32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 7286 |
| 3 | 20241107 | 190600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20241107 | 190500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20241107 | 190400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20241107 | 190300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20241107 | 190200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20241107 | 190100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20241107 | 190000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20241107 | 185900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20241107 | 185800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20241107 | 185700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20241107 | 185600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20241107 | 185500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20241107 | 185400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20241107 | 185300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20241107 | 185200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20241107 | 185100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20241107 | 185000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20241107 | 184900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20241107 | 184800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20241107 | 184700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20241107 | 184600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20241107 | 184500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20241107 | 184400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20241107 | 184300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20241107 | 184200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20241107 | 184100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20241107 | 184000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20241107 | 183900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20241107 | 183800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20241107 | 183700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 7286 |
| 33 | 20241107 | 183600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20241107 | 183500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20241107 | 183400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20241107 | 183300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20241107 | 183200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20241107 | 183100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20241107 | 183000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20241107 | 182900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20241107 | 182800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20241107 | 182700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20241107 | 182600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20241107 | 182500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20241107 | 182400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20241107 | 182300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20241107 | 182200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20241107 | 182100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20241107 | 182000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20241107 | 181900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20241107 | 181800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20241107 | 181700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20241107 | 181600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20241107 | 181500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20241107 | 181400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20241107 | 181300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20241107 | 181200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20241107 | 181100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20241107 | 181000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20241107 | 180900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20241107 | 180800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20241107 | 180700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 7286 |
| 63 | 20241107 | 180600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20241107 | 180500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20241107 | 180400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20241107 | 180300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20241107 | 180200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20241107 | 180100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20241107 | 180000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20241107 | 175900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20241107 | 175800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20241107 | 175700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20241107 | 175600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20241107 | 175500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20241107 | 175400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20241107 | 175300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20241107 | 175200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20241107 | 175100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20241107 | 175000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20241107 | 174900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20241107 | 174800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20241107 | 174700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20241107 | 174600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20241107 | 174500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20241107 | 174400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20241107 | 174300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20241107 | 174200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20241107 | 174100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20241107 | 174000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20241107 | 173900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20241107 | 173800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20241107 | 173700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 7286 |
