33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 8073 |
| 3 | 20241104 | 190600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20241104 | 190500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20241104 | 190400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20241104 | 190300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20241104 | 190200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20241104 | 190100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20241104 | 190000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20241104 | 185900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20241104 | 185800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20241104 | 185700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20241104 | 185600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20241104 | 185500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20241104 | 185400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20241104 | 185300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20241104 | 185200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20241104 | 185100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20241104 | 185000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20241104 | 184900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20241104 | 184800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20241104 | 184700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20241104 | 184600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20241104 | 184500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20241104 | 184400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20241104 | 184300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20241104 | 184200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20241104 | 184100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20241104 | 184000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20241104 | 183900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20241104 | 183800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20241104 | 183700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 8073 |
| 33 | 20241104 | 183600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20241104 | 183500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20241104 | 183400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20241104 | 183300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20241104 | 183200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20241104 | 183100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20241104 | 183000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20241104 | 182900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20241104 | 182800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20241104 | 182700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20241104 | 182600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20241104 | 182500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20241104 | 182400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20241104 | 182300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20241104 | 182200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20241104 | 182100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20241104 | 182000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20241104 | 181900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20241104 | 181800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20241104 | 181700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20241104 | 181600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20241104 | 181500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20241104 | 181400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20241104 | 181300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20241104 | 181200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20241104 | 181100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20241104 | 181000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20241104 | 180900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20241104 | 180800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20241104 | 180700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 8073 |
| 63 | 20241104 | 180600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20241104 | 180500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20241104 | 180400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20241104 | 180300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20241104 | 180200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20241104 | 180100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20241104 | 180000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20241104 | 175900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20241104 | 175800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20241104 | 175700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20241104 | 175600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20241104 | 175500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20241104 | 175400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20241104 | 175300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20241104 | 175200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20241104 | 175100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20241104 | 175000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20241104 | 174900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20241104 | 174800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20241104 | 174700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20241104 | 174600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20241104 | 174500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20241104 | 174400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20241104 | 174300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20241104 | 174200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20241104 | 174100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20241104 | 174000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20241104 | 173900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20241104 | 173800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20241104 | 173700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 8073 |
