32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 22437 |
| 3 | 20241022 | 190800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20241022 | 190700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20241022 | 190600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20241022 | 190500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20241022 | 190400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20241022 | 190300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20241022 | 190200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20241022 | 190100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20241022 | 190000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20241022 | 185900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20241022 | 185800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20241022 | 185700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20241022 | 185600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20241022 | 185500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20241022 | 185400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20241022 | 185300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20241022 | 185200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20241022 | 185100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20241022 | 185000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20241022 | 184900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20241022 | 184800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20241022 | 184700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20241022 | 184600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20241022 | 184500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20241022 | 184400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20241022 | 184300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20241022 | 184200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20241022 | 184100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20241022 | 184000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20241022 | 183900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 22437 |
| 33 | 20241022 | 183800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20241022 | 183700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20241022 | 183600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20241022 | 183500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20241022 | 183400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20241022 | 183300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20241022 | 183200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20241022 | 183100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20241022 | 183000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20241022 | 182900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20241022 | 182800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20241022 | 182700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20241022 | 182600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20241022 | 182500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20241022 | 182400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20241022 | 182300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20241022 | 182200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20241022 | 182100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20241022 | 182000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20241022 | 181900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20241022 | 181800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20241022 | 181700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20241022 | 181600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20241022 | 181500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20241022 | 181400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20241022 | 181300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20241022 | 181200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20241022 | 181100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20241022 | 181000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20241022 | 180900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 22437 |
| 63 | 20241022 | 180800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20241022 | 180700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20241022 | 180600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20241022 | 180500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20241022 | 180400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20241022 | 180300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20241022 | 180200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20241022 | 180100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20241022 | 180000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20241022 | 175900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20241022 | 175800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20241022 | 175700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20241022 | 175600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20241022 | 175500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20241022 | 175400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20241022 | 175300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20241022 | 175200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20241022 | 175100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20241022 | 175000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20241022 | 174900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20241022 | 174800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20241022 | 174700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20241022 | 174600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20241022 | 174500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20241022 | 174400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20241022 | 174300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20241022 | 174200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20241022 | 174100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20241022 | 174000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20241022 | 173900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 22437 |