| 93 | 20241107 | 173600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20241107 | 173500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20241107 | 173400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20241107 | 173300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20241107 | 173200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20241107 | 173100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20241107 | 173000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20241107 | 172900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20241107 | 172800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20241107 | 172700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20241107 | 172600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20241107 | 172500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20241107 | 172400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20241107 | 172300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20241107 | 172200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20241107 | 172100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20241107 | 172000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20241107 | 171900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20241107 | 171800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20241107 | 171700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20241107 | 171600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20241107 | 171500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20241107 | 171400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20241107 | 171300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20241107 | 171200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20241107 | 171100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20241107 | 171000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20241107 | 170900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20241107 | 170800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20241107 | 170700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 7286 |
| 123 | 20241107 | 170600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20241107 | 170500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20241107 | 170400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20241107 | 170300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20241107 | 170200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20241107 | 170100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20241107 | 170000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20241107 | 165900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20241107 | 165800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20241107 | 165700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20241107 | 165600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20241107 | 165500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20241107 | 165400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20241107 | 165300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20241107 | 165200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20241107 | 165100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20241107 | 165000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20241107 | 164900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20241107 | 164800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20241107 | 164700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20241107 | 164600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20241107 | 164500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20241107 | 164400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20241107 | 164300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20241107 | 164200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20241107 | 164100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20241107 | 164000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20241107 | 163900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20241107 | 163800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20241107 | 163700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 7286 |
| 153 | 20241107 | 163600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20241107 | 163500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20241107 | 163400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20241107 | 163300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20241107 | 163200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20241107 | 163100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20241107 | 163000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20241107 | 162900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20241107 | 162800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20241107 | 162700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20241107 | 162600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20241107 | 162500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20241107 | 162400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20241107 | 