| 93 | 20241104 | 173600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20241104 | 173500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20241104 | 173400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20241104 | 173300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20241104 | 173200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20241104 | 173100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20241104 | 173000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20241104 | 172900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20241104 | 172800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20241104 | 172700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20241104 | 172600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20241104 | 172500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20241104 | 172400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20241104 | 172300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20241104 | 172200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20241104 | 172100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20241104 | 172000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20241104 | 171900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20241104 | 171800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20241104 | 171700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20241104 | 171600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20241104 | 171500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20241104 | 171400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20241104 | 171300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20241104 | 171200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20241104 | 171100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20241104 | 171000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20241104 | 170900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20241104 | 170800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20241104 | 170700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 8073 |
| 123 | 20241104 | 170600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20241104 | 170500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20241104 | 170400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20241104 | 170300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20241104 | 170200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20241104 | 170100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20241104 | 170000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20241104 | 165900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20241104 | 165800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20241104 | 165700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20241104 | 165600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20241104 | 165500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20241104 | 165400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20241104 | 165300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20241104 | 165200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20241104 | 165100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20241104 | 165000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20241104 | 164900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20241104 | 164800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20241104 | 164700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20241104 | 164600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20241104 | 164500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20241104 | 164400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20241104 | 164300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20241104 | 164200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20241104 | 164100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20241104 | 164000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20241104 | 163900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20241104 | 163800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20241104 | 163700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 8073 |
| 153 | 20241104 | 163600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20241104 | 163500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20241104 | 163400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20241104 | 163300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20241104 | 163200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20241104 | 163100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20241104 | 163000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20241104 | 162900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20241104 | 162800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20241104 | 162700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20241104 | 162600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20241104 | 162500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20241104 | 162400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20241104 | 162300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20241104 | 162200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20241104 | 162100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20241104 | 162000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20241104 | 161900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20241104 | 161800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20241104 | 161700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20241104 | 161600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20241104 | 161500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20241104 | 161400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20241104 | 161300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20241104 | 161200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20241104 | 161100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20241104 | 161000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20241104 | 160900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20241104 | 160800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20241104 | 160700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 8073 |
| 183 | 20241104 | 160600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20241104 | 160500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20241104 | 160400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20241104 | 160300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20241104 | 160200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20241104 | 160100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20241104 | 160000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20241104 | 155900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20241104 | 155800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20241104 | 155700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20241104 | 155600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20241104 | 155500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20241104 | 155400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20241104 | 155300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20241104 | 155200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20241104 | 155100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20241104 | 155000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20241104 | 154900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20241104 | 154800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20241104 | 154700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20241104 | 154600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20241104 | 154500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20241104 | 154400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20241104 | 154300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20241104 | 154200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20241104 | 154100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20241104 | 154000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20241104 | 153900 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20241104 | 153800 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20241104 | 153700 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 8073 |
| 213 | 20241104 | 153600 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20241104 | 153500 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20241104 | 153400 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20241104 | 153300 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20241104 | 153200 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20241104 | 153100 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20241104 | 153000 | 11650355890 | 17150 | 17150 | 17150 | 17150 | 8073 |
| 220 | 20241104 | 152900 | 11511903940 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20241104 | 152800 | 11511903940 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20241104 | 152700 | 11511903940 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20241104 | 152600 | 11511903940 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20241104 | 152500 | 11511903940 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20241104 | 152400 | 11511903940 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20241104 | 152300 | 11511903940 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20241104 | 152200 | 11511903940 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20241104 | 152100 | 11511903940 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20241104 | 152000 | 11511903940 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20241104 | 151900 | 11511903940 | 17160 | 17160 | 17170 | 17150 | 4598 |
| 231 | 20241104 | 151800 | 11432982710 | 17160 | 17140 | 17160 | 17140 | 473 |
| 232 | 20241104 | 151700 | 11424870810 | 17140 | 17150 | 17150 | 17140 | 1113 |
| 233 | 20241104 | 151600 | 11405792820 | 17150 | 17150 | 17160 | 17150 | 1862 |
| 234 | 20241104 | 151500 | 11373859200 | 17160 | 17150 | 17170 | 17150 | 1781 |
| 235 | 20241104 | 151400 | 11343299110 | 17150 | 17150 | 17160 | 17140 | 1142 |
| 236 | 20241104 | 151300 | 11323719000 | 17150 | 17150 | 17160 | 17150 | 1269 |
| 237 | 20241104 | 151200 | 11301953600 | 17150 | 17150 | 17160 | 17150 | 78 |
| 238 | 20241104 | 151100 | 11300615870 | 17150 | 17150 | 17160 | 17150 | 1589 |
| 239 | 20241104 | 151000 | 11273364370 | 17150 | 17140 | 17150 | 17140 | 1512 |
| 240 | 20241104 | 150900 | 11247443610 | 17140 | 17130 | 17140 | 17130 | 116 |
| 241 | 20241104 | 150800 | 11245455890 | 17130 | 17130 | 17160 | 17130 | 929 |
| 242 | 20241104 | 150700 | 11229524080 | 17130 | 17130 | 17140 | 17130 | 409 |
| 243 | 20241104 | 150600 | 11222517890 | 17130 | 17140 | 17160 | 17130 | 2925 |
| 244 | 20241104 | 150500 | 11172353250 | 17140 | 17130 | 17140 | 17130 | 672 |