| 93 | 20241022 | 173800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20241022 | 173700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20241022 | 173600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20241022 | 173500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20241022 | 173400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20241022 | 173300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20241022 | 173200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20241022 | 173100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20241022 | 173000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20241022 | 172900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20241022 | 172800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20241022 | 172700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20241022 | 172600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20241022 | 172500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20241022 | 172400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20241022 | 172300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20241022 | 172200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20241022 | 172100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20241022 | 172000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20241022 | 171900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20241022 | 171800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20241022 | 171700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20241022 | 171600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20241022 | 171500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20241022 | 171400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20241022 | 171300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20241022 | 171200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20241022 | 171100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20241022 | 171000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20241022 | 170900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 22437 |
| 123 | 20241022 | 170800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20241022 | 170700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20241022 | 170600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20241022 | 170500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20241022 | 170400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20241022 | 170300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20241022 | 170200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20241022 | 170100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20241022 | 170000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20241022 | 165900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20241022 | 165800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20241022 | 165700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20241022 | 165600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20241022 | 165500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20241022 | 165400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20241022 | 165300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20241022 | 165200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20241022 | 165100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20241022 | 165000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20241022 | 164900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20241022 | 164800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20241022 | 164700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20241022 | 164600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20241022 | 164500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20241022 | 164400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20241022 | 164300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20241022 | 164200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20241022 | 164100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20241022 | 164000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20241022 | 163900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 22437 |
| 153 | 20241022 | 163800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20241022 | 163700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20241022 | 163600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20241022 | 163500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20241022 | 163400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20241022 | 163300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20241022 | 163200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20241022 | 163100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20241022 | 163000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20241022 | 162900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20241022 | 162800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20241022 | 162700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20241022 | 162600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20241022 | 162500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20241022 | 162400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20241022 | 162300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20241022 | 162200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20241022 | 162100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20241022 | 162000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20241022 | 161900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20241022 | 161800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20241022 | 161700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20241022 | 161600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20241022 | 161500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20241022 | 161400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20241022 | 161300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20241022 | 161200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20241022 | 161100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20241022 | 161000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20241022 | 160900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 22437 |
| 183 | 20241022 | 160800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20241022 | 160700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20241022 | 160600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20241022 | 160500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20241022 | 160400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20241022 | 160300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20241022 | 160200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20241022 | 160100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20241022 | 160000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20241022 | 155900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20241022 | 155800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20241022 | 155700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20241022 | 155600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20241022 | 155500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20241022 | 155400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20241022 | 155300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20241022 | 155200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20241022 | 155100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20241022 | 155000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20241022 | 154900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20241022 | 154800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20241022 | 154700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20241022 | 154600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20241022 | 154500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20241022 | 154400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20241022 | 154300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20241022 | 154200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20241022 | 154100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20241022 | 154000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20241022 | 153900 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 22437 |
| 213 | 20241022 | 153800 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20241022 | 153700 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20241022 | 153600 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20241022 | 153500 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20241022 | 153400 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20241022 | 153300 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20241022 | 153200 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20241022 | 153100 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20241022 | 153000 | 156583335605 | 2955 | 2955 | 2955 | 2955 | 22437 |
| 222 | 20241022 | 152900 | 156517034270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20241022 | 152800 | 156517034270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20241022 | 152700 | 156517034270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20241022 | 152600 | 156517034270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20241022 | 152500 | 156517034270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20241022 | 152400 | 156517034270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20241022 | 152300 | 156517034270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20241022 | 152200 | 156517034270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20241022 | 152100 | 156517034270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20241022 | 152000 | 156517034270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20241022 | 151900 | 156517034270 | 2955 | 2955 | 2955 | 2955 | 12930 |
| 233 | 20241022 | 151800 | 156478826120 | 2955 | 2955 | 2955 | 2955 | 356 |
| 234 | 20241022 | 151700 | 156477774140 | 2955 | 2955 | 2955 | 2955 | 274 |
| 235 | 20241022 | 151600 | 156476964470 | 2955 | 2955 | 2955 | 2955 | 4429 |
| 236 | 20241022 | 151500 | 156463876775 | 2955 | 2955 | 2955 | 2955 | 2797 |
| 237 | 20241022 | 151400 | 156455611640 | 2955 | 2955 | 2955 | 2955 | 912 |
| 238 | 20241022 | 151300 | 156452916680 | 2955 | 2955 | 2955 | 2955 | 313 |
| 239 | 20241022 | 151200 | 156451991765 | 2955 | 2955 | 2955 | 2955 | 908 |
| 240 | 20241022 | 151100 | 156449308625 | 2955 | 2955 | 2955 | 2955 | 1096 |
| 241 | 20241022 | 151000 | 156446069945 | 2955 | 2955 | 2955 | 2955 | 24913 |
| 242 | 20241022 | 150900 | 156372452030 | 2955 | 2955 | 2955 | 2955 | 2853 |
| 243 | 20241022 | 150800 | 156364021415 | 2955 | 2955 | 2955 | 2955 | 452 |