162300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20241107 | 162200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20241107 | 162100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20241107 | 162000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20241107 | 161900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20241107 | 161800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20241107 | 161700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20241107 | 161600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20241107 | 161500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20241107 | 161400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20241107 | 161300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20241107 | 161200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20241107 | 161100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20241107 | 161000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20241107 | 160900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20241107 | 160800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20241107 | 160700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 7286 |
| 183 | 20241107 | 160600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20241107 | 160500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20241107 | 160400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20241107 | 160300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20241107 | 160200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20241107 | 160100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20241107 | 160000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20241107 | 155900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20241107 | 155800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20241107 | 155700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20241107 | 155600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20241107 | 155500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20241107 | 155400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20241107 | 155300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20241107 | 155200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20241107 | 155100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20241107 | 155000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20241107 | 154900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20241107 | 154800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20241107 | 154700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20241107 | 154600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20241107 | 154500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20241107 | 154400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20241107 | 154300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20241107 | 154200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20241107 | 154100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20241107 | 154000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20241107 | 153900 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20241107 | 153800 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20241107 | 153700 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 7286 |
| 213 | 20241107 | 153600 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20241107 | 153500 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20241107 | 153400 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20241107 | 153300 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20241107 | 153200 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20241107 | 153100 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20241107 | 153000 | 8734848250 | 16490 | 16490 | 16490 | 16490 | 7286 |
| 220 | 20241107 | 152900 | 8614702110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20241107 | 152800 | 8614702110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20241107 | 152700 | 8614702110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20241107 | 152600 | 8614702110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20241107 | 152500 | 8614702110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20241107 | 152400 | 8614702110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20241107 | 152300 | 8614702110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20241107 | 152200 | 8614702110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20241107 | 152100 | 8614702110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20241107 | 152000 | 8614702110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20241107 | 151900 | 8614702110 | 16500 | 16430 | 16500 | 16430 | 3511 |
| 231 | 20241107 | 151800 | 8556899580 | 16430 | 16430 | 16430 | 16430 | 1448 |
| 232 | 20241107 | 151700 | 8533108940 | 16430 | 16440 | 16440 | 16410 | 870 |
| 233 | 20241107 | 151600 | 8518816540 | 16430 | 16430 | 16430 | 16410 | 1661 |
| 234 | 20241107 | 151500 | 8491532310 | 16430 | 16410 | 16430 | 16400 | 3047 |
| 235 | 20241107 | 151400 | 8441502480 | 16400 | 16400 | 16420 | 16400 | 1288 |
| 236 | 20241107 | 151300 | 8420373760 | 16410 | 16390 | 16410 | 16390 | 822 |
| 237 | 20241107 | 151200 | 8406885660 | 16410 | 16390 | 16410 | 16380 | 381 |
| 238 | 20241107 | 151100 | 8400642460 | 16390 | 16380 | 16400 | 16380 | 811 |
| 239 | 20241107 | 151000 | 8387357200 | 16380 | 16410 | 16410 | 16380 | 2122 |
| 240 | 20241107 | 150900 | 8352568490 | 16410 | 16420 | 16420 | 16410 | 133 |
| 241 | 20241107 | 150800 | 8350384860 | 16420 | 16400 | 16420 | 16400 | 467 |
| 242 | 20241107 | 150700 | 8342720400 | 16400 | 16420 | 16430 | 16390 | 2349 |
| 243 | 20241107 | 150600 | 8304200810 | 16420 | 16430 | 16440 | 16420 | 366 |
| 244 | 20241107 | 150500 | 8298186560 | 16430 | 16430 | 16430 | 16430 | 220 |