| 245 | 20241104 | 150400 | 11160836850 | 17130 | 17140 | 17140 | 17130 | 1847 |
| 246 | 20241104 | 150300 | 11129184710 | 17140 | 17140 | 17150 | 17130 | 1018 |
| 247 | 20241104 | 150200 | 11111733530 | 17140 | 17130 | 17140 | 17130 | 1004 |
| 248 | 20241104 | 150100 | 11094524990 | 17130 | 17140 | 17140 | 17120 | 1830 |
| 249 | 20241104 | 150000 | 11063183510 | 17140 | 17130 | 17140 | 17130 | 2094 |
| 250 | 20241104 | 145900 | 11027301140 | 17130 | 17130 | 17140 | 17130 | 1806 |
| 251 | 20241104 | 145800 | 10996357350 | 17130 | 17140 | 17150 | 17130 | 129 |
| 252 | 20241104 | 145700 | 10994146300 | 17140 | 17140 | 17140 | 17130 | 929 |
| 253 | 20241104 | 145600 | 10978226380 | 17130 | 17140 | 17140 | 17130 | 1232 |
| 254 | 20241104 | 145500 | 10957117950 | 17140 | 17140 | 17150 | 17140 | 901 |
| 255 | 20241104 | 145400 | 10941674560 | 17150 | 17150 | 17150 | 17150 | 678 |
| 256 | 20241104 | 145300 | 10930046860 | 17160 | 17160 | 17160 | 17150 | 433 |
| 257 | 20241104 | 145200 | 10922620560 | 17160 | 17160 | 17160 | 17150 | 676 |
| 258 | 20241104 | 145100 | 10911022060 | 17160 | 17150 | 17160 | 17150 | 416 |
| 259 | 20241104 | 145000 | 10903887360 | 17150 | 17150 | 17160 | 17150 | 492 |
| 260 | 20241104 | 144900 | 10895449460 | 17150 | 17170 | 17170 | 17150 | 2071 |
| 261 | 20241104 | 144800 | 10859926360 | 17170 | 17150 | 17170 | 17150 | 144 |
| 262 | 20241104 | 144700 | 10857454600 | 17170 | 17170 | 17170 | 17170 | 56 |
| 263 | 20241104 | 144600 | 10856493080 | 17170 | 17150 | 17170 | 17150 | 552 |
| 264 | 20241104 | 144500 | 10847024770 | 17150 | 17150 | 17170 | 17150 | 399 |
| 265 | 20241104 | 144400 | 10840177140 | 17170 | 17160 | 17170 | 17150 | 765 |
| 266 | 20241104 | 144300 | 10827046110 | 17160 | 17160 | 17170 | 17160 | 189 |
| 267 | 20241104 | 144200 | 10823802260 | 17170 | 17160 | 17170 | 17150 | 365 |
| 268 | 20241104 | 144100 | 10817539650 | 17160 | 17150 | 17160 | 17150 | 216 |
| 269 | 20241104 | 144000 | 10813833500 | 17150 | 17160 | 17160 | 17150 | 481 |
| 270 | 20241104 | 143900 | 10805581990 | 17160 | 17160 | 17160 | 17160 | 73 |
| 271 | 20241104 | 143800 | 10804329310 | 17150 | 17150 | 17170 | 17150 | 499 |
| 272 | 20241104 | 143700 | 10795766950 | 17150 | 17160 | 17160 | 17150 | 36 |
| 273 | 20241104 | 143600 | 10795149540 | 17170 | 17170 | 17170 | 17160 | 279 |
| 274 | 20241104 | 143500 | 10790361380 | 17170 | 17170 | 17180 | 17170 | 628 |
| 275 | 20241104 | 143400 | 10779576520 | 17180 | 17170 | 17180 | 17170 | 11 |
| 276 | 20241104 | 143300 | 10779387640 | 17180 | 17180 | 17180 | 17180 | 116 |
| 277 | 20241104 | 143200 | 10777394760 | 17190 | 17140 | 17190 | 17120 | 7809 |
| 278 | 20241104 | 143100 | 10643389450 | 17130 | 17130 | 17130 | 17130 | 874 |
| 279 | 20241104 | 143000 | 10628417830 | 17120 | 17120 | 17120 | 17110 | 1177 |
| 280 | 20241104 | 142900 | 10608267660 | 17120 | 17120 | 17120 | 17110 | 906 |
| 281 | 20241104 | 142800 | 10592756960 | 17120 | 17120 | 17120 | 17120 | 692 |
| 282 | 20241104 | 142700 | 10580909920 | 17120 | 17130 | 17130 | 17120 | 60 |
| 283 | 20241104 | 142600 | 10579882440 | 17130 | 17120 | 17130 | 17120 | 37 |
| 284 | 20241104 | 142500 | 10579248900 | 17120 | 17120 | 17140 | 17120 | 1110 |
| 285 | 20241104 | 142400 | 10560229800 | 17120 | 17120 | 17130 | 17120 | 2434 |
| 286 | 20241104 | 142300 | 10518556700 | 17120 | 17130 | 17130 | 17120 | 491 |
| 287 | 20241104 | 142200 | 10510150700 | 17130 | 17130 | 17130 | 17120 | 358 |
| 288 | 20241104 | 142100 | 10504019810 | 17120 | 17120 | 17120 | 17120 | 74 |
| 289 | 20241104 | 142000 | 10502752930 | 17130 | 17130 | 17130 | 17130 | 18 |
| 290 | 20241104 | 141900 | 10502444590 | 17130 | 17130 | 17130 | 17120 | 331 |
| 291 | 20241104 | 141800 | 10496774580 | 17130 | 17130 | 17140 | 17130 | 414 |
| 292 | 20241104 | 141700 | 10489682480 | 17130 | 17130 | 17130 | 17130 | 201 |
| 293 | 20241104 | 141600 | 10486239350 | 17130 | 17140 | 17140 | 17130 | 1421 |
| 294 | 20241104 | 141500 | 10461897050 | 17140 | 17130 | 17140 | 17130 | 399 |
| 295 | 20241104 | 141400 | 10455062090 | 17130 | 17140 | 17140 | 17130 | 376 |
| 296 | 20241104 | 141300 | 10448619910 | 17140 | 17140 | 17140 | 17140 | 507 |
| 297 | 20241104 | 141200 | 10439929930 | 17140 | 17150 | 17150 | 17140 | 628 |
| 298 | 20241104 | 141100 | 10429165310 | 17150 | 17150 | 17150 | 17140 | 81 |
| 299 | 20241104 | 141000 | 10427776170 | 17150 | 17130 | 17150 | 17130 | 239 |
| 300 | 20241104 | 140900 | 10423680090 | 17130 | 17140 | 17140 | 17130 | 1681 |
| 301 | 20241104 | 140800 | 10394871810 | 17140 | 17130 | 17140 | 17130 | 100 |
| 302 | 20241104 | 140700 | 10393158680 | 17150 | 17130 | 17150 | 17130 | 354 |
| 303 | 20241104 | 140600 | 10387092700 | 17150 | 17140 | 17150 | 17140 | 61 |
| 304 | 20241104 | 140500 | 10386046600 | 17150 | 17120 | 17150 | 17120 | 335 |
| 305 | 20241104 | 140400 | 10380306180 | 17130 | 17150 | 17150 | 17120 | 1446 |
| 306 | 20241104 | 140300 | 10355535860 | 17120 | 17130 | 17150 | 17120 | 76 |
| 307 | 20241104 | 140200 | 10354234580 | 17160 | 17110 | 17160 | 17110 | 1937 |
| 308 | 20241104 | 140100 | 10321040060 | 17120 | 17110 | 17120 | 17110 | 642 |
| 309 | 20241104 | 140000 | 10310055220 | 17110 | 17120 | 17120 | 17110 | 438 |
| 310 | 20241104 | 135900 | 10302558580 | 17120 | 17120 | 17120 | 17120 | 20 |
| 311 | 20241104 | 135800 | 10302216180 | 17110 | 17130 | 17130 | 17110 | 150 |
| 312 | 20241104 | 135700 | 10299648740 | 17130 | 17120 | 17130 | 17110 | 942 |
| 313 | 20241104 | 135600 | 10283521100 | 17110 | 17120 | 17120 | 17110 | 443 |
| 314 | 20241104 | 135500 | 10275937250 | 17120 | 17130 | 17130 | 17120 | 554 |
| 315 | 20241104 | 135400 | 10266449420 | 17130 | 17140 | 17140 | 17130 | 217 |
| 316 | 20241104 | 135300 | 10262731210 | 17130 | 17130 | 17130 | 17130 | 193 |
| 317 | 20241104 | 135200 | 10259425120 | 17130 | 17130 | 17130 | 17130 | 730 |