| 244 | 20241022 | 150700 | 156362685755 | 2955 | 2955 | 2955 | 2955 | 2735 |
| 245 | 20241022 | 150600 | 156354603830 | 2955 | 2955 | 2955 | 2955 | 1525 |
| 246 | 20241022 | 150500 | 156350097455 | 2955 | 2955 | 2955 | 2955 | 3149 |
| 247 | 20241022 | 150400 | 156340792160 | 2955 | 2955 | 2955 | 2955 | 4156 |
| 248 | 20241022 | 150300 | 156328511180 | 2955 | 2955 | 2955 | 2955 | 2215 |
| 249 | 20241022 | 150200 | 156321965855 | 2955 | 2955 | 2955 | 2955 | 1320 |
| 250 | 20241022 | 150100 | 156318065255 | 2955 | 2955 | 2955 | 2955 | 794 |
| 251 | 20241022 | 150000 | 156315718985 | 2955 | 2955 | 2955 | 2955 | 16348 |
| 252 | 20241022 | 145900 | 156267410645 | 2955 | 2955 | 2955 | 2955 | 25697 |
| 253 | 20241022 | 145800 | 156191476010 | 2955 | 2955 | 2955 | 2955 | 9110 |
| 254 | 20241022 | 145700 | 156164555960 | 2955 | 2955 | 2955 | 2955 | 2116 |
| 255 | 20241022 | 145600 | 156158303180 | 2955 | 2955 | 2955 | 2955 | 3410 |
| 256 | 20241022 | 145500 | 156148226630 | 2955 | 2955 | 2955 | 2955 | 12640 |
| 257 | 20241022 | 145400 | 156110875430 | 2955 | 2955 | 2955 | 2955 | 29982 |
| 258 | 20241022 | 145300 | 156022278620 | 2955 | 2955 | 2955 | 2955 | 13801 |
| 259 | 20241022 | 145200 | 155981496665 | 2955 | 2955 | 2955 | 2955 | 11209 |
| 260 | 20241022 | 145100 | 155948374070 | 2955 | 2955 | 2955 | 2955 | 13200 |
| 261 | 20241022 | 145000 | 155909368070 | 2955 | 2955 | 2955 | 2955 | 14233 |
| 262 | 20241022 | 144900 | 155867309555 | 2955 | 2955 | 2955 | 2955 | 32166 |
| 263 | 20241022 | 144800 | 155772259025 | 2955 | 2955 | 2955 | 2955 | 835978 |
| 264 | 20241022 | 144700 | 153301944035 | 2955 | 2955 | 2955 | 2920 | 2259772 |
| 265 | 20241022 | 144600 | 146627279840 | 2955 | 2955 | 2955 | 2955 | 6725 |
| 266 | 20241022 | 144500 | 146607407465 | 2955 | 2955 | 2955 | 2955 | 10328 |
| 267 | 20241022 | 144400 | 146576888225 | 2955 | 2955 | 2955 | 2955 | 7807 |
| 268 | 20241022 | 144300 | 146553818540 | 2955 | 2955 | 2955 | 2955 | 8271 |
| 269 | 20241022 | 144200 | 146529377735 | 2955 | 2955 | 2955 | 2955 | 7234 |
| 270 | 20241022 | 144100 | 146508001265 | 2955 | 2955 | 2955 | 2955 | 16931 |
| 271 | 20241022 | 144000 | 146457970160 | 2955 | 2955 | 2955 | 2955 | 36442 |
| 272 | 20241022 | 143900 | 146350284050 | 2955 | 2955 | 2955 | 2955 | 51467 |
| 273 | 20241022 | 143800 | 146198199065 | 2955 | 2955 | 2955 | 2955 | 26754 |
| 274 | 20241022 | 143700 | 146119140995 | 2955 | 2955 | 2955 | 2955 | 32155 |
| 275 | 20241022 | 143600 | 146024122970 | 2955 | 2955 | 2955 | 2955 | 92158 |
| 276 | 20241022 | 143500 | 145751796080 | 2955 | 2955 | 2955 | 2955 | 39201 |
| 277 | 20241022 | 143400 | 145635957125 | 2955 | 2955 | 2955 | 2955 | 41972 |
| 278 | 20241022 | 143300 | 145511929865 | 2955 | 2955 | 2955 | 2955 | 74233 |
| 279 | 20241022 | 143200 | 145292571350 | 2955 | 2955 | 2955 | 2955 | 554102 |
| 280 | 20241022 | 143100 | 143655199940 | 2955 | 2865 | 2955 | 2860 | 1791108 |
| 281 | 20241022 | 143000 | 138398831865 | 2865 | 2870 | 2895 | 2865 | 510334 |
| 282 | 20241022 | 142900 | 136927939270 | 2870 | 2885 | 2890 | 2865 | 467448 |
| 283 | 20241022 | 142800 | 135582326800 | 2880 | 2825 | 2885 | 2825 | 746415 |
| 284 | 20241022 | 142700 | 133441830540 | 2825 | 2850 | 2850 | 2815 | 348022 |
| 285 | 20241022 | 142600 | 132455754655 | 2850 | 2835 | 2855 | 2825 | 597868 |
| 286 | 20241022 | 142500 | 130755859175 | 2830 | 2815 | 2850 | 2805 | 515612 |
| 287 | 20241022 | 142400 | 129296857380 | 2810 | 2790 | 2850 | 2790 | 921324 |
| 288 | 20241022 | 142300 | 126695318705 | 2790 | 2805 | 2810 | 2790 | 301706 |
| 289 | 20241022 | 142200 | 125850315890 | 2810 | 2810 | 2825 | 2795 | 477717 |
| 290 | 20241022 | 142100 | 124508174120 | 2815 | 2810 | 2835 | 2800 | 715915 |
| 291 | 20241022 | 142000 | 122490177890 | 2810 | 2790 | 2830 | 2785 | 1040170 |
| 292 | 20241022 | 141900 | 119566218525 | 2795 | 2665 | 2805 | 2665 | 1827775 |
| 293 | 20241022 | 141800 | 114528532905 | 2670 | 2655 | 2670 | 2645 | 274788 |
| 294 | 20241022 | 141700 | 113798172770 | 2655 | 2640 | 2665 | 2625 | 190102 |
| 295 | 20241022 | 141600 | 113295522705 | 2645 | 2615 | 2650 | 2615 | 253398 |
| 296 | 20241022 | 141500 | 112628122605 | 2620 | 2605 | 2620 | 2605 | 42772 |
| 297 | 20241022 | 141400 | 112516331875 | 2600 | 2605 | 2605 | 2600 | 18133 |
| 298 | 20241022 | 141300 | 112469139880 | 2605 | 2610 | 2610 | 2605 | 19557 |
| 299 | 20241022 | 141200 | 112418133250 | 2610 | 2615 | 2615 | 2600 | 29861 |
| 300 | 20241022 | 141100 | 112340228000 | 2615 | 2600 | 2615 | 2595 | 31242 |
| 301 | 20241022 | 141000 | 112258889110 | 2600 | 2590 | 2600 | 2585 | 10962 |
| 302 | 20241022 | 140900 | 112230451490 | 2590 | 2590 | 2595 | 2585 | 14456 |
| 303 | 20241022 | 140800 | 112193040600 | 2590 | 2590 | 2595 | 2585 | 10625 |
| 304 | 20241022 | 140700 | 112165519825 | 2590 | 2590 | 2595 | 2580 | 10236 |
| 305 | 20241022 | 140600 | 112139039755 | 2590 | 2570 | 2595 | 2570 | 37561 |
| 306 | 20241022 | 140500 | 112042139670 | 2570 | 2600 | 2600 | 2570 | 143041 |
| 307 | 20241022 | 140400 | 111672332190 | 2600 | 2605 | 2610 | 2600 | 21842 |
| 308 | 20241022 | 140300 | 111615512305 | 2605 | 2600 | 2620 | 2595 | 72376 |
| 309 | 20241022 | 140200 | 111426683985 | 2600 | 2595 | 2600 | 2590 | 11627 |
| 310 | 20241022 | 140100 | 111396515285 | 2595 | 2595 | 2600 | 2590 | 16620 |
| 311 | 20241022 | 140000 | 111353405630 | 2600 | 2595 | 2605 | 2590 | 26794 |
| 312 | 20241022 | 135900 | 111283874470 | 2600 | 2605 | 2605 | 2600 | 15466 |
| 313 | 20241022 | 135800 | 111243625415 | 2605 | 2590 | 2610 | 2590 | 44120 |
| 314 | 20241022 | 135700 | 111129099045 | 2590 | 2600 | 2600 | 2580 | 65524 |
| 315 | 20241022 | 135600 | 110959663695 | 2600 | 2605 | 2610 | 2595 | 23850 |
| 316 | 20241022 | 135500 | 110897523965 | 2610 | 2595 | 2610 | 2585 | 74496 |
