | 19820 | 19830 | 19770 | 4731 |
| 561 | 20241014 | 095000 | 14651551700 | 19820 | 19840 | 19850 | 19820 | 2441 |
| 562 | 20241014 | 094900 | 14603142070 | 19850 | 19860 | 19870 | 19840 | 4721 |
| 563 | 20241014 | 094800 | 14509423490 | 19860 | 19850 | 19870 | 19840 | 3527 |
| 564 | 20241014 | 094700 | 14439384870 | 19850 | 19820 | 19860 | 19820 | 10607 |
| 565 | 20241014 | 094600 | 14228946420 | 19830 | 19750 | 19830 | 19750 | 3709 |
| 566 | 20241014 | 094500 | 14155521410 | 19760 | 19770 | 19770 | 19740 | 2531 |
| 567 | 20241014 | 094400 | 14105531980 | 19760 | 19790 | 19790 | 19730 | 6040 |
| 568 | 20241014 | 094300 | 13986206060 | 19800 | 19830 | 19840 | 19780 | 4861 |
| 569 | 20241014 | 094200 | 13889917010 | 19840 | 19820 | 19850 | 19820 | 3752 |
| 570 | 20241014 | 094100 | 13815489280 | 19830 | 19830 | 19840 | 19810 | 6668 |
| 571 | 20241014 | 094000 | 13683333950 | 19840 | 19870 | 19880 | 19810 | 8517 |
| 572 | 20241014 | 093900 | 13514363760 | 19860 | 19780 | 19880 | 19740 | 17721 |
| 573 | 20241014 | 093800 | 13163046360 | 19780 | 19690 | 19790 | 19680 | 9789 |
| 574 | 20241014 | 093700 | 12969656120 | 19690 | 19660 | 19700 | 19650 | 2739 |
| 575 | 20241014 | 093600 | 12915728080 | 19630 | 19650 | 19660 | 19600 | 5217 |
| 576 | 20241014 | 093500 | 12813281600 | 19650 | 19590 | 19660 | 19590 | 3480 |
| 577 | 20241014 | 093400 | 12745067670 | 19590 | 19590 | 19610 | 19580 | 2897 |
| 578 | 20241014 | 093300 | 12688297160 | 19590 | 19620 | 19620 | 19580 | 3052 |
| 579 | 20241014 | 093200 | 12628484850 | 19620 | 19710 | 19710 | 19620 | 5000 |
| 580 | 20241014 | 093100 | 12530154130 | 19710 | 19730 | 19740 | 19680 | 3589 |
| 581 | 20241014 | 093000 | 12459397150 | 19730 | 19660 | 19730 | 19650 | 7338 |
| 582 | 20241014 | 092900 | 12314883400 | 19670 | 19630 | 19670 | 19610 | 3506 |
| 583 | 20241014 | 092800 | 12246031100 | 19630 | 19580 | 19630 | 19570 | 2417 |
| 584 | 20241014 | 092700 | 12198675420 | 19580 | 19630 | 19630 | 19580 | 3646 |
| 585 | 20241014 | 092600 | 12127218320 | 19630 | 19570 | 19630 | 19560 | 4796 |
| 586 | 20241014 | 092500 | 12033254130 | 19570 | 19640 | 19650 | 19560 | 10414 |
| 587 | 20241014 | 092400 | 11829162480 | 19650 | 19680 | 19710 | 19640 | 10938 |
| 588 | 20241014 | 092300 | 11614048970 | 19680 | 19710 | 19710 | 19670 | 4488 |
| 589 | 20241014 | 092200 | 11525664070 | 19710 | 19720 | 19750 | 19660 | 9856 |
| 590 | 20241014 | 092100 | 11331482790 | 19710 | 19770 | 19770 | 19710 | 6883 |
| 591 | 20241014 | 092000 | 11195625130 | 19760 | 19780 | 19840 | 19750 | 10530 |
| 592 | 20241014 | 091900 | 10987116600 | 19800 | 19780 | 19820 | 19750 | 7207 |
| 593 | 20241014 | 091800 | 10844431470 | 19780 | 19730 | 19840 | 19730 | 22441 |
| 594 | 20241014 | 091700 | 10400190160 | 19770 | 19740 | 19800 | 19720 | 18852 |
| 595 | 20241014 | 091600 | 10027506600 | 19740 | 19710 | 19770 | 19700 | 11260 |
| 596 | 20241014 | 091500 | 9805299800 | 19710 | 19770 | 19800 | 19670 | 30558 |
| 597 | 20241014 | 091400 | 9201795340 | 19770 | 19500 | 19800 | 19500 | 37088 |
| 598 | 20241014 | 091300 | 8471827160 | 19510 | 19400 | 19550 | 19400 | 40932 |
| 599 | 20241014 | 091200 | 7674028560 | 19400 | 19410 | 19430 | 19390 | 6806 |
| 600 | 20241014 | 091100 | 7541927970 | 19410 | 19460 | 19460 | 19370 | 6392 |
| 601 | 20241014 | 091000 | 7417832840 | 19480 | 19330 | 19510 | 19310 | 15015 |
| 602 | 20241014 | 090900 | 7126144370 | 19340 | 19300 | 19420 | 19300 | 8886 |
| 603 | 20241014 | 090800 | 6954149550 | 19300 | 19310 | 19350 | 19270 | 27996 |
| 604 | 20241014 | 090700 | 6413800390 | 19300 | 19310 | 19380 | 19300 | 19228 |
| 605 | 20241014 | 090600 | 6042222120 | 19310 | 19410 | 19410 | 19300 | 26937 |
| 606 | 20241014 | 090500 | 5521600740 | 19410 | 19510 | 19510 | 19380 | 10458 |
| 607 | 20241014 | 090400 | 5318361790 | 19510 | 19340 | 19520 | 19320 | 27438 |
| 608 | 20241014 | 090300 | 4784860190 | 19340 | 19480 | 19490 | 19290 | 41091 |
| 609 | 20241014 | 090200 | 3990489420 | 19420 | 19450 | 19520 | 19300 | 58027 |
| 610 | 20241014 | 090100 | 2864041440 | 19430 | 19320 | 19460 | 19270 | 22682 |
| 611 | 20241014 | 090000 | 2424636050 | 19270 | 19330 | 19490 | 19230 | 124741 |