30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 33577 |
| 3 | 20241018 | 190900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20241018 | 190800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20241018 | 190700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20241018 | 190600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20241018 | 190500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20241018 | 190400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20241018 | 190300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20241018 | 190200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20241018 | 190100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20241018 | 190000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20241018 | 185900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20241018 | 185800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20241018 | 185700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20241018 | 185600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20241018 | 185500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20241018 | 185400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20241018 | 185300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20241018 | 185200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20241018 | 185100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20241018 | 185000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20241018 | 184900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20241018 | 184800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20241018 | 184700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20241018 | 184600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20241018 | 184500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20241018 | 184400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20241018 | 184300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20241018 | 184200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20241018 | 184100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20241018 | 184000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 33577 |
| 33 | 20241018 | 183900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20241018 | 183800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20241018 | 183700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20241018 | 183600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20241018 | 183500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20241018 | 183400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20241018 | 183300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20241018 | 183200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20241018 | 183100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20241018 | 183000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20241018 | 182900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20241018 | 182800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20241018 | 182700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20241018 | 182600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20241018 | 182500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20241018 | 182400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20241018 | 182300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20241018 | 182200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20241018 | 182100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20241018 | 182000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20241018 | 181900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20241018 | 181800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20241018 | 181700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20241018 | 181600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20241018 | 181500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20241018 | 181400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20241018 | 181300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20241018 | 181200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20241018 | 181100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20241018 | 181000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 33577 |