| 317 | 20241022 | 135400 | 110704167755 | 2595 | 2600 | 2600 | 2590 | 39106 |
| 318 | 20241022 | 135300 | 110602705850 | 2600 | 2600 | 2605 | 2590 | 43850 |
| 319 | 20241022 | 135200 | 110488949845 | 2600 | 2620 | 2625 | 2585 | 123020 |
| 320 | 20241022 | 135100 | 110169437750 | 2620 | 2625 | 2625 | 2615 | 17841 |
| 321 | 20241022 | 135000 | 110122738355 | 2620 | 2620 | 2625 | 2620 | 22568 |
| 322 | 20241022 | 134900 | 110063559805 | 2620 | 2630 | 2630 | 2610 | 40973 |
| 323 | 20241022 | 134800 | 109956234175 | 2630 | 2620 | 2635 | 2620 | 46320 |
| 324 | 20241022 | 134700 | 109834451970 | 2620 | 2625 | 2625 | 2610 | 27657 |
| 325 | 20241022 | 134600 | 109762022010 | 2625 | 2620 | 2625 | 2615 | 7672 |
| 326 | 20241022 | 134500 | 109741903030 | 2620 | 2620 | 2625 | 2610 | 16921 |
| 327 | 20241022 | 134400 | 109697582490 | 2615 | 2615 | 2620 | 2610 | 29773 |
| 328 | 20241022 | 134300 | 109619776815 | 2620 | 2620 | 2625 | 2610 | 18455 |
| 329 | 20241022 | 134200 | 109571468250 | 2615 | 2620 | 2625 | 2615 | 40733 |
| 330 | 20241022 | 134100 | 109464770260 | 2620 | 2605 | 2620 | 2590 | 147779 |
| 331 | 20241022 | 134000 | 109080502120 | 2610 | 2615 | 2620 | 2605 | 54558 |
| 332 | 20241022 | 133900 | 108938005290 | 2615 | 2620 | 2625 | 2615 | 40950 |
| 333 | 20241022 | 133800 | 108830825585 | 2625 | 2625 | 2630 | 2620 | 22148 |
| 334 | 20241022 | 133700 | 108772722710 | 2630 | 2635 | 2635 | 2625 | 33725 |
| 335 | 20241022 | 133600 | 108684026555 | 2635 | 2635 | 2635 | 2625 | 30777 |
| 336 | 20241022 | 133500 | 108603055520 | 2630 | 2620 | 2635 | 2615 | 44814 |
| 337 | 20241022 | 133400 | 108485363020 | 2620 | 2615 | 2625 | 2610 | 40967 |
| 338 | 20241022 | 133300 | 108378144410 | 2620 | 2620 | 2630 | 2615 | 64830 |
| 339 | 20241022 | 133200 | 108208104600 | 2615 | 2635 | 2635 | 2600 | 261739 |
| 340 | 20241022 | 133100 | 107524051095 | 2635 | 2650 | 2650 | 2635 | 44511 |
| 341 | 20241022 | 133000 | 107406579740 | 2650 | 2640 | 2660 | 2640 | 30670 |
| 342 | 20241022 | 132900 | 107325235290 | 2645 | 2655 | 2655 | 2630 | 64513 |
| 343 | 20241022 | 132800 | 107154840325 | 2650 | 2645 | 2655 | 2645 | 57723 |
| 344 | 20241022 | 132700 | 107001846795 | 2645 | 2635 | 2650 | 2630 | 85964 |
| 345 | 20241022 | 132600 | 106775033670 | 2635 | 2640 | 2650 | 2635 | 83343 |
| 346 | 20241022 | 132500 | 106555023740 | 2640 | 2645 | 2655 | 2635 | 158515 |
| 347 | 20241022 | 132400 | 106136042710 | 2645 | 2665 | 2670 | 2645 | 107145 |
| 348 | 20241022 | 132300 | 105851865315 | 2665 | 2690 | 2690 | 2650 | 172506 |
| 349 | 20241022 | 132200 | 105392516945 | 2690 | 2670 | 2690 | 2670 | 37941 |
| 350 | 20241022 | 132100 | 105290686435 | 2675 | 2670 | 2680 | 2665 | 73120 |
| 351 | 20241022 | 132000 | 105095392850 | 2675 | 2685 | 2690 | 2670 | 38153 |
| 352 | 20241022 | 131900 | 104993185545 | 2690 | 2680 | 2695 | 2675 | 75996 |
| 353 | 20241022 | 131800 | 104788946340 | 2670 | 2680 | 2685 | 2670 | 38485 |
| 354 | 20241022 | 131700 | 104685871825 | 2680 | 2690 | 2695 | 2670 | 121588 |
| 355 | 20241022 | 131600 | 104360306915 | 2690 | 2705 | 2705 | 2685 | 73251 |
| 356 | 20241022 | 131500 | 104163259470 | 2700 | 2700 | 2715 | 2695 | 33897 |
| 357 | 20241022 | 131400 | 104071567300 | 2705 | 2715 | 2715 | 2690 | 79675 |
| 358 | 20241022 | 131300 | 103856593045 | 2710 | 2710 | 2720 | 2705 | 72115 |
| 359 | 20241022 | 131200 | 103661070080 | 2715 | 2720 | 2720 | 2710 | 77030 |
| 360 | 20241022 | 131100 | 103452134320 | 2715 | 2715 | 2725 | 2705 | 83244 |
| 361 | 20241022 | 131000 | 103225894750 | 2710 | 2710 | 2725 | 2700 | 147431 |
| 362 | 20241022 | 130900 | 102826051765 | 2715 | 2680 | 2715 | 2680 | 151793 |
| 363 | 20241022 | 130800 | 102416059040 | 2685 | 2675 | 2690 | 2675 | 75776 |
| 364 | 20241022 | 130700 | 102212813095 | 2670 | 2695 | 2695 | 2670 | 205491 |
| 365 | 20241022 | 130600 | 101661800680 | 2690 | 2705 | 2745 | 2670 | 467394 |
| 366 | 20241022 | 130500 | 100394619670 | 2710 | 2700 | 2720 | 2695 | 146105 |
| 367 | 20241022 | 130400 | 99998847750 | 2705 | 2695 | 2710 | 2685 | 160340 |
| 368 | 20241022 | 130300 | 99565770710 | 2695 | 2710 | 2730 | 2675 | 345655 |
| 369 | 20241022 | 130200 | 98633049125 | 2710 | 2720 | 2735 | 2705 | 188528 |
| 370 | 20241022 | 130100 | 98119525530 | 2720 | 2710 | 2735 | 2710 | 178466 |
| 371 | 20241022 | 130000 | 97633634520 | 2715 | 2705 | 2740 | 2700 | 361647 |
| 372 | 20241022 | 125900 | 96648687265 | 2700 | 2700 | 2725 | 2695 | 207921 |
| 373 | 20241022 | 125800 | 96084723195 | 2700 | 2695 | 2730 | 2690 | 370756 |
| 374 | 20241022 | 125700 | 95078995815 | 2695 | 2710 | 2715 | 2690 | 234539 |
| 375 | 20241022 | 125600 | 94445433655 | 2710 | 2695 | 2725 | 2695 | 609305 |
| 376 | 20241022 | 125500 | 92790277450 | 2700 | 2700 | 2705 | 2685 | 364032 |
| 377 | 20241022 | 125400 | 91808337235 | 2705 | 2660 | 2710 | 2650 | 478373 |
| 378 | 20241022 | 125300 | 90523896835 | 2660 | 2650 | 2660 | 2645 | 42197 |
| 379 | 20241022 | 125200 | 90411970435 | 2655 | 2650 | 2655 | 2645 | 40148 |
| 380 | 20241022 | 125100 | 90305627525 | 2650 | 2655 | 2655 | 2635 | 80160 |
| 381 | 20241022 | 125000 | 90093625875 | 2655 | 2660 | 2665 | 2650 | 113233 |
| 382 | 20241022 | 124900 | 89792615090 | 2665 | 2650 | 2670 | 2645 | 132446 |
| 383 | 20241022 | 124800 | 89440477025 | 2655 | 2655 | 2655 | 2640 | 85208 |
| 384 | 20241022 | 124700 | 89215008695 | 2650 | 2640 | 2665 | 2635 | 152324 |
| 385 | 20241022 | 124600 | 88811315065 | 2640 | 2655 | 2655 | 2625 | 196055 |
| 386 | 20241022 | 124500 | 88292335935 | 2655 | 2645 | 2655 | 2630 | 295204 |
| 387 | 20241022 | 124400 | 87511813730 | 2645 | 2620 | 2650 | 2615 | 314118 |
| 388 | 20241022 | 124300 | 86683714325 | 2620 | 2615 | 2620 | 2610 | 96313 |
| 389 | 20241022 | 124200 | 86431712730 | 2615 | 2595 | 2620 | 2590 | 60806 |
| 390 | 20241022 | 124100 | 86273183300 | 2595 | 2585 | 2595 | 2580 | 14997 |
