Files
KissMeData/024840/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120219351984202519307634041503634340000.00N5-35
320241129197020602060196311346112254786521000.00N5-85
420241128205521352145204011029282286016200000.00N5-80
52024112721352225223521308267541783926365000.00N5-80
62024112622152240224021806771981492811655000.00N5-50
720241125226521702310217011110202490604210000.00N2115
82024112221502185224521156456311406771620000.00N5-40
92024112121902200222521355284611156379395000.00N5-10
102024112022002240227521907308521621504080000.00N5-25
1120241119222522702275217517020253779620040000.00N5-45
122024111822702325233022308745581987198125000.00N5-55
1320241115232521802325212010242632272273050000.00N295
142024111422302295236522308601371976693585000.00N5-55
152024111322852310236522806721651552974110000.00N5-90
1620241112237525102535235010536222542044160000.00N5-165
172024111125402625266525358732192246744830000.00N5-130
1820241108267027702820267013542603732703065000.00N5-40
192024110727102765277526656446191750113570000.00N5-55
2020241106276527652805269510471052883913950000.00N245
212024110527202700275526655778231572957700000.00N30
222024110427202555272525307474921982271900000.00N2165
232024110125552615265025456511711684107355000.00N5-125
242024103126802655269524955450011432983260000.00N5-5
252024103026852740275026804386851188418265000.00N5-55
262024102927402805286027108179672259778695000.00N5-65
272024102828052670280526659916222795375830000.00N2130
282024102526752725280026757741202114049545000.00N5-25
292024102427002755277026807558482051582610000.00N5-105
302024102328052760283527059425052604634375000.00N225
3120241022278029152925277014868994209770645000.00N5-175
322024102129552940300029057155032120208495000.00N220
332024101829353025305029209807032906078340000.00N5-120
3420241017305530103125300021472156595650235000.00N265
3520241016299029653050288512259623637642280000.00N5-45
3620241015303530853085301011419403463647025000.00N5-55
3720241014309030303090301012784103898281910000.00N290
38202410113000321032453000424717113331091935000.00N5-55
3920241010305530203060297020688376484591980000.00N230
4020241008302530753095300011454663487649365000.00N5-100
4120241007312532053215309021978436895266000000.00N5-95
42202410043220307532553060376251911986213995000.00N2115
43202410023105308032853005482456115174702930000.00N5-75
4420240930318032503315313026140348385249930000.00N5-45
45202409273225340034103205485321516030440770000.00N5-45
46202409263270313033753125741255924302122625000.00N2140
472024092531303425350031302069409069134657030000.00N280
48202409243050302030752995442109913752447680000.00N240
4920240923301031753180301030330169347074480000.00N5-185
502024092031952760328027601887913659356855955000.00N2505
5120240919269027452815257017228804613450135000.00N5-30
522024091327202845284527157716822128914800000.00N5-70
5320240912279028102835275514085963942193260000.00N2115
5420240911267526902800261511235323062339860000.00N5-15
5520240910269027602790268010645352903800870000.00N5-60
5620240909275025752750253010228962726826385000.00N280
572024090626702685273526107606002019192895000.00N5-55
5820240905272528902895267015365194222795900000.00N5-100
5920240904282528152895276013494833830226450000.00N5-155
60202409032980309532752980412780712962028620000.00N5-50
6120240902303032253230301516110554980989650000.00N5-180
6220240830321032503300316519053806146789695000.00N5-45
6320240829325530853270296525973778103572125000.00N270
64202408283185321533753145454217814721667585000.00N5-45
65202408273230297532652890794763825128216625000.00N2195
6620240826303531153115293517783145375799910000.00N30
6720240823303528753150287030983969443340365000.00N240
68202408222995337033802965706385622408144695000.00N5-80
69202408213075305531603025386752112006149100000.00N5-155
702024082032303200348031702814675894336968290000.00N2195
71202408193035319032403035391534012246972650000.00N5-195
722024081632303200353031702920847698129642720000.00N2165
7320240814306527103285271045038084140285344560000.00N2370
742024081326952800305026901252628035968725605000.00N25
7520240812269027502780267029141107929883690000.00N5-75
762024080927652450295524402698139476146827420000.00N2385
7720240808238024752475233014346843429835705000.00N5-165