| 63 | 20241018 | 180900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20241018 | 180800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20241018 | 180700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20241018 | 180600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20241018 | 180500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20241018 | 180400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20241018 | 180300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20241018 | 180200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20241018 | 180100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20241018 | 180000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20241018 | 175900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20241018 | 175800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20241018 | 175700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20241018 | 175600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20241018 | 175500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20241018 | 175400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20241018 | 175300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20241018 | 175200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20241018 | 175100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20241018 | 175000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20241018 | 174900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20241018 | 174800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20241018 | 174700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20241018 | 174600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20241018 | 174500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20241018 | 174400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20241018 | 174300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20241018 | 174200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20241018 | 174100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20241018 | 174000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 33577 |
| 93 | 20241018 | 173900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20241018 | 173800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20241018 | 173700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20241018 | 173600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20241018 | 173500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20241018 | 173400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20241018 | 173300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20241018 | 173200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20241018 | 173100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20241018 | 173000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20241018 | 172900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20241018 | 172800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20241018 | 172700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20241018 | 172600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20241018 | 172500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20241018 | 172400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20241018 | 172300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20241018 | 172200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20241018 | 172100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20241018 | 172000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20241018 | 171900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20241018 | 171800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20241018 | 171700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20241018 | 171600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20241018 | 171500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20241018 | 171400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20241018 | 171300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20241018 | 171200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20241018 | 171100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20241018 | 171000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 33577 |