| 391 | 20241022 | 124000 | 86234402820 | 2585 | 2590 | 2595 | 2580 | 10147 |
| 392 | 20241022 | 123900 | 86208164820 | 2590 | 2580 | 2595 | 2575 | 13474 |
| 393 | 20241022 | 123800 | 86173295500 | 2575 | 2580 | 2585 | 2565 | 55046 |
| 394 | 20241022 | 123700 | 86031642785 | 2585 | 2590 | 2595 | 2580 | 24010 |
| 395 | 20241022 | 123600 | 85969595470 | 2595 | 2595 | 2600 | 2590 | 8478 |
| 396 | 20241022 | 123500 | 85947623655 | 2600 | 2595 | 2600 | 2590 | 18509 |
| 397 | 20241022 | 123400 | 85899614745 | 2595 | 2590 | 2605 | 2590 | 26794 |
| 398 | 20241022 | 123300 | 85830028500 | 2595 | 2595 | 2600 | 2585 | 28606 |
| 399 | 20241022 | 123200 | 85756008180 | 2595 | 2605 | 2610 | 2585 | 83439 |
| 400 | 20241022 | 123100 | 85539321845 | 2605 | 2615 | 2620 | 2605 | 40902 |
| 401 | 20241022 | 123000 | 85432521485 | 2615 | 2620 | 2620 | 2610 | 33464 |
| 402 | 20241022 | 122900 | 85344941775 | 2615 | 2615 | 2620 | 2610 | 34044 |
| 403 | 20241022 | 122800 | 85255910160 | 2610 | 2625 | 2630 | 2610 | 170451 |
| 404 | 20241022 | 122700 | 84809311405 | 2625 | 2615 | 2625 | 2610 | 172933 |
| 405 | 20241022 | 122600 | 84355763025 | 2615 | 2600 | 2620 | 2595 | 99351 |
| 406 | 20241022 | 122500 | 84096314775 | 2600 | 2575 | 2605 | 2575 | 34141 |
| 407 | 20241022 | 122400 | 84007844305 | 2580 | 2590 | 2595 | 2575 | 53737 |
| 408 | 20241022 | 122300 | 83868986030 | 2585 | 2585 | 2590 | 2580 | 24787 |
| 409 | 20241022 | 122200 | 83804902945 | 2590 | 2585 | 2600 | 2585 | 44401 |
| 410 | 20241022 | 122100 | 83689791530 | 2590 | 2595 | 2595 | 2575 | 19146 |
| 411 | 20241022 | 122000 | 83640309270 | 2585 | 2600 | 2600 | 2575 | 54465 |
| 412 | 20241022 | 121900 | 83499273375 | 2600 | 2600 | 2610 | 2595 | 64784 |
| 413 | 20241022 | 121800 | 83330568365 | 2600 | 2600 | 2600 | 2590 | 25383 |
| 414 | 20241022 | 121700 | 83264650905 | 2600 | 2600 | 2605 | 2595 | 25598 |
| 415 | 20241022 | 121600 | 83198110145 | 2600 | 2595 | 2610 | 2595 | 71734 |
| 416 | 20241022 | 121500 | 83011364715 | 2595 | 2585 | 2600 | 2585 | 36372 |
| 417 | 20241022 | 121400 | 82917157495 | 2590 | 2590 | 2590 | 2580 | 17467 |
| 418 | 20241022 | 121300 | 82871997815 | 2585 | 2595 | 2600 | 2585 | 69256 |
| 419 | 20241022 | 121200 | 82692473815 | 2595 | 2575 | 2595 | 2575 | 39903 |
| 420 | 20241022 | 121100 | 82589238150 | 2580 | 2565 | 2580 | 2560 | 11529 |
| 421 | 20241022 | 121000 | 82559619510 | 2565 | 2565 | 2570 | 2560 | 14103 |
| 422 | 20241022 | 120900 | 82523458890 | 2560 | 2565 | 2575 | 2560 | 20025 |
| 423 | 20241022 | 120800 | 82472102405 | 2565 | 2565 | 2575 | 2555 | 29488 |
| 424 | 20241022 | 120700 | 82396522475 | 2565 | 2575 | 2585 | 2555 | 39997 |
| 425 | 20241022 | 120600 | 82293904350 | 2575 | 2585 | 2590 | 2575 | 55190 |
| 426 | 20241022 | 120500 | 82151495475 | 2585 | 2595 | 2595 | 2585 | 32629 |
| 427 | 20241022 | 120400 | 82067000890 | 2595 | 2585 | 2595 | 2580 | 56536 |
| 428 | 20241022 | 120300 | 81920693275 | 2585 | 2575 | 2590 | 2570 | 62818 |
| 429 | 20241022 | 120200 | 81758591925 | 2575 | 2570 | 2580 | 2565 | 19732 |
| 430 | 20241022 | 120100 | 81707787470 | 2565 | 2575 | 2580 | 2565 | 41518 |
| 431 | 20241022 | 120000 | 81600970435 | 2575 | 2565 | 2575 | 2555 | 27064 |
| 432 | 20241022 | 115900 | 81531576900 | 2565 | 2565 | 2570 | 2555 | 27454 |
| 433 | 20241022 | 115800 | 81461354920 | 2565 | 2570 | 2575 | 2555 | 39407 |
| 434 | 20241022 | 115700 | 81360371050 | 2560 | 2570 | 2575 | 2555 | 67833 |
| 435 | 20241022 | 115600 | 81186465710 | 2570 | 2570 | 2585 | 2565 | 47731 |
| 436 | 20241022 | 115500 | 81063510290 | 2570 | 2580 | 2585 | 2535 | 184323 |
| 437 | 20241022 | 115400 | 80592075360 | 2580 | 2580 | 2585 | 2575 | 27266 |
| 438 | 20241022 | 115300 | 80521751870 | 2585 | 2585 | 2590 | 2570 | 51503 |
| 439 | 20241022 | 115200 | 80388909380 | 2585 | 2570 | 2585 | 2570 | 77982 |
| 440 | 20241022 | 115100 | 80187773740 | 2575 | 2585 | 2585 | 2555 | 303133 |
| 441 | 20241022 | 115000 | 79408535145 | 2590 | 2590 | 2605 | 2585 | 68849 |
| 442 | 20241022 | 114900 | 79229951215 | 2595 | 2615 | 2620 | 2585 | 260980 |
| 443 | 20241022 | 114800 | 78552419930 | 2620 | 2625 | 2635 | 2610 | 72563 |
| 444 | 20241022 | 114700 | 78362392625 | 2630 | 2645 | 2645 | 2620 | 22038 |
| 445 | 20241022 | 114600 | 78304413060 | 2645 | 2640 | 2645 | 2625 | 31662 |
| 446 | 20241022 | 114500 | 78220925960 | 2640 | 2645 | 2645 | 2635 | 14321 |
| 447 | 20241022 | 114400 | 78183098470 | 2645 | 2640 | 2645 | 2635 | 12640 |
| 448 | 20241022 | 114300 | 78149724120 | 2640 | 2640 | 2645 | 2635 | 24091 |
| 449 | 20241022 | 114200 | 78086109000 | 2640 | 2640 | 2640 | 2635 | 19955 |
| 450 | 20241022 | 114100 | 78033441575 | 2635 | 2635 | 2635 | 2625 | 17343 |
| 451 | 20241022 | 114000 | 77987826620 | 2630 | 2635 | 2635 | 2620 | 25205 |
| 452 | 20241022 | 113900 | 77921641165 | 2635 | 2635 | 2635 | 2625 | 11305 |
| 453 | 20241022 | 113800 | 77891913745 | 2635 | 2640 | 2640 | 2625 | 8899 |
| 454 | 20241022 | 113700 | 77868492110 | 2635 | 2645 | 2650 | 2635 | 30456 |
| 455 | 20241022 | 113600 | 77787958615 | 2640 | 2640 | 2645 | 2635 | 22015 |
| 456 | 20241022 | 113500 | 77729875995 | 2645 | 2630 | 2645 | 2625 | 16721 |
| 457 | 20241022 | 113400 | 77685773705 | 2625 | 2620 | 2630 | 2615 | 48051 |
| 458 | 20241022 | 113300 | 77559827420 | 2625 | 2640 | 2640 | 2610 | 43814 |
| 459 | 20241022 | 113200 | 77445043775 | 2645 | 2650 | 2650 | 2625 | 36640 |
| 460 | 20241022 | 113100 | 77348325575 | 2650 | 2645 | 2650 | 2640 | 16827 |
| 461 | 20241022 | 113000 | 77303786360 | 2645 | 2625 | 2650 | 2620 | 56346 |
| 462 | 20241022 | 112900 | 77155116595 | 2620 | 2630 | 2635 | 2610 | 164653 |
| 463 | 20241022 | 112800 | 76723791545 | 2630 | 2650 | 2650 | 2630 | 48678 |
| 464 | 20241022 | 112700 | 76595435575 | 2645 | 2655 | 2655 | 2645 | 15093 |