7820240807254524802565240519059074762633445000.00N270
7920240806247523802575236027324956779459800000.00N2110
80202408052365270028002220449255911572842380000.00N5-400
81202408022765284529352690673079818906938800000.00N5-175
822024080129402330294023202991607081123730910000.00N1675
832024073122652210227521759318452075334160000.00N230
8420240730223523752375223511531862610758335000.00N5-145
852024072923802330238523158279081949277065000.00N270
862024072623102345237023059329512172710965000.00N5-35
8720240725234524102430230015589363665276680000.00N5-140
8820240724248526402650248015463943916499610000.00N5-140
8920240723262525752675252517698264596706185000.00N215
9020240722261026002610247515041123828063880000.00N5-30
9120240719264026652685258517237904554038295000.00N5-85
9220240718272528002805262525922936963494315000.00N5-130
932024071728553065326028551532512847337958055000.00N5-80
94202407162935300030352835490002414478226715000.00N5-75
952024071530102800309527751618788848394903735000.00N2170
96202407122840298529952840426805412362309900000.00N5-165
972024071130052975313029151611360648814565175000.00N5-45
9820240710305025353190252550301216147491460930000.00N2595
9920240709245524502500241512150412980012375000.00N5-10
10020240708246524752515244018289234532020890000.00N215
10120240705245024752520239520427534974621990000.00N5-65
102202407042515269528352500485381012973053695000.00N5-85
103202407032600278528652525397147010471108060000.00N5-185
104202407022785278529652695794414522544893305000.00N235
105202407012750305531152715475913313898426465000.00N5-340
106202406283090311031853030626810219366245090000.00N5-60
10720240627315027653285269037639672117777543880000.00N2385
108202406262765263029002630588713116439637515000.00N290
10920240625267526602710258014628573842652035000.00N5-10
11020240624268529152920267028326997922528120000.00N5-230
111202406212915279529202755634089618103096340000.00N2140
11220240620277527652835268527801547683931590000.00N270
11320240619270527702825270021787516008563900000.00N25
11420240618270027402770266511298853058718215000.00N5-20
11520240617272027602770270010786712941584850000.00N5-50
11620240614277027502800268018975895196974650000.00N5-15
117202406132785278529102730474151913452254005000.00N30
11820240612278528002825275513892593867187945000.00N5-20
11920240611280529052910276528278427957296270000.00N5-150
12020240610295528502955283029749488621681205000.00N240
12120240607291530103030287021690286385328545000.00N5-50
122202406052965311531202915367229510934090315000.00N5-170
12320240604313532353270309031758349982172820000.00N5-105
124202406033240327033453190362806811755713585000.00N5-125
125202405313365339034353255399993413404292855000.00N5-95
126202405303460358536403400383053013348701405000.00N5-240
127202405293700387040103700560553121389527760000.00N5-185
128202405283885410041303765832823232767427205000.00N2100
129202405273785395539853750628448624360830815000.00N5-225
13020240524401035554265350028432076111830034345000.00N2315
131202405233695375538453585711140526206158955000.00N5-355
1322024052240504150420538501161168446654551790000.00N210
13320240521404041554745396060066232261732979995000.00N2315
1342024052037253965413036851936451475940244960000.00N2105
135202405173620365037503495886585732080914075000.00N5-165
13620240516378538354215378538644224155837693725000.00N2105
13720240514368035704030346586934248327691813125000.00N2395
13820240513328526453285257560023644175089485545000.00N1755
139202405102530267526902510774288120269092245000.00N5-65
140202405092595266028302550868620823261070405000.00N25
1412024050825902640296025201827804650195421190000.00N5-50
1422024050726402505270024851747342645679843260000.00N2155
1432024050324852525257024201025175925641530270000.00N5-80
144202405022565255526152485660278216773138855000.00N5-15
14520240430258023402930227056069584150991279290000.00N2325
146202404292255222523602180670960315279617000000.00N30
1472024042622552100236520552084145246518091455000.00N2225
14820240425203021452155201529555706140320025000.00N5-150
14920240424218020552180202544594589383675540000.00N255
1502024042321252280247021004100681695362908670000.00N210
151202404222115214022202065732698515851219995000.00N5-85
15220240419220020952495200553621060121599784580000.00N2190