| 123 | 20241018 | 170900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20241018 | 170800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20241018 | 170700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20241018 | 170600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20241018 | 170500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20241018 | 170400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20241018 | 170300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20241018 | 170200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20241018 | 170100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20241018 | 170000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20241018 | 165900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20241018 | 165800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20241018 | 165700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20241018 | 165600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20241018 | 165500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20241018 | 165400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20241018 | 165300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20241018 | 165200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20241018 | 165100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20241018 | 165000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20241018 | 164900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20241018 | 164800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20241018 | 164700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20241018 | 164600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20241018 | 164500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20241018 | 164400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20241018 | 164300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20241018 | 164200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20241018 | 164100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20241018 | 164000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 33577 |
| 153 | 20241018 | 163900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20241018 | 163800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20241018 | 163700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20241018 | 163600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20241018 | 163500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20241018 | 163400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20241018 | 163300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20241018 | 163200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20241018 | 163100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20241018 | 163000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20241018 | 162900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20241018 | 162800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20241018 | 162700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20241018 | 162600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20241018 | 162500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20241018 | 162400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20241018 | 162300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20241018 | 162200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20241018 | 162100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20241018 | 162000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20241018 | 161900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20241018 | 161800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20241018 | 161700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20241018 | 161600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20241018 | 161500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20241018 | 161400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20241018 | 161300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20241018 | 161200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20241018 | 161100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20241018 | 161000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 33577 |