| 465 | 20241022 | 112600 | 76555439190 | 2655 | 2640 | 2655 | 2635 | 27783 |
| 466 | 20241022 | 112500 | 76482039850 | 2640 | 2655 | 2655 | 2635 | 40125 |
| 467 | 20241022 | 112400 | 76376010895 | 2650 | 2660 | 2660 | 2650 | 26933 |
| 468 | 20241022 | 112300 | 76304557400 | 2660 | 2650 | 2660 | 2640 | 68866 |
| 469 | 20241022 | 112200 | 76122224745 | 2650 | 2650 | 2660 | 2645 | 11968 |
| 470 | 20241022 | 112100 | 76090512175 | 2655 | 2665 | 2665 | 2640 | 69795 |
| 471 | 20241022 | 112000 | 75905245760 | 2665 | 2670 | 2675 | 2655 | 74492 |
| 472 | 20241022 | 111900 | 75706879120 | 2675 | 2655 | 2675 | 2650 | 119653 |
| 473 | 20241022 | 111800 | 75387962075 | 2655 | 2635 | 2655 | 2630 | 70475 |
| 474 | 20241022 | 111700 | 75202051035 | 2635 | 2645 | 2650 | 2635 | 41542 |
| 475 | 20241022 | 111600 | 75092418195 | 2645 | 2665 | 2665 | 2630 | 117943 |
| 476 | 20241022 | 111500 | 74780475765 | 2665 | 2660 | 2665 | 2655 | 35919 |
| 477 | 20241022 | 111400 | 74684919070 | 2660 | 2665 | 2675 | 2655 | 104191 |
| 478 | 20241022 | 111300 | 74406951760 | 2665 | 2650 | 2670 | 2650 | 40458 |
| 479 | 20241022 | 111200 | 74299313730 | 2655 | 2655 | 2670 | 2650 | 69406 |
| 480 | 20241022 | 111100 | 74114655320 | 2655 | 2665 | 2670 | 2650 | 121159 |
| 481 | 20241022 | 111000 | 73792475645 | 2670 | 2660 | 2675 | 2655 | 269816 |
| 482 | 20241022 | 110900 | 73073198215 | 2660 | 2640 | 2660 | 2635 | 121503 |
| 483 | 20241022 | 110800 | 72751145780 | 2640 | 2630 | 2640 | 2625 | 33651 |
| 484 | 20241022 | 110700 | 72662517300 | 2630 | 2640 | 2645 | 2625 | 121626 |
| 485 | 20241022 | 110600 | 72341813030 | 2640 | 2640 | 2650 | 2635 | 111022 |
| 486 | 20241022 | 110500 | 72048542910 | 2640 | 2635 | 2640 | 2625 | 119002 |
| 487 | 20241022 | 110400 | 71734941410 | 2635 | 2635 | 2640 | 2615 | 166271 |
| 488 | 20241022 | 110300 | 71298490825 | 2630 | 2635 | 2640 | 2630 | 50483 |
| 489 | 20241022 | 110200 | 71165427240 | 2640 | 2635 | 2640 | 2625 | 108503 |
| 490 | 20241022 | 110100 | 70879988130 | 2635 | 2645 | 2650 | 2630 | 107178 |
| 491 | 20241022 | 110000 | 70597366430 | 2640 | 2640 | 2655 | 2635 | 107403 |
| 492 | 20241022 | 105900 | 70313345970 | 2640 | 2645 | 2650 | 2635 | 124734 |
| 493 | 20241022 | 105800 | 69984008955 | 2645 | 2650 | 2660 | 2640 | 234014 |
| 494 | 20241022 | 105700 | 69364074365 | 2650 | 2695 | 2695 | 2630 | 449818 |
| 495 | 20241022 | 105600 | 68170256030 | 2690 | 2690 | 2700 | 2685 | 101525 |
| 496 | 20241022 | 105500 | 67896827645 | 2690 | 2680 | 2690 | 2670 | 65711 |
| 497 | 20241022 | 105400 | 67720716445 | 2685 | 2690 | 2695 | 2675 | 75544 |
| 498 | 20241022 | 105300 | 67517660790 | 2695 | 2680 | 2700 | 2675 | 147539 |
| 499 | 20241022 | 105200 | 67121788290 | 2680 | 2685 | 2690 | 2670 | 239986 |
| 500 | 20241022 | 105100 | 66478745770 | 2690 | 2700 | 2700 | 2685 | 64628 |
| 501 | 20241022 | 105000 | 66304658700 | 2700 | 2705 | 2705 | 2685 | 150840 |
| 502 | 20241022 | 104900 | 65898417795 | 2705 | 2720 | 2720 | 2685 | 306752 |
| 503 | 20241022 | 104800 | 65071280775 | 2720 | 2720 | 2730 | 2715 | 51503 |
| 504 | 20241022 | 104700 | 64931143015 | 2720 | 2710 | 2725 | 2700 | 215888 |
| 505 | 20241022 | 104600 | 64345444120 | 2710 | 2725 | 2725 | 2710 | 73317 |
| 506 | 20241022 | 104500 | 64146488030 | 2725 | 2720 | 2730 | 2710 | 154186 |
| 507 | 20241022 | 104400 | 63727789650 | 2720 | 2730 | 2735 | 2710 | 102729 |
| 508 | 20241022 | 104300 | 63448198885 | 2730 | 2720 | 2740 | 2720 | 153772 |
| 509 | 20241022 | 104200 | 63028578470 | 2720 | 2750 | 2760 | 2715 | 247392 |
| 510 | 20241022 | 104100 | 62352917585 | 2750 | 2770 | 2780 | 2750 | 225438 |
| 511 | 20241022 | 104000 | 61728891080 | 2770 | 2745 | 2770 | 2740 | 159001 |
| 512 | 20241022 | 103900 | 61290769725 | 2745 | 2750 | 2755 | 2740 | 79763 |
| 513 | 20241022 | 103800 | 61071381465 | 2755 | 2735 | 2755 | 2730 | 76134 |
| 514 | 20241022 | 103700 | 60862531280 | 2735 | 2730 | 2755 | 2730 | 129966 |
| 515 | 20241022 | 103600 | 60506475655 | 2735 | 2740 | 2750 | 2730 | 101861 |
| 516 | 20241022 | 103500 | 60227274615 | 2740 | 2755 | 2755 | 2730 | 174492 |
| 517 | 20241022 | 103400 | 59749078285 | 2750 | 2760 | 2770 | 2735 | 331899 |
| 518 | 20241022 | 103300 | 58837077620 | 2765 | 2775 | 2785 | 2750 | 182728 |
| 519 | 20241022 | 103200 | 58331874050 | 2775 | 2760 | 2775 | 2750 | 168146 |
| 520 | 20241022 | 103100 | 57867084285 | 2760 | 2770 | 2785 | 2750 | 281595 |
| 521 | 20241022 | 103000 | 57088832780 | 2770 | 2795 | 2810 | 2755 | 328736 |
| 522 | 20241022 | 102900 | 56175356280 | 2790 | 2790 | 2815 | 2785 | 179815 |
| 523 | 20241022 | 102800 | 55671426745 | 2785 | 2780 | 2795 | 2775 | 139843 |
| 524 | 20241022 | 102700 | 55281436240 | 2780 | 2795 | 2800 | 2760 | 379848 |
| 525 | 20241022 | 102600 | 54226471760 | 2795 | 2795 | 2810 | 2790 | 149916 |
| 526 | 20241022 | 102500 | 53806833010 | 2800 | 2835 | 2845 | 2795 | 261016 |
| 527 | 20241022 | 102400 | 53071063725 | 2840 | 2800 | 2845 | 2795 | 220867 |
| 528 | 20241022 | 102300 | 52446888150 | 2800 | 2810 | 2850 | 2800 | 436886 |
| 529 | 20241022 | 102200 | 51211964180 | 2810 | 2795 | 2810 | 2785 | 202156 |
| 530 | 20241022 | 102100 | 50646735720 | 2800 | 2810 | 2810 | 2775 | 306718 |
| 531 | 20241022 | 102000 | 49790229235 | 2810 | 2825 | 2825 | 2790 | 379133 |
| 532 | 20241022 | 101900 | 48728056240 | 2820 | 2815 | 2855 | 2810 | 681812 |
| 533 | 20241022 | 101800 | 46797719005 | 2820 | 2815 | 2825 | 2790 | 538745 |
| 534 | 20241022 | 101700 | 45287391730 | 2810 | 2810 | 2850 | 2810 | 692381 |
| 535 | 20241022 | 101600 | 43328597975 | 2805 | 2800 | 2825 | 2775 | 694044 |
| 536 | 20241022 | 101500 | 41381826150 | 2805 | 2775 | 2815 | 2760 | 958664 |
| 537 | 20241022 | 101400 | 38710615865 | 2780 | 2750 | 2780 | 2730 | 1104779 |