1532024041820101966207019421196910123920910854000.00N2131
1542024041718792010219018792669758454303510444000.00N5-24
1552024041619032260237018303055014264503451546000.00N5-227
1562024041521301886213018522874504058408260717000.00N1489
1572024041216411532181315251449106624997781538000.00N2101
158202404111540153715421470545591814271719000.00N23
1592024040915371593163515378902471403304916000.00N5-37
16020240408157415501616148923980343773899448000.00N239
161202404051535144216631437890978914150250946000.00N2110
162202404041425137114791371400322576947918000.00N253
1632024040313721363137213524944267298555000.00N5-1
164202404021373142014201352203205281796832000.00N5-33
165202404011406133814241337330359457795101000.00N271
16620240329133513591359133476745103346516000.00N5-24
1672024032813591350136513417183597188475000.00N27
1682024032713521339135213295032867450589000.00N212
1692024032613401321134313205193069150399000.00N27
1702024032513331345135313333954253143784000.00N5-13
1712024032213461348136413435345472053724000.00N5-6
1722024032113521347136313405004667493113000.00N25
173202403201347135413581325137701184429880000.00N5-8
174202403191355137913841336114239154567951000.00N5-24
175202403181379138614081366121587168157506000.00N5-19
176202403151398135814101352112117154643838000.00N218
177202403141380134314291342299184417679584000.00N224
178202403131356130013611292182864245690992000.00N253
179202403121303131913201285102445133091877000.00N5-17
180202403111320129113291279132387172187835000.00N229
1812024030812911285129712856983789906441000.00N5-7
18220240307129813121318128589422115978901000.00N5-24
183202403061322131113421308120071158428195000.00N5-8
184202403051330133313651312172631232818443000.00N5-4
1852024030413341331134413313450146202559000.00N24
186202402291330134013521330161377215905134000.00N5-21
18720240228135113321366133275467101796976000.00N214
18820240227133713621372133798028132354548000.00N5-34
1892024022613711366138113653992454793993000.00N25
19020240223136613801380136087858120060181000.00N5-8
19120240222137413871408137389677123813529000.00N5-13
192202402211387142014201381138376193295476000.00N5-29
19320240220141614331435141674857106801067000.00N5-18
1942024021914341420144514205479578415970000.00N21
1952024021614331435145414304445663930735000.00N5-12
19620240215144514231470142384115121297071000.00N212
19720240214143314001448139993394133554423000.00N232
1982024021314011389142013854094057576616000.00N218
1992024020813831379139513753313345754161000.00N24
2002024020713791386139713735541576837862000.00N5-16
2012024020613951389139513584762265575413000.00N24
2022024020513911407140713902628936721391000.00N5-16
20320240202140713961435138983468117069862000.00N211
204202402011396135013991350138266191333538000.00N246
205202401311350139013961350134518183906610000.00N5-40
206202401301390138314191383107826150256328000.00N5-14
2072024012914041407141513926339788799924000.00N5-3
2082024012614071410142014064581664643836000.00N30
209202401251407143214321405114969162329604000.00N5-34
2102024012414411437144414206105787280577000.00N24
211202401231437144014561434121897175607116000.00N5-14
21220240122145114721476144585669124832935000.00N5-20
21320240119147114841494146184643125082425000.00N5-6
21420240118147714761483145081562119292685000.00N5-6
21520240117148314611483143976503111983335000.00N26
216202401161477147914931460113354166707316000.00N5-2
217202401151479150115151479116927174016430000.00N5-37
21820240112151615441544150169670105299225000.00N5-27
219202401111543150415641501210034323885408000.00N235
22020240110150815001526150098445148944086000.00N5-6
22120240109151415071544150284761128169646000.00N5-8
22220240108152215261535150093627142509651000.00N5-4
22320240105152615201532149790826137373294000.00N25
224202401041521146315211459156014232374025000.00N246
22520240103147514531490144894008137821411000.00N30
226202401021475144814911442127692186982616000.00N227
2272023122814481420145014205705782037175000.00N228
2282023122714201428144514103768553398131000.00N5-8
2292023122614281453146314265619080874652000.00N5-34
230202312221462144714931439111312162409080000.00N214
2312023122114481457148014476286191458508000.00N5-23
232202312201471143014941429160296234839711000.00N230