| 245 | 20241107 | 150400 | 8294571960 | 16430 | 16440 | 16440 | 16430 | 282 |
| 246 | 20241107 | 150300 | 8289938670 | 16440 | 16440 | 16440 | 16440 | 2 |
| 247 | 20241107 | 150200 | 8289905790 | 16440 | 16410 | 16440 | 16380 | 276 |
| 248 | 20241107 | 150100 | 8285379630 | 16390 | 16450 | 16450 | 16370 | 2277 |
| 249 | 20241107 | 150000 | 8248034440 | 16450 | 16470 | 16470 | 16450 | 745 |
| 250 | 20241107 | 145900 | 8235777510 | 16450 | 16460 | 16470 | 16450 | 117 |
| 251 | 20241107 | 145800 | 8233852470 | 16480 | 16450 | 16480 | 16450 | 782 |
| 252 | 20241107 | 145700 | 8220971530 | 16460 | 16470 | 16480 | 16460 | 546 |
| 253 | 20241107 | 145600 | 8211979080 | 16470 | 16480 | 16490 | 16470 | 543 |
| 254 | 20241107 | 145500 | 8203031420 | 16480 | 16490 | 16490 | 16470 | 820 |
| 255 | 20241107 | 145400 | 8189517450 | 16490 | 16480 | 16490 | 16480 | 320 |
| 256 | 20241107 | 145300 | 8184240690 | 16480 | 16460 | 16480 | 16460 | 2524 |
| 257 | 20241107 | 145200 | 8142651140 | 16460 | 16440 | 16470 | 16440 | 2076 |
| 258 | 20241107 | 145100 | 8108500960 | 16440 | 16450 | 16450 | 16440 | 37 |
| 259 | 20241107 | 145000 | 8107892660 | 16440 | 16430 | 16440 | 16430 | 338 |
| 260 | 20241107 | 144900 | 8102335990 | 16440 | 16430 | 16440 | 16430 | 589 |
| 261 | 20241107 | 144800 | 8092658620 | 16420 | 16410 | 16420 | 16410 | 840 |
| 262 | 20241107 | 144700 | 8078871670 | 16410 | 16410 | 16410 | 16400 | 386 |
| 263 | 20241107 | 144600 | 8072538010 | 16410 | 16410 | 16410 | 16400 | 49 |
| 264 | 20241107 | 144500 | 8071734020 | 16410 | 16420 | 16420 | 16410 | 516 |
| 265 | 20241107 | 144400 | 8063261450 | 16420 | 16410 | 16420 | 16410 | 60 |
| 266 | 20241107 | 144300 | 8062276750 | 16410 | 16390 | 16410 | 16380 | 1198 |
| 267 | 20241107 | 144200 | 8042641390 | 16390 | 16400 | 16400 | 16390 | 1307 |
| 268 | 20241107 | 144100 | 8021219540 | 16400 | 16400 | 16400 | 16400 | 286 |
| 269 | 20241107 | 144000 | 8016529140 | 16390 | 16400 | 16400 | 16390 | 116 |
| 270 | 20241107 | 143900 | 8014627090 | 16400 | 16400 | 16400 | 16390 | 12 |
| 271 | 20241107 | 143800 | 8014430390 | 16400 | 16400 | 16400 | 16390 | 169 |
| 272 | 20241107 | 143700 | 8011658890 | 16390 | 16390 | 16390 | 16390 | 140 |
| 273 | 20241107 | 143600 | 8009364290 | 16370 | 16380 | 16400 | 16370 | 1469 |
| 274 | 20241107 | 143500 | 7985305840 | 16370 | 16380 | 16380 | 16370 | 2426 |
| 275 | 20241107 | 143400 | 7945581730 | 16380 | 16400 | 16400 | 16380 | 4372 |
| 276 | 20241107 | 143300 | 7873894140 | 16400 | 16400 | 16410 | 16400 | 624 |
| 277 | 20241107 | 143200 | 7863659520 | 16410 | 16420 | 16420 | 16410 | 1146 |
| 278 | 20241107 | 143100 | 7844853090 | 16420 | 16420 | 16420 | 16420 | 318 |
| 279 | 20241107 | 143000 | 7839631530 | 16420 | 16420 | 16420 | 16410 | 610 |
| 280 | 20241107 | 142900 | 7829615430 | 16420 | 16440 | 16440 | 16420 | 20 |
| 281 | 20241107 | 142800 | 7829286850 | 16430 | 16420 | 16430 | 16420 | 671 |
| 282 | 20241107 | 142700 | 7818267820 | 16430 | 16420 | 16430 | 16420 | 197 |
| 283 | 20241107 | 142600 | 7815032470 | 16420 | 16430 | 16430 | 16420 | 179 |
| 284 | 20241107 | 142500 | 7812092580 | 16430 | 16420 | 16430 | 16420 | 533 |
| 285 | 20241107 | 142400 | 7803340700 | 16420 | 16430 | 16430 | 16410 | 3198 |
| 286 | 20241107 | 142300 | 7750850480 | 16450 | 16440 | 16450 | 16440 | 125 |
| 287 | 20241107 | 142200 | 7748794630 | 16450 | 16430 | 16450 | 16420 | 2393 |
| 288 | 20241107 | 142100 | 7709484790 | 16430 | 16430 | 16430 | 16420 | 350 |
| 289 | 20241107 | 142000 | 7703736290 | 16440 | 16430 | 16440 | 16430 | 56 |
| 290 | 20241107 | 141900 | 7702815870 | 16430 | 16440 | 16440 | 16430 | 2197 |
| 291 | 20241107 | 141800 | 7666710590 | 16450 | 16460 | 16460 | 16450 | 577 |
| 292 | 20241107 | 141700 | 7657218210 | 16460 | 16460 | 16460 | 16460 | 53 |
| 293 | 20241107 | 141600 | 7656345830 | 16460 | 16470 | 16470 | 16460 | 298 |
| 294 | 20241107 | 141500 | 7651440400 | 16480 | 16480 | 16480 | 16480 | 115 |
| 295 | 20241107 | 141400 | 7649545200 | 16480 | 16480 | 16480 | 16480 | 128 |
| 296 | 20241107 | 141300 | 7647435760 | 16460 | 16480 | 16480 | 16460 | 230 |
| 297 | 20241107 | 141200 | 7643648360 | 16480 | 16480 | 16480 | 16480 | 26 |
| 298 | 20241107 | 141100 | 7643219880 | 16480 | 16480 | 16490 | 16460 | 427 |
| 299 | 20241107 | 141000 | 7636182660 | 16480 | 16480 | 16480 | 16480 | 82 |
| 300 | 20241107 | 140900 | 7634831300 | 16480 | 16460 | 16480 | 16450 | 5272 |
| 301 | 20241107 | 140800 | 7548046330 | 16460 | 16460 | 16460 | 16460 | 146 |
| 302 | 20241107 | 140700 | 7545643170 | 16450 | 16460 | 16460 | 16450 | 15 |
| 303 | 20241107 | 140600 | 7545396320 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20241107 | 140500 | 7545396320 | 16470 | 16470 | 16470 | 16470 | 98 |
| 305 | 20241107 | 140400 | 7543782260 | 16470 | 16430 | 16470 | 16430 | 54 |
| 306 | 20241107 | 140300 | 7542894670 | 16430 | 16440 | 16440 | 16430 | 300 |
| 307 | 20241107 | 140200 | 7537965540 | 16440 | 16480 | 16480 | 16440 | 1010 |
| 308 | 20241107 | 140100 | 7521354350 | 16480 | 16480 | 16480 | 16480 | 117 |
| 309 | 20241107 | 140000 | 7519426190 | 16480 | 16480 | 16480 | 16480 | 55 |
| 310 | 20241107 | 135900 | 7518519790 | 16480 | 16470 | 16480 | 16470 | 114 |
| 311 | 20241107 | 135800 | 7516641730 | 16450 | 16450 | 16450 | 16450 | 927 |
| 312 | 20241107 | 135700 | 7501392580 | 16450 | 16470 | 16470 | 16450 | 1003 |
| 313 | 20241107 | 135600 | 7484890170 | 16470 | 16480 | 16480 | 16460 | 139 |
| 314 | 20241107 | 135500 | 7482601910 | 16480 | 16480 | 16480 | 16480 | 0 |
| 315 | 20241107 | 135400 | 7482601910 | 16480 | 16480 | 16480 | 16480 | 498 |
| 316 | 20241107 | 135300 | 7474394870 | 16480 | 16470 | 16480 | 16470 | 249 |
| 317 | 20241107 | 135200 | 7470293730 | 16460 | 16460 | 16460 | 16460 | 100 |