| 318 | 20241104 | 135100 | 10246920220 | 17130 | 17130 | 17130 | 17120 | 953 |
| 319 | 20241104 | 135000 | 10230600620 | 17130 | 17120 | 17140 | 17120 | 308 |
| 320 | 20241104 | 134900 | 10225326620 | 17120 | 17120 | 17140 | 17110 | 723 |
| 321 | 20241104 | 134800 | 10212948060 | 17120 | 17160 | 17160 | 17120 | 376 |
| 322 | 20241104 | 134700 | 10206508230 | 17160 | 17170 | 17180 | 17110 | 5690 |
| 323 | 20241104 | 134600 | 10108973980 | 17170 | 17170 | 17180 | 17170 | 1157 |
| 324 | 20241104 | 134500 | 10089108280 | 17180 | 17170 | 17180 | 17170 | 107 |
| 325 | 20241104 | 134400 | 10087270070 | 17170 | 17180 | 17180 | 17170 | 62 |
| 326 | 20241104 | 134300 | 10086205230 | 17170 | 17170 | 17180 | 17170 | 822 |
| 327 | 20241104 | 134200 | 10072085020 | 17170 | 17180 | 17180 | 17170 | 226 |
| 328 | 20241104 | 134100 | 10068202970 | 17170 | 17180 | 17180 | 17170 | 615 |
| 329 | 20241104 | 134000 | 10057639290 | 17180 | 17180 | 17180 | 17170 | 300 |
| 330 | 20241104 | 133900 | 10052488190 | 17170 | 17170 | 17180 | 17170 | 520 |
| 331 | 20241104 | 133800 | 10043558690 | 17170 | 17180 | 17180 | 17170 | 384 |
| 332 | 20241104 | 133700 | 10036963340 | 17180 | 17190 | 17190 | 17170 | 1607 |
| 333 | 20241104 | 133600 | 10009347410 | 17190 | 17170 | 17190 | 17170 | 3298 |
| 334 | 20241104 | 133500 | 9952704690 | 17180 | 17170 | 17180 | 17170 | 1117 |
| 335 | 20241104 | 133400 | 9933519880 | 17170 | 17180 | 17180 | 17160 | 584 |
| 336 | 20241104 | 133300 | 9923491850 | 17180 | 17180 | 17180 | 17170 | 2004 |
| 337 | 20241104 | 133200 | 9889067110 | 17180 | 17150 | 17180 | 17150 | 6255 |
| 338 | 20241104 | 133100 | 9781703680 | 17150 | 17140 | 17150 | 17130 | 314 |
| 339 | 20241104 | 133000 | 9776321080 | 17140 | 17140 | 17140 | 17140 | 50 |
| 340 | 20241104 | 132900 | 9775464080 | 17140 | 17140 | 17140 | 17140 | 360 |
| 341 | 20241104 | 132800 | 9769293680 | 17140 | 17140 | 17140 | 17140 | 536 |
| 342 | 20241104 | 132700 | 9760106640 | 17140 | 17140 | 17150 | 17140 | 43 |
| 343 | 20241104 | 132600 | 9759369610 | 17140 | 17160 | 17160 | 17140 | 215 |
| 344 | 20241104 | 132500 | 9755683200 | 17160 | 17150 | 17160 | 17150 | 887 |
| 345 | 20241104 | 132400 | 9740462810 | 17140 | 17150 | 17160 | 17140 | 2440 |
| 346 | 20241104 | 132300 | 9698630160 | 17150 | 17130 | 17150 | 17120 | 1228 |
| 347 | 20241104 | 132200 | 9677574090 | 17130 | 17130 | 17130 | 17130 | 486 |
| 348 | 20241104 | 132100 | 9669248910 | 17130 | 17140 | 17140 | 17120 | 1451 |
| 349 | 20241104 | 132000 | 9644397570 | 17130 | 17150 | 17150 | 17130 | 1296 |
| 350 | 20241104 | 131900 | 9622177420 | 17150 | 17160 | 17160 | 17150 | 423 |
| 351 | 20241104 | 131800 | 9614922930 | 17150 | 17160 | 17160 | 17150 | 121 |
| 352 | 20241104 | 131700 | 9612846830 | 17160 | 17150 | 17160 | 17140 | 1202 |
| 353 | 20241104 | 131600 | 9592229860 | 17150 | 17140 | 17150 | 17140 | 684 |
| 354 | 20241104 | 131500 | 9580502530 | 17150 | 17120 | 17150 | 17120 | 836 |
| 355 | 20241104 | 131400 | 9566172040 | 17120 | 17120 | 17120 | 17120 | 760 |
| 356 | 20241104 | 131300 | 9553160840 | 17120 | 17110 | 17130 | 17110 | 969 |
| 357 | 20241104 | 131200 | 9536571550 | 17110 | 17120 | 17120 | 17110 | 278 |
| 358 | 20241104 | 131100 | 9531814020 | 17120 | 17120 | 17120 | 17120 | 272 |
| 359 | 20241104 | 131000 | 9527157380 | 17120 | 17120 | 17120 | 17110 | 57 |
| 360 | 20241104 | 130900 | 9526181830 | 17120 | 17120 | 17120 | 17110 | 280 |
| 361 | 20241104 | 130800 | 9521389690 | 17120 | 17120 | 17120 | 17120 | 389 |
| 362 | 20241104 | 130700 | 9514730010 | 17120 | 17110 | 17130 | 17110 | 478 |
| 363 | 20241104 | 130600 | 9506546740 | 17110 | 17110 | 17110 | 17110 | 110 |
| 364 | 20241104 | 130500 | 9504664640 | 17120 | 17120 | 17120 | 17120 | 41 |
| 365 | 20241104 | 130400 | 9503962720 | 17120 | 17120 | 17120 | 17120 | 419 |
| 366 | 20241104 | 130300 | 9496789440 | 17120 | 17110 | 17120 | 17110 | 284 |
| 367 | 20241104 | 130200 | 9491928630 | 17110 | 17110 | 17110 | 17110 | 157 |
| 368 | 20241104 | 130100 | 9489242360 | 17110 | 17120 | 17130 | 17110 | 1061 |
| 369 | 20241104 | 130000 | 9471074190 | 17110 | 17120 | 17120 | 17110 | 721 |
| 370 | 20241104 | 125900 | 9458737870 | 17110 | 17110 | 17110 | 17110 | 337 |
| 371 | 20241104 | 125800 | 9452971800 | 17120 | 17090 | 17120 | 17080 | 394 |
| 372 | 20241104 | 125700 | 9446239410 | 17090 | 17100 | 17100 | 17080 | 1819 |
| 373 | 20241104 | 125600 | 9415156880 | 17090 | 17090 | 17090 | 17090 | 560 |
| 374 | 20241104 | 125500 | 9405586480 | 17090 | 17100 | 17100 | 17090 | 570 |
| 375 | 20241104 | 125400 | 9395840770 | 17100 | 17090 | 17110 | 17090 | 502 |
| 376 | 20241104 | 125300 | 9387256560 | 17090 | 17100 | 17110 | 17090 | 2052 |
| 377 | 20241104 | 125200 | 9352177020 | 17110 | 17120 | 17120 | 17110 | 1420 |
| 378 | 20241104 | 125100 | 9327876880 | 17130 | 17120 | 17130 | 17120 | 193 |
| 379 | 20241104 | 125000 | 9324572710 | 17120 | 17120 | 17130 | 17120 | 1806 |
| 380 | 20241104 | 124900 | 9293653970 | 17130 | 17130 | 17130 | 17130 | 1 |
| 381 | 20241104 | 124800 | 9293636840 | 17120 | 17130 | 17130 | 17120 | 414 |
| 382 | 20241104 | 124700 | 9286549020 | 17130 | 17130 | 17130 | 17120 | 2145 |
| 383 | 20241104 | 124600 | 9249805940 | 17130 | 17120 | 17130 | 17120 | 116 |
| 384 | 20241104 | 124500 | 9247819520 | 17130 | 17130 | 17130 | 17120 | 420 |
| 385 | 20241104 | 124400 | 9240627520 | 17130 | 17130 | 17130 | 17130 | 571 |
| 386 | 20241104 | 124300 | 9230846290 | 17140 | 17130 | 17140 | 17130 | 689 |
| 387 | 20241104 | 124200 | 9219042620 | 17140 | 17150 | 17150 | 17140 | 1266 |
| 388 | 20241104 | 124100 | 9197343370 | 17150 | 17150 | 17150 | 17140 | 440 |
| 389 | 20241104 | 124000 | 9189799140 | 17150 | 17160 | 17160 | 17150 | 694 |
| 390 | 20241104 | 123900 | 9177893440 | 17160 | 17160 | 17160 | 17160 | 959 |