23320231219144114021447140296824138023440000.00N237
234202312181404140814311400100719141713581000.00N5-12
2352023121514161424143214156664994827855000.00N5-3
23620231214141914411455141495800136632469000.00N5-14
237202312131433145114681430169915245098539000.00N5-28
238202312121461147815001461115826171034107000.00N5-24
239202312111485150115011480109382162921652000.00N5-10
24020231208149515101510148299935148811944000.00N5-19
241202312071514148015151463213431319917252000.00N234
242202312061480144215011438124477182436735000.00N227
24320231205145314671512144076295110993471000.00N5-14
24420231204146714721494146483846123736520000.00N5-5
2452023120114721484152014656491796179826000.00N5-12
24620231130148414511490145099031146044513000.00N220
247202311291464145714911437113327166025027000.00N25
248202311281459145414671434111879161959422000.00N26
249202311271453148314901443139368203107357000.00N5-30
250202311241483150015151479119205177832274000.00N5-17
251202311231500153515351483226476340839893000.00N5-8
2522023112215081426155914269467911430351747000.00N262
253202311211446141114501404140953201392848000.00N235
2542023112014111390142013876758094888386000.00N224
255202311171387140714101380138382192275428000.00N5-37
25620231116142414021427140179561112190759000.00N219
257202311151405142114501404201345286519596000.00N5-13
25820231114141813171519131712636681787017043000.00N290
259202311131328135613611326113571152160964000.00N5-21
2602023111013491356136013226379485560699000.00N5-27
26120231109137614011402137274741103298506000.00N5-25
26220231108140113981415139089511125146823000.00N23
263202311071398137914301379293311410102165000.00N219
264202311061379139214101379153117213153111000.00N5-11
265202311031390136914001355137273188699176000.00N221
266202311021369133113801331130621177036063000.00N243
267202311011326133213551326116626156251504000.00N5-12
268202310311338137813821325268366365555686000.00N5-40
26920231030137812961491129523952123381924050000.00N285
27020231027129312411533124120846992865401679000.00N253
271202310261240130713081240114794145967418000.00N5-83
2722023102513231328135513153510146804229000.00N5-5
273202310241328129313301257121310155946537000.00N235
27420231023129312901360129096411126809316000.00N5-27
27520231020132013601364129694112124009762000.00N5-57
27620231019137713861386134385073116625517000.00N5-23
27720231018140014171419139888894124756872000.00N5-14
27820231017141414071430140794147133596335000.00N5-3
27920231016141714201420137689159124391266000.00N5-6
28020231013142314101448139189528126480251000.00N213
281202310121410135514101331157564218973249000.00N250
282202310111360131813601318195701264174922000.00N244
28320231010131613641400131677179104297710000.00N5-30
2842023100613461283135312835126767798794000.00N245
285202310051301132013601301303695404820321000.00N5-14
286202310041315141214181315109715149593520000.00N5-97
28720230927141213691414136996241134031054000.00N219
28820230926139313991454135690728127338431000.00N5-34
2892023092514271430144714226975399741531000.00N5-22
290202309221449139214811380116326166343697000.00N218
291202309211431147214801429105810153579847000.00N5-41
29220230920147214701490147068158100646705000.00N5-10
29320230919148214901503148285537127667980000.00N5-16
2942023091814981502152414926034490656163000.00N5-3
2952023091515011510151814965101176938782000.00N25
2962023091414961481152514814469267025683000.00N21
297202309131495152315441494144018216655122000.00N5-41
298202309121536153615851521112537174177890000.00N21
299202309111535156515871535114860180011759000.00N5-28
300202309081563151015671508140446215148675000.00N237
301202309071526154615561513109506167136724000.00N5-32
30220230906155815621569154271532111101900000.00N30
303202309051558155816281542109619172139875000.00N30
304202309041558156115751538134919209449624000.00N5-2
305202309011560162516251560304672484159751000.00N5-63
30620230831162316421662162096688158011959000.00N5-34
307202308301657165216681627102820169535108000.00N25
308202308291652163316761633101961169205471000.00N27
309202308281645161516511609112163183159807000.00N235
31020230825161016171634159494009150782857000.00N5-7
311202308241617162116231606104304168099228000.00N5-2
312202308231619166116631609123576201147588000.00N5-33