| 183 | 20241018 | 160900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20241018 | 160800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20241018 | 160700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20241018 | 160600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20241018 | 160500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20241018 | 160400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20241018 | 160300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20241018 | 160200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20241018 | 160100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20241018 | 160000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20241018 | 155900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20241018 | 155800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20241018 | 155700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20241018 | 155600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20241018 | 155500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20241018 | 155400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20241018 | 155300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20241018 | 155200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20241018 | 155100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20241018 | 155000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20241018 | 154900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20241018 | 154800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20241018 | 154700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20241018 | 154600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20241018 | 154500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20241018 | 154400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20241018 | 154300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20241018 | 154200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20241018 | 154100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20241018 | 154000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 33577 |
| 213 | 20241018 | 153900 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20241018 | 153800 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20241018 | 153700 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20241018 | 153600 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20241018 | 153500 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20241018 | 153400 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20241018 | 153300 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20241018 | 153200 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20241018 | 153100 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20241018 | 153000 | 2789808660 | 2935 | 2935 | 2935 | 2935 | 33577 |
| 223 | 20241018 | 152900 | 2691260165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 224 | 20241018 | 152800 | 2691260165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 225 | 20241018 | 152700 | 2691260165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 226 | 20241018 | 152600 | 2691260165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 227 | 20241018 | 152500 | 2691260165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 228 | 20241018 | 152400 | 2691260165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 229 | 20241018 | 152300 | 2691260165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 230 | 20241018 | 152200 | 2691260165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 231 | 20241018 | 152100 | 2691260165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 232 | 20241018 | 152000 | 2691260165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 233 | 20241018 | 151900 | 2691260165 | 2950 | 2955 | 2955 | 2945 | 2787 |
| 234 | 20241018 | 151800 | 2683046550 | 2955 | 2945 | 2955 | 2945 | 11240 |
| 235 | 20241018 | 151700 | 2649892060 | 2945 | 2945 | 2950 | 2945 | 831 |
| 236 | 20241018 | 151600 | 2647441000 | 2950 | 2950 | 2950 | 2950 | 4508 |
| 237 | 20241018 | 151500 | 2634142400 | 2950 | 2945 | 2950 | 2945 | 2312 |
| 238 | 20241018 | 151400 | 2627322055 | 2950 | 2945 | 2950 | 2945 | 5731 |