| 391 | 20241104 | 123800 | 9161437000 | 17150 | 17150 | 17160 | 17150 | 1075 |
| 392 | 20241104 | 123700 | 9142990370 | 17150 | 17160 | 17160 | 17150 | 1272 |
| 393 | 20241104 | 123600 | 9121167570 | 17160 | 17150 | 17160 | 17150 | 989 |
| 394 | 20241104 | 123500 | 9104205480 | 17150 | 17150 | 17160 | 17140 | 57 |
| 395 | 20241104 | 123400 | 9103227800 | 17150 | 17150 | 17150 | 17150 | 858 |
| 396 | 20241104 | 123300 | 9088513100 | 17150 | 17150 | 17150 | 17130 | 150 |
| 397 | 20241104 | 123200 | 9085942270 | 17150 | 17130 | 17150 | 17120 | 4257 |
| 398 | 20241104 | 123100 | 9012959530 | 17130 | 17130 | 17130 | 17120 | 699 |
| 399 | 20241104 | 123000 | 9000986380 | 17120 | 17120 | 17130 | 17120 | 386 |
| 400 | 20241104 | 122900 | 8994377510 | 17130 | 17130 | 17130 | 17130 | 791 |
| 401 | 20241104 | 122800 | 8980827680 | 17130 | 17120 | 17130 | 17120 | 305 |
| 402 | 20241104 | 122700 | 8975605820 | 17120 | 17130 | 17130 | 17120 | 124 |
| 403 | 20241104 | 122600 | 8973481770 | 17130 | 17130 | 17140 | 17130 | 1080 |
| 404 | 20241104 | 122500 | 8954979390 | 17130 | 17130 | 17140 | 17130 | 931 |
| 405 | 20241104 | 122400 | 8939022920 | 17130 | 17140 | 17140 | 17130 | 392 |
| 406 | 20241104 | 122300 | 8932304090 | 17140 | 17140 | 17150 | 17140 | 1981 |
| 407 | 20241104 | 122200 | 8898345330 | 17140 | 17130 | 17140 | 17130 | 929 |
| 408 | 20241104 | 122100 | 8882423290 | 17130 | 17120 | 17140 | 17120 | 3405 |
| 409 | 20241104 | 122000 | 8824088970 | 17100 | 17120 | 17120 | 17100 | 100 |
| 410 | 20241104 | 121900 | 8822377470 | 17130 | 17120 | 17130 | 17110 | 342 |
| 411 | 20241104 | 121800 | 8816521740 | 17130 | 17130 | 17130 | 17130 | 32 |
| 412 | 20241104 | 121700 | 8815973580 | 17130 | 17130 | 17130 | 17130 | 201 |
| 413 | 20241104 | 121600 | 8812530450 | 17130 | 17120 | 17130 | 17100 | 1665 |
| 414 | 20241104 | 121500 | 8784037220 | 17120 | 17130 | 17130 | 17120 | 100 |
| 415 | 20241104 | 121400 | 8782324660 | 17100 | 17130 | 17130 | 17100 | 75 |
| 416 | 20241104 | 121300 | 8781042010 | 17100 | 17120 | 17130 | 17100 | 878 |
| 417 | 20241104 | 121200 | 8766003160 | 17100 | 17120 | 17120 | 17100 | 294 |
| 418 | 20241104 | 121100 | 8760970880 | 17120 | 17100 | 17120 | 17090 | 271 |
| 419 | 20241104 | 121000 | 8756336710 | 17100 | 17100 | 17100 | 17090 | 428 |
| 420 | 20241104 | 120900 | 8749018210 | 17100 | 17100 | 17100 | 17090 | 190 |
| 421 | 20241104 | 120800 | 8745770220 | 17090 | 17100 | 17140 | 17090 | 880 |
| 422 | 20241104 | 120700 | 8730714040 | 17100 | 17090 | 17100 | 17090 | 24 |
| 423 | 20241104 | 120600 | 8730303840 | 17100 | 17090 | 17100 | 17090 | 798 |
| 424 | 20241104 | 120500 | 8716665990 | 17090 | 17100 | 17100 | 17090 | 2073 |
| 425 | 20241104 | 120400 | 8681230360 | 17100 | 17110 | 17110 | 17100 | 1020 |
| 426 | 20241104 | 120300 | 8663788160 | 17110 | 17100 | 17110 | 17090 | 1131 |
| 427 | 20241104 | 120200 | 8644442280 | 17100 | 17090 | 17100 | 17090 | 144 |
| 428 | 20241104 | 120100 | 8641981300 | 17090 | 17100 | 17100 | 17090 | 120 |
| 429 | 20241104 | 120000 | 8639929310 | 17100 | 17110 | 17110 | 17100 | 496 |
| 430 | 20241104 | 115900 | 8631442800 | 17100 | 17100 | 17100 | 17100 | 422 |
| 431 | 20241104 | 115800 | 8624226600 | 17100 | 17100 | 17100 | 17090 | 299 |
| 432 | 20241104 | 115700 | 8619114010 | 17100 | 17100 | 17100 | 17100 | 1062 |
| 433 | 20241104 | 115600 | 8600953810 | 17100 | 17100 | 17110 | 17100 | 1240 |
| 434 | 20241104 | 115500 | 8579749760 | 17110 | 17100 | 17110 | 17100 | 698 |
| 435 | 20241104 | 115400 | 8567812950 | 17100 | 17110 | 17120 | 17100 | 1057 |
| 436 | 20241104 | 115300 | 8549732380 | 17110 | 17120 | 17120 | 17110 | 902 |
| 437 | 20241104 | 115200 | 8534290150 | 17120 | 17130 | 17130 | 17120 | 109 |
| 438 | 20241104 | 115100 | 8532423870 | 17130 | 17120 | 17140 | 17120 | 264 |
| 439 | 20241104 | 115000 | 8527901050 | 17130 | 17120 | 17130 | 17110 | 922 |
| 440 | 20241104 | 114900 | 8512115570 | 17120 | 17100 | 17120 | 17100 | 255 |
| 441 | 20241104 | 114800 | 8507750880 | 17100 | 17110 | 17120 | 17100 | 519 |
| 442 | 20241104 | 114700 | 8498872550 | 17110 | 17110 | 17120 | 17110 | 662 |
| 443 | 20241104 | 114600 | 8487541830 | 17100 | 17100 | 17100 | 17090 | 1078 |
| 444 | 20241104 | 114500 | 8469113660 | 17100 | 17100 | 17100 | 17100 | 397 |
| 445 | 20241104 | 114400 | 8462324960 | 17100 | 17100 | 17110 | 17100 | 216 |
| 446 | 20241104 | 114300 | 8458631260 | 17100 | 17100 | 17110 | 17090 | 1317 |
| 447 | 20241104 | 114200 | 8436111040 | 17100 | 17100 | 17100 | 17100 | 442 |
| 448 | 20241104 | 114100 | 8428552840 | 17090 | 17100 | 17100 | 17090 | 830 |
| 449 | 20241104 | 114000 | 8414367450 | 17100 | 17100 | 17100 | 17090 | 231 |
| 450 | 20241104 | 113900 | 8410418130 | 17100 | 17100 | 17100 | 17090 | 1183 |
| 451 | 20241104 | 113800 | 8390198070 | 17090 | 17100 | 17100 | 17090 | 231 |
| 452 | 20241104 | 113700 | 8386249340 | 17100 | 17090 | 17100 | 17090 | 210 |
| 453 | 20241104 | 113600 | 8382659340 | 17090 | 17100 | 17100 | 17090 | 259 |
| 454 | 20241104 | 113500 | 8378231770 | 17100 | 17100 | 17100 | 17090 | 1344 |
| 455 | 20241104 | 113400 | 8355261390 | 17100 | 17100 | 17110 | 17090 | 1434 |
| 456 | 20241104 | 113300 | 8330744610 | 17100 | 17100 | 17110 | 17100 | 1480 |
| 457 | 20241104 | 113200 | 8305434980 | 17100 | 17120 | 17120 | 17100 | 448 |
| 458 | 20241104 | 113100 | 8297770570 | 17110 | 17110 | 17120 | 17110 | 212 |
| 459 | 20241104 | 113000 | 8294141570 | 17120 | 17110 | 17120 | 17100 | 2486 |
| 460 | 20241104 | 112900 | 8251627760 | 17110 | 17110 | 17120 | 17110 | 593 |
| 461 | 20241104 | 112800 | 8241481500 | 17110 | 17120 | 17120 | 17110 | 1138 |
| 462 | 20241104 | 112700 | 8222010280 | 17120 | 17120 | 17120 | 17110 | 488 |
| 463 | 20241104 | 112600 | 8213658740 | 17120 | 17120 | 17120 | 17110 | 251 |