313202308221652160816591604204897334605920000.00N234
314202308211618161916421591185819300496015000.00N5-18
315202308181636158716501587195823317861162000.00N219
316202308171617171717171600451948733325444000.00N5-113
3172023081617301680179316539525991654057721000.00N242
318202308141688168817221663135837229905221000.00N30
319202308111688170017301671180485308749624000.00N218
320202308101670168316891643272772452974311000.00N5-13
321202308091683166317061662135018226686845000.00N5-2
3222023080816851743181516706091921054155990000.00N5-60
323202308071745170617891683501207873411166000.00N239
324202308041706175017501694385296660952408000.00N5-54
32520230803176017671910171715338372790449775000.00N5-18
32620230802177817521885175224230584409780605000.00N264
327202308011714167017261660207746351915107000.00N244
328202307311670164516801629146121242707661000.00N228
329202307281642156816511567174309283721996000.00N272
330202307271570150515851505310905484502367000.00N248
3312023072615221609163014908169801257364209000.00N5-93
332202307251615162916731613349535572525488000.00N5-23
333202307241638173017301601348892577638438000.00N5-87
334202307211725174017501704186380321580817000.00N5-15
335202307201740168117451600281211475738975000.00N259
336202307191681174017441681285293485232172000.00N5-34
337202307181715176118151715352274615586847000.00N5-62
338202307171777172818211710314446557536250000.00N231
339202307141746178017801711340891592923695000.00N5-34
340202307131780182118381780340525614172991000.00N5-37
341202307121817183018511814253467462292223000.00N5-19
342202307111836178018431780198068361672174000.00N250
343202307101786171518081715254446450105666000.00N248
344202307071738180118331648551189970861974000.00N5-75
345202307061813189918991810466358856641862000.00N5-75
346202307051888187219081868300265566354070000.00N219
347202307041869186918801850235012437763607000.00N23
348202307031866181518731815231397429544048000.00N244
349202306301822182318451799349324634224971000.00N30
350202306291822187318761811465598853505407000.00N5-48
351202306281870188619121854496611933633596000.00N5-15
352202306271885184918861840424511790496275000.00N225
353202306261860185118631824291734538713131000.00N29
354202306231851185018851822517045956207529000.00N21
3552023062218501886192018498877011668404621000.00N5-40
3562023062118901931196018759065421735874088000.00N5-42
35720230620193220252030193212744482498441490000.00N5-88
35820230619202019662040196612096912417742643000.00N239
35920230616198120652080196321069134220607551000.00N5-79
36020230615206020752085200522601954625687115000.00N5-20
36120230614208021202145204042779948983449005000.00N5-15
3622023061320951939234019272809567661386738009000.00N2157
3632023061219381970197019206616431283330298000.00N5-32
36420230609197019162050191316256243209484068000.00N250
3652023060819201951195819067081231364227259000.00N5-38
36620230607195819891995195511259612216801698000.00N5-47
36720230605200519002080188636288927274688626000.00N2100
36820230602190518831931187410275441958014998000.00N224
3692023060118811903191918608032391515860774000.00N5-34
370202305311915183620951827610193411931256060000.00N275
371202305301840184818611806516839946547079000.00N232
3722023052618081885188718077277241340410525000.00N5-72
37320230525188019201994186916082043090661599000.00N5-45
37420230524192518951988188417262863349789809000.00N227
37520230523189818791941185113707952608291181000.00N224
3762023052218741870188018096506411201452349000.00N5-1
37720230519187519001900181512070492244155577000.00N5-1
37820230518187619111914184214630252750883402000.00N213
37920230517186317601874172815902432900699204000.00N273
38020230516179017301810172018545743281903850000.00N296
38120230515169418011824168419695353426261057000.00N5-141
38220230512183518921921181527348185093749556000.00N5-81
3832023051119161792214517871991942839843290305000.00N2129
38420230510178717641842176413684102463201123000.00N5-8
38520230509179518351856177317139073081026811000.00N5-62
38620230508185718411910180124393294533093356000.00N5-5
3872023050418622180237518622659710057895224504000.00N5-82
38820230503194418261944178528169445352845229000.00N2112
38920230502183217641840175710046331820382899000.00N266
39020230428176618501855175415290012742232278000.00N5-98