| 318 | 20241107 | 135100 | 7468647730 | 16460 | 16460 | 16460 | 16460 | 72 |
| 319 | 20241107 | 135000 | 7467462610 | 16460 | 16460 | 16460 | 16460 | 216 |
| 320 | 20241107 | 134900 | 7463907250 | 16460 | 16460 | 16470 | 16460 | 90 |
| 321 | 20241107 | 134800 | 7462425290 | 16470 | 16460 | 16470 | 16460 | 199 |
| 322 | 20241107 | 134700 | 7459149330 | 16460 | 16460 | 16460 | 16460 | 28 |
| 323 | 20241107 | 134600 | 7458688450 | 16460 | 16440 | 16460 | 16440 | 16 |
| 324 | 20241107 | 134500 | 7458425110 | 16450 | 16450 | 16450 | 16450 | 339 |
| 325 | 20241107 | 134400 | 7452848560 | 16450 | 16460 | 16460 | 16450 | 78 |
| 326 | 20241107 | 134300 | 7451565260 | 16460 | 16470 | 16470 | 16460 | 182 |
| 327 | 20241107 | 134200 | 7448568340 | 16470 | 16450 | 16470 | 16450 | 475 |
| 328 | 20241107 | 134100 | 7440748590 | 16450 | 16450 | 16450 | 16430 | 1179 |
| 329 | 20241107 | 134000 | 7421371130 | 16460 | 16460 | 16460 | 16460 | 349 |
| 330 | 20241107 | 133900 | 7415626590 | 16460 | 16460 | 16460 | 16460 | 10 |
| 331 | 20241107 | 133800 | 7415461990 | 16460 | 16460 | 16460 | 16460 | 2 |
| 332 | 20241107 | 133700 | 7415429070 | 16460 | 16460 | 16460 | 16460 | 46 |
| 333 | 20241107 | 133600 | 7414671910 | 16460 | 16450 | 16460 | 16450 | 126 |
| 334 | 20241107 | 133500 | 7412597960 | 16460 | 16460 | 16460 | 16460 | 31 |
| 335 | 20241107 | 133400 | 7412087700 | 16460 | 16460 | 16470 | 16440 | 189 |
| 336 | 20241107 | 133300 | 7408978950 | 16460 | 16460 | 16460 | 16460 | 252 |
| 337 | 20241107 | 133200 | 7404831030 | 16460 | 16460 | 16470 | 16460 | 395 |
| 338 | 20241107 | 133100 | 7398329230 | 16460 | 16440 | 16460 | 16430 | 159 |
| 339 | 20241107 | 133000 | 7395715960 | 16430 | 16450 | 16450 | 16430 | 533 |
| 340 | 20241107 | 132900 | 7386955280 | 16450 | 16450 | 16450 | 16450 | 937 |
| 341 | 20241107 | 132800 | 7371541630 | 16450 | 16460 | 16460 | 16450 | 176 |
| 342 | 20241107 | 132700 | 7368644870 | 16460 | 16450 | 16460 | 16450 | 35 |
| 343 | 20241107 | 132600 | 7368069100 | 16450 | 16440 | 16460 | 16440 | 194 |
| 344 | 20241107 | 132500 | 7364878480 | 16450 | 16440 | 16450 | 16440 | 127 |
| 345 | 20241107 | 132400 | 7362789370 | 16440 | 16450 | 16450 | 16440 | 6 |
| 346 | 20241107 | 132300 | 7362690700 | 16450 | 16450 | 16450 | 16450 | 271 |
| 347 | 20241107 | 132200 | 7358232750 | 16460 | 16470 | 16470 | 16460 | 193 |
| 348 | 20241107 | 132100 | 7355055940 | 16470 | 16470 | 16470 | 16470 | 35 |
| 349 | 20241107 | 132000 | 7354479490 | 16470 | 16450 | 16470 | 16450 | 342 |
| 350 | 20241107 | 131900 | 7348847580 | 16450 | 16450 | 16450 | 16450 | 565 |
| 351 | 20241107 | 131800 | 7339553330 | 16450 | 16430 | 16450 | 16430 | 88 |
| 352 | 20241107 | 131700 | 7338107450 | 16430 | 16440 | 16440 | 16430 | 16 |
| 353 | 20241107 | 131600 | 7337844560 | 16430 | 16450 | 16450 | 16430 | 150 |
| 354 | 20241107 | 131500 | 7335379990 | 16450 | 16430 | 16450 | 16430 | 334 |
| 355 | 20241107 | 131400 | 7329885710 | 16430 | 16430 | 16440 | 16430 | 1202 |
| 356 | 20241107 | 131300 | 7310136250 | 16440 | 16440 | 16440 | 16440 | 92 |
| 357 | 20241107 | 131200 | 7308623770 | 16440 | 16440 | 16440 | 16440 | 2 |
| 358 | 20241107 | 131100 | 7308590890 | 16430 | 16440 | 16440 | 16430 | 78 |
| 359 | 20241107 | 131000 | 7307309070 | 16450 | 16450 | 16450 | 16450 | 101 |
| 360 | 20241107 | 130900 | 7305647620 | 16450 | 16450 | 16470 | 16440 | 869 |
| 361 | 20241107 | 130800 | 7291359430 | 16450 | 16460 | 16460 | 16440 | 1083 |
| 362 | 20241107 | 130700 | 7273545050 | 16460 | 16470 | 16490 | 16460 | 671 |
| 363 | 20241107 | 130600 | 7262495020 | 16490 | 16470 | 16490 | 16470 | 246 |
| 364 | 20241107 | 130500 | 7258440430 | 16470 | 16450 | 16470 | 16450 | 66 |
| 365 | 20241107 | 130400 | 7257354710 | 16450 | 16470 | 16470 | 16450 | 332 |
| 366 | 20241107 | 130300 | 7251889150 | 16460 | 16470 | 16480 | 16460 | 353 |
| 367 | 20241107 | 130200 | 7246078080 | 16470 | 16460 | 16470 | 16460 | 53 |
| 368 | 20241107 | 130100 | 7245205190 | 16470 | 16470 | 16470 | 16460 | 269 |
| 369 | 20241107 | 130000 | 7240776920 | 16470 | 16460 | 16470 | 16460 | 308 |
| 370 | 20241107 | 125900 | 7235706120 | 16460 | 16460 | 16460 | 16450 | 79 |
| 371 | 20241107 | 125800 | 7234405910 | 16460 | 16450 | 16460 | 16450 | 682 |
| 372 | 20241107 | 125700 | 7223185210 | 16450 | 16450 | 16450 | 16450 | 11 |
| 373 | 20241107 | 125600 | 7223004260 | 16450 | 16450 | 16460 | 16450 | 36 |
| 374 | 20241107 | 125500 | 7222411940 | 16450 | 16450 | 16450 | 16450 | 2 |
| 375 | 20241107 | 125400 | 7222379040 | 16450 | 16460 | 16460 | 16440 | 1568 |
| 376 | 20241107 | 125300 | 7196583730 | 16460 | 16460 | 16470 | 16460 | 277 |
| 377 | 20241107 | 125200 | 7192024290 | 16460 | 16460 | 16460 | 16460 | 201 |
| 378 | 20241107 | 125100 | 7188715830 | 16490 | 16490 | 16490 | 16490 | 18 |
| 379 | 20241107 | 125000 | 7188419010 | 16490 | 16450 | 16490 | 16450 | 1324 |
| 380 | 20241107 | 124900 | 7166635770 | 16480 | 16450 | 16480 | 16450 | 899 |
| 381 | 20241107 | 124800 | 7151832060 | 16450 | 16480 | 16480 | 16450 | 577 |
| 382 | 20241107 | 124700 | 7142333000 | 16470 | 16470 | 16470 | 16470 | 74 |
| 383 | 20241107 | 124600 | 7141114220 | 16460 | 16490 | 16490 | 16460 | 379 |
| 384 | 20241107 | 124500 | 7134867630 | 16500 | 16460 | 16500 | 16450 | 2175 |
| 385 | 20241107 | 124400 | 7099043300 | 16460 | 16460 | 16460 | 16450 | 364 |
| 386 | 20241107 | 124300 | 7093052140 | 16460 | 16500 | 16500 | 16460 | 1119 |
| 387 | 20241107 | 124200 | 7074607150 | 16500 | 16490 | 16510 | 16490 | 4503 |
| 388 | 20241107 | 124100 | 7000307080 | 16500 | 16520 | 16520 | 16500 | 2665 |
| 389 | 20241107 | 124000 | 6956330770 | 16530 | 16520 | 16530 | 16520 | 774 |
| 390 | 20241107 | 123900 | 6943542240 | 16520 | 16540 | 16540 | 16500 | 2145 |