| 464 | 20241104 | 112500 | 8209362280 | 17120 | 17140 | 17140 | 17120 | 2149 |
| 465 | 20241104 | 112400 | 8172550080 | 17160 | 17150 | 17160 | 17150 | 408 |
| 466 | 20241104 | 112300 | 8165552830 | 17150 | 17160 | 17160 | 17140 | 608 |
| 467 | 20241104 | 112200 | 8155130570 | 17140 | 17140 | 17160 | 17140 | 1073 |
| 468 | 20241104 | 112100 | 8136729840 | 17130 | 17130 | 17140 | 17130 | 160 |
| 469 | 20241104 | 112000 | 8133988680 | 17130 | 17120 | 17140 | 17120 | 556 |
| 470 | 20241104 | 111900 | 8124461720 | 17120 | 17120 | 17140 | 17120 | 423 |
| 471 | 20241104 | 111800 | 8117214820 | 17120 | 17130 | 17130 | 17110 | 199 |
| 472 | 20241104 | 111700 | 8113806810 | 17140 | 17120 | 17140 | 17110 | 868 |
| 473 | 20241104 | 111600 | 8098940660 | 17110 | 17110 | 17120 | 17110 | 971 |
| 474 | 20241104 | 111500 | 8082326700 | 17120 | 17120 | 17140 | 17110 | 504 |
| 475 | 20241104 | 111400 | 8073698600 | 17110 | 17090 | 17120 | 17080 | 1275 |
| 476 | 20241104 | 111300 | 8051890590 | 17090 | 17100 | 17100 | 17090 | 756 |
| 477 | 20241104 | 111200 | 8038970050 | 17100 | 17090 | 17120 | 17090 | 1520 |
| 478 | 20241104 | 111100 | 8012967900 | 17090 | 17110 | 17120 | 17090 | 1245 |
| 479 | 20241104 | 111000 | 7991678950 | 17120 | 17120 | 17140 | 17110 | 3300 |
| 480 | 20241104 | 110900 | 7935179400 | 17130 | 17140 | 17140 | 17130 | 559 |
| 481 | 20241104 | 110800 | 7925603410 | 17150 | 17150 | 17150 | 17140 | 421 |
| 482 | 20241104 | 110700 | 7918386030 | 17150 | 17150 | 17150 | 17140 | 931 |
| 483 | 20241104 | 110600 | 7902420990 | 17140 | 17120 | 17140 | 17120 | 697 |
| 484 | 20241104 | 110500 | 7890478310 | 17120 | 17120 | 17130 | 17120 | 237 |
| 485 | 20241104 | 110400 | 7886420340 | 17130 | 17130 | 17130 | 17120 | 1956 |
| 486 | 20241104 | 110300 | 7852927430 | 17130 | 17140 | 17140 | 17120 | 258 |
| 487 | 20241104 | 110200 | 7848507270 | 17140 | 17130 | 17140 | 17120 | 1326 |
| 488 | 20241104 | 110100 | 7825780020 | 17140 | 17140 | 17140 | 17140 | 13 |
| 489 | 20241104 | 110000 | 7825557200 | 17140 | 17140 | 17140 | 17120 | 21 |
| 490 | 20241104 | 105900 | 7825197280 | 17140 | 17140 | 17140 | 17110 | 123 |
| 491 | 20241104 | 105800 | 7823090200 | 17140 | 17110 | 17140 | 17080 | 894 |
| 492 | 20241104 | 105700 | 7807794040 | 17110 | 17100 | 17110 | 17090 | 2001 |
| 493 | 20241104 | 105600 | 7773582520 | 17100 | 17100 | 17110 | 17100 | 91 |
| 494 | 20241104 | 105500 | 7772026100 | 17100 | 17120 | 17120 | 17100 | 1243 |
| 495 | 20241104 | 105400 | 7750756890 | 17110 | 17110 | 17140 | 17100 | 794 |
| 496 | 20241104 | 105300 | 7737174350 | 17110 | 17090 | 17110 | 17090 | 452 |
| 497 | 20241104 | 105200 | 7729445170 | 17090 | 17140 | 17140 | 17090 | 2862 |
| 498 | 20241104 | 105100 | 7680490230 | 17120 | 17120 | 17140 | 17110 | 4089 |
| 499 | 20241104 | 105000 | 7610443460 | 17120 | 17140 | 17140 | 17110 | 948 |
| 500 | 20241104 | 104900 | 7594207890 | 17140 | 17140 | 17140 | 17140 | 150 |
| 501 | 20241104 | 104800 | 7591636890 | 17130 | 17130 | 17140 | 17130 | 602 |
| 502 | 20241104 | 104700 | 7581322820 | 17130 | 17150 | 17150 | 17130 | 2300 |
| 503 | 20241104 | 104600 | 7541890580 | 17150 | 17150 | 17150 | 17150 | 37 |
| 504 | 20241104 | 104500 | 7541256030 | 17160 | 17150 | 17160 | 17140 | 850 |
| 505 | 20241104 | 104400 | 7526678330 | 17150 | 17170 | 17170 | 17150 | 851 |
| 506 | 20241104 | 104300 | 7512080720 | 17170 | 17160 | 17170 | 17150 | 1181 |
| 507 | 20241104 | 104200 | 7491805590 | 17150 | 17120 | 17160 | 17120 | 2752 |
| 508 | 20241104 | 104100 | 7444615200 | 17140 | 17120 | 17140 | 17120 | 1292 |
| 509 | 20241104 | 104000 | 7422491110 | 17110 | 17120 | 17120 | 17110 | 461 |
| 510 | 20241104 | 103900 | 7414599090 | 17140 | 17120 | 17140 | 17110 | 708 |
| 511 | 20241104 | 103800 | 7402475860 | 17120 | 17130 | 17130 | 17120 | 1883 |
| 512 | 20241104 | 103700 | 7370238800 | 17120 | 17130 | 17150 | 17120 | 1074 |
| 513 | 20241104 | 103600 | 7351843630 | 17130 | 17130 | 17140 | 17130 | 730 |
| 514 | 20241104 | 103500 | 7339336570 | 17130 | 17120 | 17130 | 17120 | 895 |
| 515 | 20241104 | 103400 | 7324008060 | 17140 | 17100 | 17140 | 17100 | 546 |
| 516 | 20241104 | 103300 | 7314662790 | 17120 | 17100 | 17120 | 17100 | 706 |
| 517 | 20241104 | 103200 | 7302587330 | 17100 | 17140 | 17140 | 17100 | 1805 |
| 518 | 20241104 | 103100 | 7271716660 | 17140 | 17150 | 17150 | 17140 | 46 |
| 519 | 20241104 | 103000 | 7270928010 | 17130 | 17100 | 17130 | 17090 | 4754 |
| 520 | 20241104 | 102900 | 7189594800 | 17100 | 17140 | 17140 | 17100 | 2418 |
| 521 | 20241104 | 102800 | 7148199880 | 17130 | 17150 | 17160 | 17130 | 3580 |
| 522 | 20241104 | 102700 | 7086849590 | 17160 | 17150 | 17170 | 17150 | 1144 |
| 523 | 20241104 | 102600 | 7067229440 | 17150 | 17150 | 17160 | 17150 | 894 |
| 524 | 20241104 | 102500 | 7051892570 | 17160 | 17160 | 17170 | 17160 | 686 |
| 525 | 20241104 | 102400 | 7040119140 | 17150 | 17160 | 17170 | 17150 | 1659 |
| 526 | 20241104 | 102300 | 7011665310 | 17160 | 17180 | 17180 | 17160 | 889 |
| 527 | 20241104 | 102200 | 6996405970 | 17180 | 17180 | 17180 | 17150 | 1913 |
| 528 | 20241104 | 102100 | 6963551240 | 17180 | 17160 | 17180 | 17150 | 2220 |
| 529 | 20241104 | 102000 | 6925452330 | 17150 | 17160 | 17160 | 17150 | 923 |
| 530 | 20241104 | 101900 | 6909619760 | 17160 | 17160 | 17160 | 17140 | 190 |
| 531 | 20241104 | 101800 | 6906360600 | 17160 | 17130 | 17160 | 17130 | 3684 |
| 532 | 20241104 | 101700 | 6843194410 | 17130 | 17150 | 17150 | 17130 | 643 |
| 533 | 20241104 | 101600 | 6832174500 | 17140 | 17130 | 17150 | 17130 | 332 |
| 534 | 20241104 | 101500 | 6826484800 | 17160 | 17160 | 17160 | 17130 | 2515 |
| 535 | 20241104 | 101400 | 6783381390 | 17160 | 17190 | 17190 | 17150 | 1237 |
| 536 | 20241104 | 101300 | 6762153780 | 17190 | 17150 | 17200 | 17150 | 2715 |