| 239 | 20241018 | 151300 | 2610442490 | 2950 | 2950 | 2950 | 2945 | 241 |
| 240 | 20241018 | 151200 | 2609731640 | 2950 | 2950 | 2950 | 2945 | 1915 |
| 241 | 20241018 | 151100 | 2604082945 | 2945 | 2945 | 2950 | 2945 | 2150 |
| 242 | 20241018 | 151000 | 2597751190 | 2945 | 2945 | 2955 | 2945 | 1287 |
| 243 | 20241018 | 150900 | 2593956615 | 2950 | 2950 | 2955 | 2950 | 5544 |
| 244 | 20241018 | 150800 | 2577601765 | 2950 | 2945 | 2950 | 2945 | 1435 |
| 245 | 20241018 | 150700 | 2573375640 | 2945 | 2945 | 2950 | 2945 | 2487 |
| 246 | 20241018 | 150600 | 2566051375 | 2945 | 2945 | 2945 | 2940 | 3274 |
| 247 | 20241018 | 150500 | 2556416365 | 2945 | 2945 | 2945 | 2945 | 2172 |
| 248 | 20241018 | 150400 | 2550019825 | 2945 | 2945 | 2945 | 2935 | 4497 |
| 249 | 20241018 | 150300 | 2536807360 | 2940 | 2935 | 2940 | 2935 | 12145 |
| 250 | 20241018 | 150200 | 2501101440 | 2940 | 2935 | 2940 | 2935 | 2959 |
| 251 | 20241018 | 150100 | 2492416675 | 2935 | 2935 | 2935 | 2930 | 516 |
| 252 | 20241018 | 150000 | 2490903820 | 2935 | 2935 | 2935 | 2920 | 5808 |
| 253 | 20241018 | 145900 | 2473907130 | 2935 | 2930 | 2935 | 2930 | 1299 |
| 254 | 20241018 | 145800 | 2470100365 | 2930 | 2930 | 2930 | 2925 | 9358 |
| 255 | 20241018 | 145700 | 2442725215 | 2930 | 2925 | 2930 | 2925 | 2235 |
| 256 | 20241018 | 145600 | 2436177950 | 2925 | 2930 | 2930 | 2920 | 13166 |
| 257 | 20241018 | 145500 | 2397668210 | 2930 | 2935 | 2935 | 2925 | 16832 |
| 258 | 20241018 | 145400 | 2348349930 | 2935 | 2935 | 2940 | 2935 | 823 |
| 259 | 20241018 | 145300 | 2345934310 | 2940 | 2940 | 2940 | 2935 | 3489 |
| 260 | 20241018 | 145200 | 2335693970 | 2940 | 2935 | 2940 | 2935 | 3520 |
| 261 | 20241018 | 145100 | 2325362670 | 2940 | 2940 | 2945 | 2940 | 5660 |
| 262 | 20241018 | 145000 | 2308722260 | 2940 | 2945 | 2945 | 2940 | 3142 |
| 263 | 20241018 | 144900 | 2299475320 | 2945 | 2945 | 2950 | 2945 | 4203 |
| 264 | 20241018 | 144800 | 2287097435 | 2945 | 2945 | 2945 | 2945 | 1519 |
| 265 | 20241018 | 144700 | 2282623980 | 2950 | 2950 | 2950 | 2950 | 0 |
| 266 | 20241018 | 144600 | 2282623980 | 2950 | 2945 | 2950 | 2945 | 2355 |
| 267 | 20241018 | 144500 | 2275688455 | 2945 | 2945 | 2945 | 2945 | 2381 |
| 268 | 20241018 | 144400 | 2268676410 | 2945 | 2950 | 2950 | 2945 | 3583 |
| 269 | 20241018 | 144300 | 2258124375 | 2950 | 2950 | 2950 | 2950 | 1301 |
| 270 | 20241018 | 144200 | 2254286425 | 2950 | 2950 | 2950 | 2950 | 4776 |
| 271 | 20241018 | 144100 | 2240197225 | 2950 | 2955 | 2955 | 2950 | 1456 |
| 272 | 20241018 | 144000 | 2235901975 | 2950 | 2950 | 2950 | 2950 | 759 |
| 273 | 20241018 | 143900 | 2233662925 | 2950 | 2950 | 2955 | 2950 | 410 |
| 274 | 20241018 | 143800 | 2232453375 | 2955 | 2955 | 2955 | 2955 | 3 |
| 275 | 20241018 | 143700 | 2232444510 | 2955 | 2950 | 2955 | 2950 | 27 |
| 276 | 20241018 | 143600 | 2232364810 | 2955 | 2950 | 2955 | 2950 | 43 |
| 277 | 20241018 | 143500 | 2232237955 | 2955 | 2950 | 2955 | 2950 | 954 |
| 278 | 20241018 | 143400 | 2229420635 | 2950 | 2950 | 2950 | 2950 | 1400 |
| 279 | 20241018 | 143300 | 2225290635 | 2955 | 2955 | 2955 | 2955 | 10 |
| 280 | 20241018 | 143200 | 2225261085 | 2950 | 2950 | 2950 | 2950 | 229 |
| 281 | 20241018 | 143100 | 2224585535 | 2955 | 2955 | 2955 | 2955 | 2 |
| 282 | 20241018 | 143000 | 2224579625 | 2950 | 2950 | 2950 | 2950 | 2270 |
| 283 | 20241018 | 142900 | 2217883125 | 2950 | 2945 | 2950 | 2945 | 456 |
| 284 | 20241018 | 142800 | 2216540155 | 2950 | 2950 | 2950 | 2950 | 10 |
| 285 | 20241018 | 142700 | 2216510655 | 2945 | 2945 | 2950 | 2945 | 301 |
| 286 | 20241018 | 142600 | 2215623660 | 2950 | 2950 | 2950 | 2950 | 2 |
| 287 | 20241018 | 142500 | 2215617760 | 2955 | 2950 | 2955 | 2950 | 12 |
| 288 | 20241018 | 142400 | 2215582350 | 2945 | 2960 | 2960 | 2945 | 1126 |
| 289 | 20241018 | 142300 | 2212263005 | 2960 | 2955 | 2960 | 2955 | 145 |
| 290 | 20241018 | 142200 | 2211834515 | 2955 | 2950 | 2955 | 2950 | 432 |
| 291 | 20241018 | 142100 | 2210560065 | 2950 | 2960 | 2960 | 2950 | 518 |
| 292 | 20241018 | 142000 | 2209031825 | 2950 | 2955 | 2955 | 2950 | 1109 |
| 293 | 20241018 | 141900 | 2205759920 | 2960 | 2965 | 2965 | 2950 | 411 |
| 294 | 20241018 | 141800 | 2204547310 | 2950 | 2950 | 2950 | 2950 | 1 |