| 391 | 20241107 | 123800 | 6908108570 | 16550 | 16550 | 16560 | 16540 | 2804 |
| 392 | 20241107 | 123700 | 6861706350 | 16570 | 16550 | 16570 | 16550 | 1471 |
| 393 | 20241107 | 123600 | 6837340020 | 16550 | 16550 | 16560 | 16540 | 4584 |
| 394 | 20241107 | 123500 | 6761472330 | 16550 | 16490 | 16560 | 16490 | 2833 |
| 395 | 20241107 | 123400 | 6714619490 | 16490 | 16490 | 16490 | 16480 | 252 |
| 396 | 20241107 | 123300 | 6710465120 | 16490 | 16450 | 16490 | 16450 | 533 |
| 397 | 20241107 | 123200 | 6701686880 | 16450 | 16450 | 16490 | 16450 | 1218 |
| 398 | 20241107 | 123100 | 6681636730 | 16460 | 16450 | 16460 | 16430 | 1234 |
| 399 | 20241107 | 123000 | 6661351330 | 16450 | 16470 | 16470 | 16450 | 965 |
| 400 | 20241107 | 122900 | 6645473010 | 16460 | 16460 | 16480 | 16460 | 94 |
| 401 | 20241107 | 122800 | 6643925450 | 16450 | 16470 | 16480 | 16450 | 869 |
| 402 | 20241107 | 122700 | 6629622800 | 16480 | 16510 | 16510 | 16470 | 784 |
| 403 | 20241107 | 122600 | 6616698640 | 16510 | 16520 | 16520 | 16500 | 763 |
| 404 | 20241107 | 122500 | 6604096460 | 16520 | 16520 | 16530 | 16510 | 1036 |
| 405 | 20241107 | 122400 | 6586976280 | 16520 | 16510 | 16520 | 16490 | 1243 |
| 406 | 20241107 | 122300 | 6566448630 | 16500 | 16510 | 16520 | 16500 | 1026 |
| 407 | 20241107 | 122200 | 6549508450 | 16510 | 16490 | 16510 | 16490 | 1242 |
| 408 | 20241107 | 122100 | 6529016270 | 16490 | 16460 | 16490 | 16460 | 1008 |
| 409 | 20241107 | 122000 | 6512413640 | 16470 | 16460 | 16470 | 16450 | 304 |
| 410 | 20241107 | 121900 | 6507408600 | 16470 | 16470 | 16470 | 16450 | 1069 |
| 411 | 20241107 | 121800 | 6489816240 | 16470 | 16460 | 16470 | 16450 | 555 |
| 412 | 20241107 | 121700 | 6480679810 | 16460 | 16450 | 16460 | 16450 | 561 |
| 413 | 20241107 | 121600 | 6471447080 | 16450 | 16450 | 16450 | 16450 | 1264 |
| 414 | 20241107 | 121500 | 6450654280 | 16450 | 16450 | 16460 | 16440 | 891 |
| 415 | 20241107 | 121400 | 6435999050 | 16450 | 16440 | 16450 | 16440 | 358 |
| 416 | 20241107 | 121300 | 6430113410 | 16440 | 16430 | 16450 | 16430 | 1304 |
| 417 | 20241107 | 121200 | 6408675660 | 16440 | 16430 | 16440 | 16420 | 2009 |
| 418 | 20241107 | 121100 | 6375676170 | 16420 | 16400 | 16420 | 16400 | 1351 |
| 419 | 20241107 | 121000 | 6353503370 | 16400 | 16370 | 16400 | 16360 | 1576 |
| 420 | 20241107 | 120900 | 6327708230 | 16370 | 16370 | 16370 | 16360 | 353 |
| 421 | 20241107 | 120800 | 6321932000 | 16360 | 16370 | 16370 | 16360 | 226 |
| 422 | 20241107 | 120700 | 6318233460 | 16370 | 16360 | 16370 | 16360 | 130 |
| 423 | 20241107 | 120600 | 6316106630 | 16360 | 16370 | 16370 | 16360 | 128 |
| 424 | 20241107 | 120500 | 6314011920 | 16360 | 16370 | 16370 | 16360 | 1108 |
| 425 | 20241107 | 120400 | 6295883970 | 16370 | 16370 | 16380 | 16370 | 152 |
| 426 | 20241107 | 120300 | 6293395720 | 16380 | 16380 | 16380 | 16380 | 284 |
| 427 | 20241107 | 120200 | 6288743800 | 16380 | 16370 | 16380 | 16370 | 250 |
| 428 | 20241107 | 120100 | 6284650820 | 16370 | 16380 | 16390 | 16370 | 108 |
| 429 | 20241107 | 120000 | 6282882100 | 16380 | 16370 | 16380 | 16370 | 171 |
| 430 | 20241107 | 115900 | 6280082120 | 16370 | 16370 | 16370 | 16360 | 1730 |
| 431 | 20241107 | 115800 | 6251767010 | 16370 | 16380 | 16380 | 16360 | 555 |
| 432 | 20241107 | 115700 | 6242682240 | 16380 | 16390 | 16390 | 16380 | 384 |
| 433 | 20241107 | 115600 | 6236391620 | 16390 | 16390 | 16390 | 16390 | 947 |
| 434 | 20241107 | 115500 | 6220870290 | 16390 | 16380 | 16400 | 16380 | 1213 |
| 435 | 20241107 | 115400 | 6200977920 | 16410 | 16380 | 16410 | 16360 | 1851 |
| 436 | 20241107 | 115300 | 6170635060 | 16390 | 16400 | 16400 | 16370 | 699 |
| 437 | 20241107 | 115200 | 6159181660 | 16400 | 16360 | 16400 | 16360 | 1449 |
| 438 | 20241107 | 115100 | 6135438480 | 16360 | 16370 | 16370 | 16360 | 245 |
| 439 | 20241107 | 115000 | 6131429730 | 16370 | 16360 | 16370 | 16360 | 13 |
| 440 | 20241107 | 114900 | 6131217030 | 16360 | 16370 | 16370 | 16360 | 130 |
| 441 | 20241107 | 114800 | 6129089960 | 16360 | 16370 | 16370 | 16360 | 769 |
| 442 | 20241107 | 114700 | 6116504600 | 16370 | 16360 | 16370 | 16360 | 567 |
| 443 | 20241107 | 114600 | 6107225940 | 16350 | 16350 | 16350 | 16350 | 364 |
| 444 | 20241107 | 114500 | 6101274540 | 16350 | 16350 | 16350 | 16340 | 135 |
| 445 | 20241107 | 114400 | 6099067340 | 16350 | 16330 | 16350 | 16320 | 300 |
| 446 | 20241107 | 114300 | 6094166400 | 16340 | 16310 | 16340 | 16310 | 739 |
| 447 | 20241107 | 114200 | 6082100540 | 16310 | 16290 | 16310 | 16290 | 231 |
| 448 | 20241107 | 114100 | 6078335190 | 16290 | 16290 | 16300 | 16290 | 31 |
| 449 | 20241107 | 114000 | 6077830100 | 16290 | 16270 | 16290 | 16270 | 1422 |
| 450 | 20241107 | 113900 | 6054674890 | 16270 | 16280 | 16280 | 16270 | 402 |
| 451 | 20241107 | 113800 | 6048131010 | 16280 | 16290 | 16290 | 16280 | 106 |
| 452 | 20241107 | 113700 | 6046405320 | 16280 | 16310 | 16310 | 16280 | 295 |
| 453 | 20241107 | 113600 | 6041596950 | 16320 | 16320 | 16320 | 16300 | 190 |
| 454 | 20241107 | 113500 | 6038497450 | 16320 | 16330 | 16330 | 16320 | 412 |
| 455 | 20241107 | 113400 | 6031769600 | 16330 | 16310 | 16330 | 16300 | 939 |
| 456 | 20241107 | 113300 | 6016438670 | 16310 | 16300 | 16310 | 16300 | 79 |
| 457 | 20241107 | 113200 | 6015150400 | 16300 | 16260 | 16300 | 16260 | 1218 |
| 458 | 20241107 | 113100 | 5995315400 | 16260 | 16260 | 16260 | 16250 | 474 |
| 459 | 20241107 | 113000 | 5987608660 | 16250 | 16250 | 16250 | 16250 | 34 |
| 460 | 20241107 | 112900 | 5987056160 | 16250 | 16240 | 16250 | 16240 | 1336 |
| 461 | 20241107 | 112800 | 5965356050 | 16240 | 16240 | 16240 | 16230 | 1381 |
| 462 | 20241107 | 112700 | 5942932320 | 16250 | 16250 | 16250 | 16250 | 27 |
| 463 | 20241107 | 112600 | 5942493570 | 16250 | 16240 | 16250 | 16240 | 268 |