39120230427186418211883175219724633609273450000.00N243
39220230426182118141858178415489182832844965000.00N23
39320230425181819131955178637480777010454867000.00N5-79
39420230424189720302090189744025218692928466000.00N5-243
3952023042121402295234520901253891327567765375000.00N5-225
3962023042023651960236518493071768068797379294000.00N1543
39720230419182216801933167346621428468205713000.00N2137
3982023041816851698170816626171641034173533000.00N5-20
39920230417170517051761169512903682224556465000.00N213
40020230414169216641720163811124251873552268000.00N242
401202304131650170217021646416260690623110000.00N5-60
4022023041217101638172916319890571649161420000.00N256
4032023041116541633166015307800701251013403000.00N223
4042023041016311684168416168628631411296889000.00N5-62
40520230407169316581731160026506974461311363000.00N250
40620230406164315501643151810098761610518461000.00N293
407202304051550156915811539424071657708540000.00N5-20
4082023040415701550159815476904311086593240000.00N28
40920230403156214931580148410204591579707786000.00N287
410202303311475151015231459435363644535574000.00N5-15
411202303301490150615111476110688165444955000.00N5-7
412202303291497145315101444323330477894948000.00N244
413202303281453141514641415157061227011037000.00N227
414202303271426142414401390173277244057233000.00N22
41520230324142414051434140578112110474508000.00N214
416202303231410144014401406167361237374817000.00N5-38
417202303221448146114691440141228204737702000.00N5-8
418202303211456148115061455207679306860142000.00N5-25
4192023032014811495149514756083590409011000.00N5-14
420202303171495145114971433159288233880705000.00N259
421202303161436144914501413104152149566874000.00N5-20
422202303151456139814631398362144520515317000.00N260
423202303141396146514651390323054454695819000.00N5-74
424202303131470148814971438235713344875001000.00N5-24
425202303101494151715271476327957490103245000.00N5-44
426202303091538156615661515421306646904855000.00N21
42720230308153714831583147714514022242648567000.00N240
428202303071497144514971419422343618741238000.00N264
429202303061433143514481410135064192684480000.00N5-8
43020230303144114271450142388103126489391000.00N211
43120230302143014331438141386275122837069000.00N5-3
432202302281433138614371386143843201717274000.00N237
43320230227139614061418139091887128507827000.00N5-33
434202302241429143814591411141779202104995000.00N5-16
435202302231445144614541425113305162857600000.00N5-8
436202302221453145214591428123793178508218000.00N5-6
437202302211459146014731451162752237685278000.00N29
438202302201450141514771395387852559476370000.00N230
439202302171420141614251407140638199306430000.00N22
440202302161418137414421361518017733352805000.00N276
441202302151342139113951335218794298042336000.00N5-45
442202302141387137914021379153793213816994000.00N5-5
443202302131392138013931354112349153684389000.00N28
444202302101384142514251380138057191358935000.00N5-26
445202302091410141714201397172423241999732000.00N5-7
446202302081417144614491407128968182791802000.00N5-3
44720230207142014051430140578644111436959000.00N28
448202302061412143714501411185435264433028000.00N5-5
449202302031417142514341404123018174168750000.00N5-8
450202302021425139214351392260149368954791000.00N235
451202302011390138014031380143505199859165000.00N214
452202301311376136313931363140215193207808000.00N28
453202301301368139713971364125683172383847000.00N5-19
454202301271387140714101386155287216591467000.00N5-13
455202301261400137414111374155259215979250000.00N226
456202301251374137013841357132332180980879000.00N24
457202301201370134014001325402989551722425000.00N230
45820230119134013251505132530814184330854910000.00N5-5
4592023011813451345136013255185169655840000.00N5-10
4602023011713551365139013456213384538070000.00N5-5
4612023011613601385139013604981468071585000.00N5-5
4622023011313651380139513656738592423875000.00N5-15
463202301121380137014151370178740248773425000.00N215
46420230111136513601385134590642123774865000.00N220
465202301101345134013601325121585163296710000.00N210
466202301091335131513551305128832171285065000.00N230
467202301061305125013401235361817467237280000.00N265
468202301051240125012751230111844140280805000.00N30
46920230104124012301260120596833120022890000.00N210