| 295 | 20241018 | 141700 | 2204544360 | 2965 | 2965 | 2965 | 2965 | 0 |
| 296 | 20241018 | 141600 | 2204544360 | 2965 | 2960 | 2965 | 2960 | 1010 |
| 297 | 20241018 | 141500 | 2201550090 | 2965 | 2960 | 2965 | 2940 | 15690 |
| 298 | 20241018 | 141400 | 2155243405 | 2955 | 2955 | 2960 | 2955 | 565 |
| 299 | 20241018 | 141300 | 2153572870 | 2955 | 2950 | 2955 | 2950 | 2605 |
| 300 | 20241018 | 141200 | 2145879620 | 2950 | 2955 | 2955 | 2950 | 602 |
| 301 | 20241018 | 141100 | 2144103715 | 2955 | 2955 | 2955 | 2955 | 0 |
| 302 | 20241018 | 141000 | 2144103715 | 2955 | 2955 | 2955 | 2955 | 10 |
| 303 | 20241018 | 140900 | 2144074165 | 2950 | 2950 | 2950 | 2950 | 1122 |
| 304 | 20241018 | 140800 | 2140764265 | 2955 | 2955 | 2955 | 2955 | 189 |
| 305 | 20241018 | 140700 | 2140205770 | 2950 | 2950 | 2950 | 2945 | 991 |
| 306 | 20241018 | 140600 | 2137286200 | 2955 | 2955 | 2955 | 2955 | 3 |
| 307 | 20241018 | 140500 | 2137277335 | 2955 | 2950 | 2955 | 2950 | 1285 |
| 308 | 20241018 | 140400 | 2133486510 | 2950 | 2945 | 2950 | 2945 | 137 |
| 309 | 20241018 | 140300 | 2133082545 | 2945 | 2945 | 2945 | 2945 | 111 |
| 310 | 20241018 | 140200 | 2132755650 | 2945 | 2945 | 2945 | 2945 | 1 |
| 311 | 20241018 | 140100 | 2132752705 | 2950 | 2940 | 2950 | 2940 | 162 |
| 312 | 20241018 | 140000 | 2132276325 | 2935 | 2940 | 2940 | 2935 | 2777 |
| 313 | 20241018 | 135900 | 2124112995 | 2940 | 2945 | 2950 | 2940 | 7808 |
| 314 | 20241018 | 135800 | 2101155275 | 2945 | 2945 | 2945 | 2945 | 266 |
| 315 | 20241018 | 135700 | 2100371905 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20241018 | 135600 | 2100371905 | 2940 | 2940 | 2940 | 2940 | 104 |
| 317 | 20241018 | 135500 | 2100066145 | 2940 | 2940 | 2940 | 2940 | 5000 |
| 318 | 20241018 | 135400 | 2085366145 | 2940 | 2940 | 2940 | 2940 | 2 |
| 319 | 20241018 | 135300 | 2085360265 | 2940 | 2945 | 2945 | 2940 | 723 |
| 320 | 20241018 | 135200 | 2083232845 | 2950 | 2950 | 2950 | 2950 | 5 |
| 321 | 20241018 | 135100 | 2083218095 | 2950 | 2945 | 2950 | 2945 | 159 |
| 322 | 20241018 | 135000 | 2082749790 | 2945 | 2950 | 2950 | 2945 | 790 |
| 323 | 20241018 | 134900 | 2080423085 | 2950 | 2950 | 2950 | 2950 | 10 |
| 324 | 20241018 | 134800 | 2080393585 | 2945 | 2945 | 2950 | 2945 | 136 |
| 325 | 20241018 | 134700 | 2079993060 | 2950 | 2950 | 2950 | 2950 | 1 |
| 326 | 20241018 | 134600 | 2079990110 | 2945 | 2945 | 2950 | 2945 | 379 |
| 327 | 20241018 | 134500 | 2078873905 | 2950 | 2945 | 2950 | 2945 | 199 |
| 328 | 20241018 | 134400 | 2078287845 | 2945 | 2945 | 2945 | 2945 | 1005 |
| 329 | 20241018 | 134300 | 2075328120 | 2945 | 2945 | 2945 | 2945 | 404 |
| 330 | 20241018 | 134200 | 2074138340 | 2940 | 2945 | 2945 | 2940 | 125 |
| 331 | 20241018 | 134100 | 2073770780 | 2945 | 2945 | 2945 | 2945 | 3 |
| 332 | 20241018 | 134000 | 2073761945 | 2945 | 2940 | 2945 | 2940 | 498 |
| 333 | 20241018 | 133900 | 2072297815 | 2940 | 2940 | 2940 | 2940 | 211 |
| 334 | 20241018 | 133800 | 2071677475 | 2940 | 2940 | 2940 | 2940 | 1 |
| 335 | 20241018 | 133700 | 2071674535 | 2945 | 2945 | 2945 | 2945 | 440 |
| 336 | 20241018 | 133600 | 2070378735 | 2945 | 2945 | 2945 | 2945 | 1302 |
| 337 | 20241018 | 133500 | 2066544345 | 2945 | 2940 | 2945 | 2940 | 106 |
| 338 | 20241018 | 133400 | 2066232680 | 2940 | 2940 | 2940 | 2940 | 530 |
| 339 | 20241018 | 133300 | 2064674480 | 2945 | 2945 | 2945 | 2945 | 100 |
| 340 | 20241018 | 133200 | 2064379980 | 2945 | 2940 | 2945 | 2935 | 13069 |
| 341 | 20241018 | 133100 | 2026018150 | 2945 | 2940 | 2945 | 2935 | 1146 |
| 342 | 20241018 | 133000 | 2022648770 | 2940 | 2940 | 2940 | 2940 | 29 |
| 343 | 20241018 | 132900 | 2022563510 | 2945 | 2940 | 2945 | 2940 | 58 |
| 344 | 20241018 | 132800 | 2022392930 | 2940 | 2940 | 2940 | 2940 | 692 |
| 345 | 20241018 | 132700 | 2020358450 | 2940 | 2940 | 2940 | 2940 | 65 |
| 346 | 20241018 | 132600 | 2020167350 | 2940 | 2940 | 2945 | 2940 | 3710 |
| 347 | 20241018 | 132500 | 2009259900 | 2945 | 2945 | 2945 | 2945 | 7 |
| 348 | 20241018 | 132400 | 2009239285 | 2945 | 2945 | 2945 | 2945 | 1 |
| 349 | 20241018 | 132300 | 2009236340 | 2940 | 2940 | 2940 | 2940 | 3320 |
| 350 | 20241018 | 132200 | 1999475540 | 2940 | 2940 | 2940 | 2940 | 0 |