| 464 | 20241107 | 112500 | 5938139980 | 16240 | 16240 | 16250 | 16240 | 456 |
| 465 | 20241107 | 112400 | 5930732750 | 16250 | 16260 | 16260 | 16250 | 254 |
| 466 | 20241107 | 112300 | 5926604950 | 16260 | 16240 | 16260 | 16240 | 1031 |
| 467 | 20241107 | 112200 | 5909857140 | 16230 | 16230 | 16230 | 16220 | 320 |
| 468 | 20241107 | 112100 | 5904664610 | 16220 | 16220 | 16230 | 16210 | 1507 |
| 469 | 20241107 | 112000 | 5880222910 | 16210 | 16190 | 16210 | 16190 | 2008 |
| 470 | 20241107 | 111900 | 5847684460 | 16200 | 16190 | 16200 | 16190 | 351 |
| 471 | 20241107 | 111800 | 5841999950 | 16190 | 16200 | 16200 | 16190 | 328 |
| 472 | 20241107 | 111700 | 5836686450 | 16200 | 16190 | 16200 | 16190 | 174 |
| 473 | 20241107 | 111600 | 5833867720 | 16190 | 16200 | 16200 | 16190 | 241 |
| 474 | 20241107 | 111500 | 5829964370 | 16200 | 16190 | 16200 | 16190 | 490 |
| 475 | 20241107 | 111400 | 5822028080 | 16190 | 16200 | 16200 | 16190 | 51 |
| 476 | 20241107 | 111300 | 5821202150 | 16200 | 16190 | 16200 | 16190 | 272 |
| 477 | 20241107 | 111200 | 5816795940 | 16190 | 16190 | 16190 | 16190 | 75 |
| 478 | 20241107 | 111100 | 5815581690 | 16190 | 16190 | 16190 | 16190 | 20 |
| 479 | 20241107 | 111000 | 5815257890 | 16200 | 16190 | 16200 | 16180 | 111 |
| 480 | 20241107 | 110900 | 5813460450 | 16190 | 16190 | 16190 | 16190 | 40 |
| 481 | 20241107 | 110800 | 5812812850 | 16190 | 16190 | 16190 | 16190 | 740 |
| 482 | 20241107 | 110700 | 5800832250 | 16180 | 16180 | 16190 | 16160 | 1529 |
| 483 | 20241107 | 110600 | 5776103750 | 16190 | 16180 | 16190 | 16180 | 1558 |
| 484 | 20241107 | 110500 | 5750880590 | 16180 | 16170 | 16180 | 16170 | 34 |
| 485 | 20241107 | 110400 | 5750330770 | 16170 | 16170 | 16180 | 16170 | 145 |
| 486 | 20241107 | 110300 | 5747985980 | 16180 | 16190 | 16190 | 16180 | 480 |
| 487 | 20241107 | 110200 | 5740219470 | 16190 | 16190 | 16190 | 16180 | 594 |
| 488 | 20241107 | 110100 | 5730603950 | 16190 | 16200 | 16200 | 16190 | 478 |
| 489 | 20241107 | 110000 | 5722863490 | 16200 | 16200 | 16210 | 16190 | 980 |
| 490 | 20241107 | 105900 | 5706989590 | 16190 | 16190 | 16210 | 16190 | 1896 |
| 491 | 20241107 | 105800 | 5676275170 | 16180 | 16200 | 16210 | 16180 | 1737 |
| 492 | 20241107 | 105700 | 5648151470 | 16200 | 16150 | 16200 | 16140 | 3318 |
| 493 | 20241107 | 105600 | 5594502480 | 16140 | 16140 | 16140 | 16130 | 142 |
| 494 | 20241107 | 105500 | 5592210900 | 16150 | 16120 | 16150 | 16110 | 963 |
| 495 | 20241107 | 105400 | 5576678290 | 16120 | 16100 | 16120 | 16100 | 303 |
| 496 | 20241107 | 105300 | 5571799340 | 16100 | 16120 | 16120 | 16100 | 60 |
| 497 | 20241107 | 105200 | 5570832320 | 16120 | 16120 | 16130 | 16120 | 1448 |
| 498 | 20241107 | 105100 | 5547490500 | 16130 | 16130 | 16130 | 16120 | 76 |
| 499 | 20241107 | 105000 | 5546264770 | 16120 | 16120 | 16130 | 16110 | 207 |
| 500 | 20241107 | 104900 | 5542927260 | 16120 | 16120 | 16120 | 16110 | 117 |
| 501 | 20241107 | 104800 | 5541041860 | 16130 | 16130 | 16130 | 16120 | 325 |
| 502 | 20241107 | 104700 | 5535800730 | 16120 | 16070 | 16130 | 16060 | 2235 |
| 503 | 20241107 | 104600 | 5499844130 | 16060 | 16060 | 16100 | 16040 | 2663 |
| 504 | 20241107 | 104500 | 5457075290 | 16060 | 16060 | 16060 | 16060 | 16 |
| 505 | 20241107 | 104400 | 5456818330 | 16060 | 16070 | 16070 | 16060 | 78 |
| 506 | 20241107 | 104300 | 5455564880 | 16030 | 16020 | 16070 | 16020 | 639 |
| 507 | 20241107 | 104200 | 5445319240 | 16060 | 16020 | 16060 | 16000 | 1667 |
| 508 | 20241107 | 104100 | 5418631080 | 16070 | 16080 | 16090 | 16000 | 10386 |
| 509 | 20241107 | 104000 | 5252186830 | 16090 | 16050 | 16090 | 16050 | 1246 |
| 510 | 20241107 | 103900 | 5232159080 | 16040 | 16070 | 16080 | 16040 | 1620 |
| 511 | 20241107 | 103800 | 5206161770 | 16080 | 16060 | 16080 | 16060 | 199 |
| 512 | 20241107 | 103700 | 5202964810 | 16060 | 16050 | 16060 | 16050 | 272 |
| 513 | 20241107 | 103600 | 5198598050 | 16030 | 16040 | 16050 | 16030 | 314 |
| 514 | 20241107 | 103500 | 5193562220 | 16030 | 16050 | 16050 | 16030 | 408 |
| 515 | 20241107 | 103400 | 5187017750 | 16050 | 16050 | 16050 | 16050 | 55 |
| 516 | 20241107 | 103300 | 5186135000 | 16050 | 16060 | 16060 | 16050 | 30 |
| 517 | 20241107 | 103200 | 5185653460 | 16030 | 16040 | 16060 | 16030 | 739 |
| 518 | 20241107 | 103100 | 5173805790 | 16040 | 16060 | 16060 | 16040 | 548 |
| 519 | 20241107 | 103000 | 5165010140 | 16060 | 16040 | 16060 | 16040 | 456 |
| 520 | 20241107 | 102900 | 5157687160 | 16040 | 16060 | 16060 | 16040 | 883 |
| 521 | 20241107 | 102800 | 5143514260 | 16050 | 16050 | 16080 | 16050 | 2536 |
| 522 | 20241107 | 102700 | 5102808310 | 16050 | 16060 | 16070 | 16050 | 1971 |
| 523 | 20241107 | 102600 | 5071169150 | 16060 | 16090 | 16090 | 16050 | 1947 |
| 524 | 20241107 | 102500 | 5039880620 | 16110 | 16090 | 16110 | 16080 | 472 |
| 525 | 20241107 | 102400 | 5032286530 | 16100 | 16130 | 16130 | 16090 | 1794 |
| 526 | 20241107 | 102300 | 5003401810 | 16100 | 16120 | 16120 | 16100 | 2137 |
| 527 | 20241107 | 102200 | 4968972570 | 16110 | 16120 | 16120 | 16100 | 1238 |
| 528 | 20241107 | 102100 | 4949024760 | 16120 | 16110 | 16120 | 16100 | 384 |
| 529 | 20241107 | 102000 | 4942838580 | 16110 | 16100 | 16110 | 16100 | 614 |
| 530 | 20241107 | 101900 | 4932951420 | 16100 | 16090 | 16100 | 16090 | 593 |
| 531 | 20241107 | 101800 | 4923408170 | 16090 | 16100 | 16100 | 16090 | 279 |
| 532 | 20241107 | 101700 | 4918918980 | 16100 | 16100 | 16110 | 16090 | 819 |
| 533 | 20241107 | 101600 | 4905733380 | 16100 | 16090 | 16100 | 16090 | 1261 |
| 534 | 20241107 | 101500 | 4885442840 | 16090 | 16080 | 16090 | 16070 | 625 |
| 535 | 20241107 | 101400 | 4875391220 | 16070 | 16070 | 16070 | 16060 | 150 |
| 536 | 20241107 | 101300 | 4872981060 | 16050 | 16090 | 16090 | 16050 | 304 |