470202301031230122012451200184962226763780000.00N5-15
471202301021245131013151240227918289752075000.00N5-65
472202212291310135013551295162287213821555000.00N5-55
47320221228136513451380133592217125467255000.00N220
474202212271345132013601315102395137147680000.00N225
475202212261320138013851320239102320612575000.00N5-65
476202212231385143514401380158918222783645000.00N5-55
477202212221440141014651400223853321250670000.00N230
478202212211410139014351390171593241665725000.00N220
479202212201390143514451385210037296013710000.00N5-60
480202212191450145014551410147316211758140000.00N30
481202212161450141014651400174703249863950000.00N30
482202212151450145014801440145108211782995000.00N5-15
483202212141465143514801430223458325214520000.00N230
484202212131435144014801425206125297802660000.00N5-10
485202212121445148014951425232210337042250000.00N5-35
4862022120914801405149513857223661053066105000.00N275
487202212081405145014501380382548536290595000.00N5-45
488202212071450145014701430518604749609250000.00N5-30
48920221206148014001535138027307774026498275000.00N265
4902022120514151415144014006545592497095000.00N30
491202212021415143014401410112516159532020000.00N5-15
492202212011430141514401410245221349272275000.00N230
49320221130140014051410138094378131571155000.00N25
494202211291395137513951355115142158067790000.00N210
495202211281385141514151380136399189881050000.00N5-30
496202211251415144514451415123636176166640000.00N5-25
497202211241440142014451410219971314444480000.00N235
498202211231405141014601395301080429866650000.00N5-5
499202211221410139514151380191059267596900000.00N215
500202211211395143514501390484475684706405000.00N5-50
50120221118144513951530138018920722761997445000.00N245
502202211171400143014451385391799551007365000.00N30
503202211161400138514001360373882519765705000.00N25
504202211151395137013951355290654400147795000.00N225
505202211141370134013701335271913366170960000.00N245
5062022111113251420148013259800451357225765000.00N5-55
50720221110138013801390137081830112588815000.00N5-20
50820221109140014051415138589475125174500000.00N5-5
509202211081405138514151380122853172038200000.00N230
510202211071375136013901345139430190841650000.00N230
511202211041345136513701300231204307368010000.00N5-35
512202211031380135513851345117771160446470000.00N5-20
51320221102140013951405138093710130259260000.00N25
514202211011395136514151355248594345245465000.00N230
515202210311365136013751340105895143673505000.00N235
51620221028133013651380133098005132605980000.00N5-50
51720221027138013551380134587224119069785000.00N225
518202210261355136013801340136041184404055000.00N25
519202210251350136013951340251524342068795000.00N215
520202210241335130513551305274128365061415000.00N245
521202210211290130513751275272520355730605000.00N5-25
522202210201315131013451290109167142718005000.00N25
523202210191310134513851310143203191663900000.00N5-30
524202210181340135513801315297015396204470000.00N5-5
525202210171345126513451235165736215806450000.00N260
52620221014128512651295126589264114113800000.00N235
527202210131250133013401200379366476687550000.00N5-95
528202210121345136513701325203440273140930000.00N5-55
529202210111400142014401355214608299009590000.00N5-100
530202210071500142015101390223103324074725000.00N280
5312022100614201390142013856028184644620000.00N245
532202210051375142014351370144162201906890000.00N5-30
533202210041405136014051350188495258447035000.00N255
534202209301350134013501290177314233716750000.00N30
535202209291350135514101345317419433791430000.00N5-5
536202209281355139014301310210834284647945000.00N5-45
537202209271400140514751365214901301266950000.00N5-35
538202209261435149015251405220550319877760000.00N5-110
53920220923154515701585154086524134655910000.00N5-45
540202209221590160516351520383660596332000000.00N5-45
54120220921163516251650161064190104630170000.00N30
5422022092016351615166516155750193889585000.00N225
543202209191610166516751600199546325498185000.00N5-70
544202209161680170517151670103092173605345000.00N5-50
54520220915173017451760172068426118779335000.00N5-15
546202209141745169517651685105638180759335000.00N210
54720220913173517451760170591114158638175000.00N245
54820220908169017051730169066616113597825000.00N5-10
54920220907170017801785168595085163667245000.00N5-65