| 538 | 20241022 | 101300 | 35664894520 | 2745 | 2745 | 2760 | 2730 | 935610 |
| 539 | 20241022 | 101200 | 33096010095 | 2700 | 2700 | 2700 | 2700 | 0 |
| 540 | 20241022 | 101100 | 33096010095 | 2700 | 2665 | 2700 | 2650 | 684323 |
| 541 | 20241022 | 101000 | 31256821945 | 2665 | 2665 | 2680 | 2645 | 469516 |
| 542 | 20241022 | 100900 | 30005708570 | 2670 | 2620 | 2680 | 2610 | 876106 |
| 543 | 20241022 | 100800 | 27675837910 | 2620 | 2615 | 2625 | 2600 | 323093 |
| 544 | 20241022 | 100700 | 26831729510 | 2615 | 2635 | 2650 | 2610 | 414154 |
| 545 | 20241022 | 100600 | 25742746205 | 2635 | 2600 | 2645 | 2575 | 716897 |
| 546 | 20241022 | 100500 | 23864681125 | 2600 | 2610 | 2620 | 2575 | 714106 |
| 547 | 20241022 | 100400 | 22010469000 | 2605 | 2560 | 2635 | 2550 | 1364359 |
| 548 | 20241022 | 100300 | 18467221820 | 2560 | 2515 | 2560 | 2510 | 446176 |
| 549 | 20241022 | 100200 | 17335503300 | 2510 | 2490 | 2520 | 2480 | 135758 |
| 550 | 20241022 | 100100 | 16995414110 | 2490 | 2480 | 2495 | 2480 | 30254 |
| 551 | 20241022 | 100000 | 16920186340 | 2485 | 2500 | 2505 | 2480 | 99668 |
| 552 | 20241022 | 095900 | 16671874115 | 2500 | 2485 | 2500 | 2480 | 95068 |
| 553 | 20241022 | 095800 | 16435082725 | 2485 | 2490 | 2495 | 2465 | 105241 |
| 554 | 20241022 | 095700 | 16174252510 | 2490 | 2470 | 2510 | 2470 | 420199 |
| 555 | 20241022 | 095600 | 15129957630 | 2470 | 2455 | 2470 | 2450 | 114297 |
| 556 | 20241022 | 095500 | 14848102325 | 2460 | 2465 | 2470 | 2455 | 28100 |
| 557 | 20241022 | 095400 | 14778886475 | 2465 | 2460 | 2470 | 2455 | 61604 |
| 558 | 20241022 | 095300 | 14627156070 | 2460 | 2460 | 2470 | 2450 | 150500 |
| 559 | 20241022 | 095200 | 14256616390 | 2460 | 2445 | 2460 | 2445 | 46830 |
| 560 | 20241022 | 095100 | 14141552550 | 2450 | 2440 | 2455 | 2435 | 27489 |
| 561 | 20241022 | 095000 | 14074339670 | 2435 | 2435 | 2440 | 2425 | 14330 |
| 562 | 20241022 | 094900 | 14039505160 | 2430 | 2425 | 2435 | 2425 | 10685 |
| 563 | 20241022 | 094800 | 14013543070 | 2430 | 2425 | 2435 | 2425 | 23583 |
| 564 | 20241022 | 094700 | 13956295265 | 2425 | 2435 | 2435 | 2425 | 40389 |
| 565 | 20241022 | 094600 | 13858167650 | 2435 | 2435 | 2440 | 2435 | 6704 |
| 566 | 20241022 | 094500 | 13841830755 | 2435 | 2430 | 2440 | 2430 | 14993 |
| 567 | 20241022 | 094400 | 13805352550 | 2430 | 2445 | 2445 | 2430 | 20344 |
| 568 | 20241022 | 094300 | 13755714975 | 2445 | 2450 | 2450 | 2435 | 54331 |
| 569 | 20241022 | 094200 | 13623052305 | 2445 | 2450 | 2450 | 2440 | 17014 |
| 570 | 20241022 | 094100 | 13581444125 | 2450 | 2445 | 2450 | 2430 | 17740 |
| 571 | 20241022 | 094000 | 13538127745 | 2440 | 2435 | 2445 | 2435 | 17104 |
| 572 | 20241022 | 093900 | 13496422260 | 2435 | 2435 | 2440 | 2430 | 11892 |
| 573 | 20241022 | 093800 | 13467484205 | 2435 | 2435 | 2440 | 2430 | 14438 |
| 574 | 20241022 | 093700 | 13432326645 | 2435 | 2445 | 2450 | 2435 | 12745 |
| 575 | 20241022 | 093600 | 13401193600 | 2440 | 2445 | 2450 | 2435 | 8733 |
| 576 | 20241022 | 093500 | 13379865405 | 2445 | 2450 | 2455 | 2440 | 8129 |
| 577 | 20241022 | 093400 | 13359967175 | 2445 | 2450 | 2460 | 2435 | 48879 |
| 578 | 20241022 | 093300 | 13240046785 | 2450 | 2430 | 2450 | 2430 | 16461 |
| 579 | 20241022 | 093200 | 13199865090 | 2430 | 2430 | 2440 | 2425 | 15581 |
| 580 | 20241022 | 093100 | 13161984965 | 2430 | 2435 | 2440 | 2430 | 11116 |
| 581 | 20241022 | 093000 | 13134930705 | 2435 | 2435 | 2440 | 2420 | 14070 |
| 582 | 20241022 | 092900 | 13100661840 | 2425 | 2430 | 2435 | 2410 | 47545 |
| 583 | 20241022 | 092800 | 12985531605 | 2430 | 2445 | 2465 | 2430 | 26008 |
| 584 | 20241022 | 092700 | 12922061225 | 2450 | 2465 | 2485 | 2440 | 87793 |
| 585 | 20241022 | 092600 | 12705545280 | 2465 | 2440 | 2470 | 2440 | 89508 |
| 586 | 20241022 | 092500 | 12485697235 | 2445 | 2455 | 2455 | 2435 | 22024 |
| 587 | 20241022 | 092400 | 12431850710 | 2455 | 2440 | 2455 | 2440 | 18090 |
| 588 | 20241022 | 092300 | 12387663300 | 2440 | 2455 | 2470 | 2440 | 49209 |
| 589 | 20241022 | 092200 | 12266739505 | 2455 | 2435 | 2460 | 2435 | 45912 |
| 590 | 20241022 | 092100 | 12154329535 | 2440 | 2425 | 2440 | 2425 | 33716 |
| 591 | 20241022 | 092000 | 12072420470 | 2430 | 2440 | 2445 | 2415 | 31095 |
| 592 | 20241022 | 091900 | 11996928770 | 2445 | 2420 | 2445 | 2410 | 53548 |
| 593 | 20241022 | 091800 | 11867066040 | 2420 | 2425 | 2430 | 2405 | 87492 |
| 594 | 20241022 | 091700 | 11655769255 | 2425 | 2450 | 2450 | 2425 | 28878 |
| 595 | 20241022 | 091600 | 11585609580 | 2450 | 2450 | 2450 | 2430 | 50006 |
| 596 | 20241022 | 091500 | 11463807860 | 2450 | 2435 | 2460 | 2420 | 78123 |
| 597 | 20241022 | 091400 | 11273834570 | 2430 | 2450 | 2460 | 2430 | 62030 |
| 598 | 20241022 | 091300 | 11122135620 | 2450 | 2465 | 2470 | 2435 | 43535 |
| 599 | 20241022 | 091200 | 11015687945 | 2455 | 2455 | 2480 | 2455 | 43500 |
| 600 | 20241022 | 091100 | 10908391225 | 2460 | 2465 | 2470 | 2440 | 86576 |
| 601 | 20241022 | 091000 | 10695890505 | 2470 | 2500 | 2500 | 2465 | 123286 |
| 602 | 20241022 | 090900 | 10389655185 | 2500 | 2485 | 2520 | 2480 | 227117 |
| 603 | 20241022 | 090800 | 9821730715 | 2490 | 2485 | 2495 | 2475 | 145129 |
| 604 | 20241022 | 090700 | 9460578700 | 2480 | 2450 | 2490 | 2445 | 147566 |
| 605 | 20241022 | 090600 | 9095529645 | 2450 | 2415 | 2455 | 2410 | 99796 |
| 606 | 20241022 | 090500 | 8852222175 | 2415 | 2440 | 2480 | 2405 | 224612 |
| 607 | 20241022 | 090400 | 8305512155 | 2440 | 2500 | 2500 | 2435 | 215234 |
| 608 | 20241022 | 090300 | 7776767105 | 2495 | 2475 | 2510 | 2455 | 231159 |
| 609 | 20241022 | 090200 | 7201634585 | 2480 | 2480 | 2510 | 2470 | 362006 |
| 610 | 20241022 | 090100 | 6300356430 | 2480 | 2525 | 2555 | 2405 | 830231 |
| 611 | 20241022 | 090000 | 4220446280 | 2520 | 2455 | 2600 | 2425 | 1670828 |