| 351 | 20241018 | 132100 | 1999475540 | 2940 | 2950 | 2950 | 2940 | 3135 |
| 352 | 20241018 | 132000 | 1990258540 | 2940 | 2940 | 2950 | 2940 | 1115 |
| 353 | 20241018 | 131900 | 1986980220 | 2940 | 2945 | 2945 | 2940 | 1073 |
| 354 | 20241018 | 131800 | 1983825125 | 2955 | 2955 | 2955 | 2955 | 0 |
| 355 | 20241018 | 131700 | 1983825125 | 2955 | 2955 | 2955 | 2955 | 10 |
| 356 | 20241018 | 131600 | 1983795575 | 2940 | 2940 | 2940 | 2940 | 3225 |
| 357 | 20241018 | 131500 | 1974314075 | 2940 | 2940 | 2940 | 2940 | 0 |
| 358 | 20241018 | 131400 | 1974314075 | 2940 | 2950 | 2950 | 2940 | 3299 |
| 359 | 20241018 | 131300 | 1964611415 | 2950 | 2950 | 2950 | 2950 | 41 |
| 360 | 20241018 | 131200 | 1964490465 | 2945 | 2945 | 2945 | 2945 | 200 |
| 361 | 20241018 | 131100 | 1963901465 | 2945 | 2945 | 2945 | 2945 | 270 |
| 362 | 20241018 | 131000 | 1963106315 | 2955 | 2955 | 2955 | 2940 | 1733 |
| 363 | 20241018 | 130900 | 1958003965 | 2940 | 2940 | 2940 | 2940 | 138 |
| 364 | 20241018 | 130800 | 1957598245 | 2940 | 2960 | 2960 | 2940 | 9089 |
| 365 | 20241018 | 130700 | 1930829845 | 2950 | 2955 | 2955 | 2950 | 11266 |
| 366 | 20241018 | 130600 | 1897595140 | 2955 | 2955 | 2955 | 2955 | 3801 |
| 367 | 20241018 | 130500 | 1886363185 | 2960 | 2960 | 2960 | 2960 | 100 |
| 368 | 20241018 | 130400 | 1886067185 | 2960 | 2955 | 2960 | 2955 | 865 |
| 369 | 20241018 | 130300 | 1883511060 | 2955 | 2960 | 2960 | 2955 | 3513 |
| 370 | 20241018 | 130200 | 1873125010 | 2955 | 2955 | 2955 | 2955 | 4 |
| 371 | 20241018 | 130100 | 1873113190 | 2960 | 2955 | 2960 | 2955 | 411 |
| 372 | 20241018 | 130000 | 1871898575 | 2955 | 2960 | 2965 | 2955 | 3938 |
| 373 | 20241018 | 125900 | 1860256965 | 2965 | 2965 | 2965 | 2965 | 1 |
| 374 | 20241018 | 125800 | 1860254000 | 2965 | 2960 | 2965 | 2960 | 43 |
| 375 | 20241018 | 125700 | 1860126510 | 2965 | 2965 | 2965 | 2965 | 10 |
| 376 | 20241018 | 125600 | 1860096860 | 2960 | 2960 | 2960 | 2960 | 714 |
| 377 | 20241018 | 125500 | 1857983420 | 2965 | 2965 | 2965 | 2965 | 333 |
| 378 | 20241018 | 125400 | 1856996075 | 2965 | 2965 | 2965 | 2965 | 110 |
| 379 | 20241018 | 125300 | 1856669925 | 2960 | 2960 | 2960 | 2960 | 2270 |
| 380 | 20241018 | 125200 | 1849950725 | 2960 | 2965 | 2965 | 2960 | 1004 |
| 381 | 20241018 | 125100 | 1846978865 | 2965 | 2965 | 2965 | 2965 | 1603 |
| 382 | 20241018 | 125000 | 1842225970 | 2965 | 2970 | 2970 | 2965 | 161 |
| 383 | 20241018 | 124900 | 1841748600 | 2970 | 2970 | 2970 | 2970 | 151 |
| 384 | 20241018 | 124800 | 1841300130 | 2965 | 2965 | 2970 | 2965 | 512 |
| 385 | 20241018 | 124700 | 1839782000 | 2970 | 2960 | 2970 | 2960 | 1953 |
| 386 | 20241018 | 124600 | 1833996305 | 2960 | 2960 | 2960 | 2960 | 110 |
| 387 | 20241018 | 124500 | 1833670705 | 2960 | 2960 | 2960 | 2960 | 47 |
| 388 | 20241018 | 124400 | 1833531585 | 2965 | 2965 | 2965 | 2965 | 11 |
| 389 | 20241018 | 124300 | 1833498970 | 2960 | 2965 | 2965 | 2960 | 2041 |
| 390 | 20241018 | 124200 | 1827457310 | 2965 | 2965 | 2965 | 2960 | 219 |
| 391 | 20241018 | 124100 | 1826808065 | 2965 | 2960 | 2970 | 2960 | 1092 |
| 392 | 20241018 | 124000 | 1823575595 | 2970 | 2970 | 2970 | 2970 | 252 |
| 393 | 20241018 | 123900 | 1822827155 | 2970 | 2970 | 2970 | 2970 | 261 |
| 394 | 20241018 | 123800 | 1822051985 | 2970 | 2960 | 2970 | 2960 | 2417 |
| 395 | 20241018 | 123700 | 1814887245 | 2960 | 2965 | 2965 | 2960 | 1300 |
| 396 | 20241018 | 123600 | 1811038245 | 2965 | 2960 | 2965 | 2960 | 848 |
| 397 | 20241018 | 123500 | 1808527965 | 2960 | 2960 | 2960 | 2960 | 35 |
| 398 | 20241018 | 123400 | 1808424365 | 2960 | 2960 | 2960 | 2960 | 25 |
| 399 | 20241018 | 123300 | 1808350365 | 2960 | 2955 | 2960 | 2955 | 130 |
| 400 | 20241018 | 123200 | 1807965615 | 2955 | 2955 | 2955 | 2955 | 732 |
| 401 | 20241018 | 123100 | 1805802555 | 2960 | 2960 | 2960 | 2960 | 82 |
| 402 | 20241018 | 123000 | 1805559835 | 2960 | 2960 | 2960 | 2960 | 300 |
| 403 | 20241018 | 122900 | 1804671835 | 2960 | 2955 | 2960 | 2955 | 3158 |
| 404 | 20241018 | 122800 | 1795339505 | 2955 | 2955 | 2955 | 2955 | 1032 |
| 405 | 20241018 | 122700 | 1792289945 | 2960 | 2960 | 2960 | 2960 | 820 |
| 406 | 20241018 | 122600 | 1789862745 | 2955 | 2955 | 2955 | 2955 | 50 |