55020220906176516851765168093134161116255000.00N275
551202209051690170017251675111516188941100000.00N5-30
55220220902172017401775170594954164567885000.00N5-30
553202209011750180518401750137329246339270000.00N5-60
554202208311810179018201760143630258533130000.00N220
555202208301790170518151705171472305051505000.00N270
556202208291720172517751660160303276671650000.00N5-80
55720220826180018201820178067108120607560000.00N25
558202208251795178518101770101405181826865000.00N225
55920220824177017301780173093556164075380000.00N225
56020220823174517151760170098686171273125000.00N210
561202208221735177517751735138010241405320000.00N5-40
56220220819177518001805177560716108690210000.00N5-25
563202208181800177018101730185111327815695000.00N225
564202208171775182518351760249335446369215000.00N5-65
565202208161840185518601825148713273514825000.00N5-10
566202208121850185018701810141877262255650000.00N215
56720220811183518151850181576560140646985000.00N225
56820220810181018501850181056786103732325000.00N5-35
56920220809184518151850181591983168623240000.00N30
57020220808184518651865181586000157700780000.00N5-10
57120220805185518851890184593724174017835000.00N5-15
572202208041870187518901855106211198596070000.00N25
573202208031865185018851825149127277626300000.00N215
574202208021850188019001755186637346404000000.00N5-30
575202208011880186519001840160637301853365000.00N215
576202207291865185518651820106156195279360000.00N220
577202207281845190019001815102705189232405000.00N25
57820220727184018151845179577255140564190000.00N225
57920220726181518251825179091069164769225000.00N5-10
58020220725182518501850180083604152620650000.00N5-15
581202207221840180518501795151503277626610000.00N235
582202207211805181018251790109649198010415000.00N210
583202207201795178018351770283042511496285000.00N245
5842022071917501740175017105469994806820000.00N210
58520220718174017101745170594961163562820000.00N245
586202207151695168017151615103079170936420000.00N215
58720220714168017001710167590355152738980000.00N5-20
58820220713170016551705163098904164803125000.00N240
589202207121660172017201650130807218196920000.00N5-65
59020220711172517201745171096667166706125000.00N210
591202207081715171517401700170252292350535000.00N220
592202207071695164517051645116594196432905000.00N255
593202207061640169517051640115639193593250000.00N5-30
594202207051670159516701595136847225266180000.00N275
595202207041595162516401530236365375138665000.00N5-30
596202207011625167016951600186637305468045000.00N5-55
597202206301680172517251655117693197885970000.00N5-45
598202206291725172517351690103241176972500000.00N30
599202206281725172517551710179354310164195000.00N215
600202206271710165517151640190482321159805000.00N290
601202206241620154016301530225898358782465000.00N280
602202206231540165516701520509477809218010000.00N5-125
603202206221665178518201640248204419804525000.00N5-100
604202206211765174017851730102348179930405000.00N215
605202206201750184018451720281366496731580000.00N5-90
606202206171840184018751770167649304807525000.00N5-30
607202206161870187019351840167944317388355000.00N245
608202206151825194519701805284778533088065000.00N5-135
609202206141960191519851890416393802000555000.00N5-40
610202206132000205020601960449228897853420000.00N5-110
611202206102110217021702085243739513643885000.00N5-60
612202206092170220022002135165558357315115000.00N5-30
613202206082200220022302185142037313038815000.00N5-5
614202206072205225022952205215509482112385000.00N5-45
615202206032250222522652205250616561301910000.00N240
616202206022210223022402195158018350625790000.00N215
617202205312195221022502195215850476715860000.00N5-15
618202205302210218022252160253439557469165000.00N250
619202205272160218522102150220036478809620000.00N5-10
620202205262170214522402120381085829264695000.00N235
621202205252135216021802120283550608755395000.00N5-25
6222022052421602275227521405908541291554180000.00N5-115
6232022052322752320232522505017161142632855000.00N5-80
62420220520235522402420224011684572735281720000.00N2115
625202205192240221022802180243273544638445000.00N5-30
626202205182270231023252260313178716057500000.00N5-40
627202205172310229023402265403269932255685000.00N25
6282022051623052265231022304515441029058385000.00N245