| 537 | 20241104 | 101200 | 6715526970 | 17150 | 17150 | 17160 | 17140 | 1078 |
| 538 | 20241104 | 101100 | 6697043630 | 17150 | 17170 | 17170 | 17150 | 1333 |
| 539 | 20241104 | 101000 | 6674175480 | 17150 | 17170 | 17190 | 17150 | 3034 |
| 540 | 20241104 | 100900 | 6622032980 | 17170 | 17130 | 17190 | 17130 | 2836 |
| 541 | 20241104 | 100800 | 6573358690 | 17140 | 17130 | 17160 | 17130 | 2490 |
| 542 | 20241104 | 100700 | 6530659890 | 17130 | 17140 | 17150 | 17130 | 1704 |
| 543 | 20241104 | 100600 | 6501441430 | 17110 | 17080 | 17150 | 17070 | 4866 |
| 544 | 20241104 | 100500 | 6418205010 | 17080 | 17080 | 17080 | 17060 | 633 |
| 545 | 20241104 | 100400 | 6407396670 | 17080 | 17090 | 17100 | 17080 | 1372 |
| 546 | 20241104 | 100300 | 6383949960 | 17050 | 17110 | 17110 | 17050 | 2277 |
| 547 | 20241104 | 100200 | 6345047600 | 17110 | 17080 | 17110 | 17070 | 833 |
| 548 | 20241104 | 100100 | 6330797180 | 17050 | 17090 | 17110 | 17050 | 931 |
| 549 | 20241104 | 100000 | 6314902730 | 17090 | 17090 | 17120 | 17090 | 1881 |
| 550 | 20241104 | 095900 | 6282738370 | 17090 | 17060 | 17100 | 17060 | 1666 |
| 551 | 20241104 | 095800 | 6254278750 | 17060 | 17040 | 17100 | 17040 | 4895 |
| 552 | 20241104 | 095700 | 6170801620 | 17040 | 17050 | 17050 | 17030 | 1751 |
| 553 | 20241104 | 095600 | 6140968600 | 17050 | 17030 | 17060 | 17030 | 4739 |
| 554 | 20241104 | 095500 | 6060222460 | 17030 | 17040 | 17050 | 17030 | 2875 |
| 555 | 20241104 | 095400 | 6011247570 | 17040 | 17050 | 17050 | 17040 | 2231 |
| 556 | 20241104 | 095300 | 5973227320 | 17050 | 17050 | 17090 | 17040 | 1261 |
| 557 | 20241104 | 095200 | 5951738310 | 17090 | 17080 | 17100 | 17040 | 2665 |
| 558 | 20241104 | 095100 | 5906235030 | 17050 | 17090 | 17100 | 17050 | 1155 |
| 559 | 20241104 | 095000 | 5886530510 | 17100 | 17120 | 17120 | 17100 | 1361 |
| 560 | 20241104 | 094900 | 5863245420 | 17100 | 17080 | 17120 | 17080 | 2293 |
| 561 | 20241104 | 094800 | 5824036540 | 17080 | 17030 | 17090 | 17030 | 4490 |
| 562 | 20241104 | 094700 | 5747531070 | 17030 | 17080 | 17080 | 17030 | 6912 |
| 563 | 20241104 | 094600 | 5629683430 | 17070 | 17090 | 17090 | 17060 | 2653 |
| 564 | 20241104 | 094500 | 5584412030 | 17090 | 17110 | 17120 | 17060 | 5164 |
| 565 | 20241104 | 094400 | 5496188110 | 17100 | 17150 | 17150 | 17100 | 4489 |
| 566 | 20241104 | 094300 | 5419269800 | 17150 | 17180 | 17190 | 17150 | 8622 |
| 567 | 20241104 | 094200 | 5271283280 | 17170 | 17260 | 17260 | 17170 | 13714 |
| 568 | 20241104 | 094100 | 5035185310 | 17250 | 17210 | 17270 | 17200 | 17000 |
| 569 | 20241104 | 094000 | 4742125110 | 17200 | 17190 | 17210 | 17180 | 15229 |
| 570 | 20241104 | 093900 | 4480192920 | 17200 | 17110 | 17200 | 17110 | 11057 |
| 571 | 20241104 | 093800 | 4290412240 | 17130 | 17070 | 17130 | 17070 | 4228 |
| 572 | 20241104 | 093700 | 4218048380 | 17070 | 17080 | 17100 | 17050 | 1532 |
| 573 | 20241104 | 093600 | 4191874350 | 17080 | 17050 | 17080 | 17050 | 667 |
| 574 | 20241104 | 093500 | 4180500220 | 17040 | 17070 | 17100 | 17030 | 2536 |
| 575 | 20241104 | 093400 | 4137250790 | 17080 | 17100 | 17100 | 17070 | 994 |
| 576 | 20241104 | 093300 | 4120266370 | 17100 | 17080 | 17100 | 17040 | 1956 |
| 577 | 20241104 | 093200 | 4086880340 | 17060 | 17060 | 17080 | 17060 | 1758 |
| 578 | 20241104 | 093100 | 4056888700 | 17060 | 17110 | 17120 | 17060 | 3473 |
| 579 | 20241104 | 093000 | 3997520420 | 17110 | 17130 | 17130 | 17110 | 2423 |
| 580 | 20241104 | 092900 | 3956037160 | 17130 | 17120 | 17130 | 17110 | 4573 |
| 581 | 20241104 | 092800 | 3877727800 | 17120 | 17100 | 17120 | 17090 | 2270 |
| 582 | 20241104 | 092700 | 3838897660 | 17100 | 17080 | 17100 | 17080 | 3254 |
| 583 | 20241104 | 092600 | 3783260940 | 17090 | 17090 | 17100 | 17080 | 1705 |
| 584 | 20241104 | 092500 | 3754120490 | 17090 | 17070 | 17100 | 17050 | 3779 |
| 585 | 20241104 | 092400 | 3689597050 | 17070 | 17040 | 17070 | 17040 | 675 |
| 586 | 20241104 | 092300 | 3678081460 | 17030 | 17010 | 17070 | 17010 | 4229 |
| 587 | 20241104 | 092200 | 3606038080 | 17010 | 17020 | 17030 | 17000 | 1629 |
| 588 | 20241104 | 092100 | 3578329920 | 17010 | 17020 | 17040 | 17010 | 1773 |
| 589 | 20241104 | 092000 | 3548168220 | 17010 | 17040 | 17040 | 17010 | 2274 |
| 590 | 20241104 | 091900 | 3509461810 | 17040 | 17010 | 17040 | 16990 | 2531 |
| 591 | 20241104 | 091800 | 3466402360 | 17010 | 17030 | 17030 | 17000 | 1246 |
| 592 | 20241104 | 091700 | 3445191990 | 17030 | 17030 | 17040 | 16970 | 4502 |
| 593 | 20241104 | 091600 | 3368569440 | 17020 | 16980 | 17020 | 16970 | 3629 |
| 594 | 20241104 | 091500 | 3306934200 | 16970 | 16990 | 17010 | 16970 | 7995 |
| 595 | 20241104 | 091400 | 3171205350 | 16990 | 17000 | 17010 | 16990 | 9437 |
| 596 | 20241104 | 091300 | 3010796350 | 17000 | 17020 | 17040 | 17000 | 4276 |
| 597 | 20241104 | 091200 | 2938048980 | 17010 | 17010 | 17020 | 17010 | 3472 |
| 598 | 20241104 | 091100 | 2878985780 | 17020 | 17020 | 17040 | 17010 | 3848 |
| 599 | 20241104 | 091000 | 2813494710 | 17020 | 17030 | 17080 | 17020 | 5916 |
| 600 | 20241104 | 090900 | 2712776780 | 17030 | 17060 | 17090 | 17030 | 5233 |
| 601 | 20241104 | 090800 | 2623585800 | 17090 | 17090 | 17090 | 17040 | 1646 |
| 602 | 20241104 | 090700 | 2595488580 | 17090 | 17050 | 17100 | 17030 | 3559 |
| 603 | 20241104 | 090600 | 2534809150 | 17050 | 17090 | 17100 | 17050 | 9840 |
| 604 | 20241104 | 090500 | 2366792720 | 17090 | 17080 | 17130 | 17070 | 7562 |
| 605 | 20241104 | 090400 | 2237505810 | 17060 | 17030 | 17090 | 17020 | 3177 |
| 606 | 20241104 | 090300 | 2183358680 | 17030 | 17020 | 17040 | 16990 | 7387 |
| 607 | 20241104 | 090200 | 2057714020 | 17020 | 17070 | 17090 | 17000 | 26575 |
| 608 | 20241104 | 090100 | 1605205400 | 17070 | 17200 | 17220 | 17020 | 19809 |
| 609 | 20241104 | 090000 | 1266472080 | 17190 | 16950 | 17220 | 16900 | 67936 |