| 537 | 20241107 | 101200 | 4868098560 | 16040 | 16080 | 16080 | 16040 | 331 |
| 538 | 20241107 | 101100 | 4862788720 | 16090 | 16090 | 16120 | 16000 | 15364 |
| 539 | 20241107 | 101000 | 4616636920 | 16080 | 16080 | 16130 | 16070 | 649 |
| 540 | 20241107 | 100900 | 4606195730 | 16070 | 16130 | 16130 | 16070 | 3196 |
| 541 | 20241107 | 100800 | 4554821410 | 16100 | 16050 | 16100 | 16050 | 7754 |
| 542 | 20241107 | 100700 | 4430363980 | 16050 | 16050 | 16050 | 16040 | 1586 |
| 543 | 20241107 | 100600 | 4404909180 | 16040 | 16050 | 16050 | 16030 | 156 |
| 544 | 20241107 | 100500 | 4402408360 | 16050 | 16040 | 16050 | 16030 | 264 |
| 545 | 20241107 | 100400 | 4398175460 | 16030 | 16110 | 16120 | 16030 | 3297 |
| 546 | 20241107 | 100300 | 4345211720 | 16110 | 16050 | 16110 | 16050 | 2227 |
| 547 | 20241107 | 100200 | 4309395320 | 16050 | 16040 | 16050 | 16030 | 2266 |
| 548 | 20241107 | 100100 | 4273066080 | 16040 | 16050 | 16050 | 16030 | 725 |
| 549 | 20241107 | 100000 | 4261432030 | 16050 | 16050 | 16070 | 16010 | 1908 |
| 550 | 20241107 | 095900 | 4230827480 | 16050 | 16100 | 16100 | 15970 | 9716 |
| 551 | 20241107 | 095800 | 4075314060 | 16100 | 16070 | 16100 | 16070 | 939 |
| 552 | 20241107 | 095700 | 4060211530 | 16070 | 16060 | 16080 | 16010 | 1906 |
| 553 | 20241107 | 095600 | 4029637830 | 16070 | 16090 | 16120 | 15980 | 15568 |
| 554 | 20241107 | 095500 | 3780443280 | 16090 | 16070 | 16130 | 16010 | 14263 |
| 555 | 20241107 | 095400 | 3551673900 | 16070 | 16090 | 16100 | 16050 | 2109 |
| 556 | 20241107 | 095300 | 3517759840 | 16090 | 16130 | 16150 | 16050 | 11293 |
| 557 | 20241107 | 095200 | 3336220570 | 16150 | 16170 | 16170 | 16100 | 10432 |
| 558 | 20241107 | 095100 | 3168065460 | 16170 | 16180 | 16180 | 16170 | 777 |
| 559 | 20241107 | 095000 | 3155499370 | 16180 | 16180 | 16180 | 16170 | 418 |
| 560 | 20241107 | 094900 | 3148736150 | 16180 | 16170 | 16180 | 16170 | 538 |
| 561 | 20241107 | 094800 | 3140036440 | 16180 | 16180 | 16180 | 16170 | 515 |
| 562 | 20241107 | 094700 | 3131704240 | 16170 | 16180 | 16200 | 16170 | 996 |
| 563 | 20241107 | 094600 | 3115591430 | 16180 | 16200 | 16200 | 16180 | 1338 |
| 564 | 20241107 | 094500 | 3093925930 | 16190 | 16160 | 16190 | 16160 | 1163 |
| 565 | 20241107 | 094400 | 3075103920 | 16160 | 16180 | 16180 | 16150 | 5006 |
| 566 | 20241107 | 094300 | 2994183300 | 16170 | 16170 | 16190 | 16170 | 620 |
| 567 | 20241107 | 094200 | 2984151980 | 16180 | 16200 | 16200 | 16170 | 634 |
| 568 | 20241107 | 094100 | 2973891890 | 16200 | 16230 | 16230 | 16200 | 3748 |
| 569 | 20241107 | 094000 | 2913152240 | 16230 | 16220 | 16230 | 16220 | 1323 |
| 570 | 20241107 | 093900 | 2891692950 | 16220 | 16230 | 16240 | 16220 | 836 |
| 571 | 20241107 | 093800 | 2878128250 | 16230 | 16230 | 16240 | 16220 | 5724 |
| 572 | 20241107 | 093700 | 2785214030 | 16240 | 16240 | 16240 | 16230 | 1504 |
| 573 | 20241107 | 093600 | 2760798140 | 16240 | 16250 | 16250 | 16240 | 784 |
| 574 | 20241107 | 093500 | 2748065150 | 16270 | 16290 | 16290 | 16250 | 140 |
| 575 | 20241107 | 093400 | 2745785900 | 16230 | 16250 | 16270 | 16230 | 680 |
| 576 | 20241107 | 093300 | 2734739480 | 16220 | 16220 | 16230 | 16210 | 431 |
| 577 | 20241107 | 093200 | 2727748590 | 16210 | 16240 | 16240 | 16200 | 2358 |
| 578 | 20241107 | 093100 | 2689517900 | 16240 | 16230 | 16240 | 16200 | 848 |
| 579 | 20241107 | 093000 | 2675769140 | 16220 | 16240 | 16250 | 16220 | 860 |
| 580 | 20241107 | 092900 | 2661809720 | 16250 | 16220 | 16250 | 16210 | 1461 |
| 581 | 20241107 | 092800 | 2638105490 | 16220 | 16300 | 16300 | 16210 | 3565 |
| 582 | 20241107 | 092700 | 2580141020 | 16300 | 16350 | 16350 | 16300 | 4315 |
| 583 | 20241107 | 092600 | 2509747310 | 16350 | 16360 | 16360 | 16340 | 543 |
| 584 | 20241107 | 092500 | 2500870730 | 16350 | 16370 | 16370 | 16340 | 636 |
| 585 | 20241107 | 092400 | 2490467150 | 16360 | 16340 | 16360 | 16330 | 1031 |
| 586 | 20241107 | 092300 | 2473617710 | 16340 | 16350 | 16390 | 16310 | 2620 |
| 587 | 20241107 | 092200 | 2430752720 | 16340 | 16290 | 16340 | 16280 | 3699 |
| 588 | 20241107 | 092100 | 2370430080 | 16280 | 16280 | 16280 | 16260 | 3166 |
| 589 | 20241107 | 092000 | 2318897990 | 16280 | 16290 | 16310 | 16260 | 5699 |
| 590 | 20241107 | 091900 | 2226072550 | 16290 | 16250 | 16300 | 16250 | 4212 |
| 591 | 20241107 | 091800 | 2157482840 | 16260 | 16250 | 16270 | 16250 | 2018 |
| 592 | 20241107 | 091700 | 2124667890 | 16250 | 16220 | 16250 | 16210 | 1618 |
| 593 | 20241107 | 091600 | 2098382050 | 16220 | 16220 | 16220 | 16180 | 5205 |
| 594 | 20241107 | 091500 | 2014106960 | 16220 | 16200 | 16250 | 16200 | 1206 |
| 595 | 20241107 | 091400 | 1994532980 | 16200 | 16200 | 16230 | 16160 | 849 |
| 596 | 20241107 | 091300 | 1980777930 | 16160 | 16100 | 16230 | 16100 | 6086 |
| 597 | 20241107 | 091200 | 1882360660 | 16110 | 16130 | 16150 | 16100 | 6463 |
| 598 | 20241107 | 091100 | 1778216780 | 16130 | 16130 | 16170 | 16110 | 5405 |
| 599 | 20241107 | 091000 | 1691043620 | 16130 | 16140 | 16180 | 16090 | 6548 |
| 600 | 20241107 | 090900 | 1585310240 | 16140 | 16180 | 16200 | 16100 | 2927 |
| 601 | 20241107 | 090800 | 1538078600 | 16200 | 16100 | 16250 | 16100 | 10947 |
| 602 | 20241107 | 090700 | 1360803920 | 16100 | 16120 | 16160 | 16070 | 15784 |
| 603 | 20241107 | 090600 | 1106528770 | 16110 | 16290 | 16310 | 16100 | 9642 |
| 604 | 20241107 | 090500 | 950438880 | 16290 | 16360 | 16360 | 16290 | 11119 |
| 605 | 20241107 | 090400 | 768879730 | 16340 | 16400 | 16420 | 16340 | 14958 |
| 606 | 20241107 | 090300 | 523888050 | 16390 | 16440 | 16440 | 16370 | 2581 |
| 607 | 20241107 | 090200 | 481578090 | 16410 | 16390 | 16430 | 16350 | 3129 |
| 608 | 20241107 | 090100 | 430278670 | 16490 | 16460 | 16510 | 16360 | 12018 |
| 609 | 20241107 | 090000 | 232894230 | 16500 | 16660 | 16660 | 16400 | 13592 |