| 407 | 20241018 | 122500 | 1789714995 | 2955 | 2955 | 2955 | 2955 | 0 |
| 408 | 20241018 | 122400 | 1789714995 | 2955 | 2955 | 2955 | 2955 | 70 |
| 409 | 20241018 | 122300 | 1789508145 | 2955 | 2960 | 2960 | 2955 | 603 |
| 410 | 20241018 | 122200 | 1787725770 | 2955 | 2955 | 2955 | 2955 | 31 |
| 411 | 20241018 | 122100 | 1787634165 | 2960 | 2960 | 2960 | 2960 | 100 |
| 412 | 20241018 | 122000 | 1787338165 | 2960 | 2960 | 2960 | 2960 | 42 |
| 413 | 20241018 | 121900 | 1787213845 | 2965 | 2965 | 2965 | 2965 | 0 |
| 414 | 20241018 | 121800 | 1787213845 | 2965 | 2965 | 2965 | 2965 | 0 |
| 415 | 20241018 | 121700 | 1787213845 | 2965 | 2965 | 2965 | 2965 | 0 |
| 416 | 20241018 | 121600 | 1787213845 | 2965 | 2955 | 2965 | 2955 | 339 |
| 417 | 20241018 | 121500 | 1786212090 | 2955 | 2960 | 2960 | 2955 | 285 |
| 418 | 20241018 | 121400 | 1785368855 | 2960 | 2960 | 2960 | 2960 | 203 |
| 419 | 20241018 | 121300 | 1784767975 | 2960 | 2960 | 2960 | 2960 | 714 |
| 420 | 20241018 | 121200 | 1782654535 | 2965 | 2955 | 2965 | 2955 | 721 |
| 421 | 20241018 | 121100 | 1780520375 | 2955 | 2955 | 2955 | 2955 | 600 |
| 422 | 20241018 | 121000 | 1778747375 | 2960 | 2960 | 2960 | 2960 | 0 |
| 423 | 20241018 | 120900 | 1778747375 | 2960 | 2955 | 2960 | 2955 | 41 |
| 424 | 20241018 | 120800 | 1778626145 | 2955 | 2960 | 2960 | 2955 | 7 |
| 425 | 20241018 | 120700 | 1778605440 | 2960 | 2960 | 2960 | 2960 | 250 |
| 426 | 20241018 | 120600 | 1777865440 | 2960 | 2960 | 2960 | 2960 | 50 |
| 427 | 20241018 | 120500 | 1777717440 | 2960 | 2965 | 2965 | 2960 | 805 |
| 428 | 20241018 | 120400 | 1775334315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 429 | 20241018 | 120300 | 1775334315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 430 | 20241018 | 120200 | 1775334315 | 2965 | 2965 | 2965 | 2965 | 426 |
| 431 | 20241018 | 120100 | 1774071225 | 2965 | 2970 | 2970 | 2965 | 13 |
| 432 | 20241018 | 120000 | 1774032630 | 2965 | 2960 | 2965 | 2960 | 496 |
| 433 | 20241018 | 115900 | 1772562465 | 2960 | 2960 | 2960 | 2960 | 738 |
| 434 | 20241018 | 115800 | 1770377985 | 2960 | 2960 | 2960 | 2960 | 10 |
| 435 | 20241018 | 115700 | 1770348385 | 2955 | 2965 | 2965 | 2955 | 261 |
| 436 | 20241018 | 115600 | 1769575975 | 2965 | 2965 | 2965 | 2965 | 1175 |
| 437 | 20241018 | 115500 | 1766092100 | 2965 | 2965 | 2965 | 2965 | 230 |
| 438 | 20241018 | 115400 | 1765410150 | 2965 | 2965 | 2965 | 2965 | 0 |
| 439 | 20241018 | 115300 | 1765410150 | 2965 | 2965 | 2965 | 2960 | 5717 |
| 440 | 20241018 | 115200 | 1748487330 | 2960 | 2960 | 2960 | 2960 | 300 |
| 441 | 20241018 | 115100 | 1747599330 | 2965 | 2965 | 2965 | 2965 | 0 |
| 442 | 20241018 | 115000 | 1747599330 | 2965 | 2960 | 2965 | 2960 | 54 |
| 443 | 20241018 | 114900 | 1747439480 | 2960 | 2960 | 2960 | 2960 | 2263 |
| 444 | 20241018 | 114800 | 1740741000 | 2960 | 2960 | 2960 | 2960 | 722 |
| 445 | 20241018 | 114700 | 1738603880 | 2965 | 2965 | 2965 | 2960 | 118 |
| 446 | 20241018 | 114600 | 1738254510 | 2960 | 2960 | 2960 | 2960 | 2005 |
| 447 | 20241018 | 114500 | 1732319710 | 2960 | 2965 | 2965 | 2960 | 48 |
| 448 | 20241018 | 114400 | 1732177415 | 2965 | 2965 | 2965 | 2965 | 100 |
| 449 | 20241018 | 114300 | 1731880915 | 2965 | 2965 | 2965 | 2965 | 176 |
| 450 | 20241018 | 114200 | 1731359075 | 2965 | 2965 | 2965 | 2960 | 20 |
| 451 | 20241018 | 114100 | 1731299830 | 2965 | 2965 | 2965 | 2965 | 400 |
| 452 | 20241018 | 114000 | 1730113830 | 2965 | 2965 | 2965 | 2965 | 10 |
| 453 | 20241018 | 113900 | 1730084180 | 2955 | 2955 | 2955 | 2950 | 494 |
| 454 | 20241018 | 113800 | 1728626465 | 2950 | 2965 | 2965 | 2950 | 276 |
| 455 | 20241018 | 113700 | 1727811135 | 2965 | 2970 | 2970 | 2955 | 211 |
| 456 | 20241018 | 113600 | 1727186435 | 2970 | 2960 | 2970 | 2960 | 5170 |
| 457 | 20241018 | 113500 | 1711863900 | 2955 | 2955 | 2955 | 2955 | 1414 |
| 458 | 20241018 | 113400 | 1707685530 | 2955 | 2955 | 2955 | 2955 | 50 |
| 459 | 20241018 | 113300 | 1707537780 | 2955 | 2955 | 2955 | 2955 | 163 |
| 460 | 20241018 | 113200 | 1707056115 | 2950 | 2950 | 2955 | 2950 | 36 |
| 461 | 20241018 | 113100 | 1706949865 | 2950 | 2950 | 2950 | 2950 | 2793 |
| 462 | 20241018 | 113000 | 1698710515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 463 | 20241018 | 112900 | 1698710515 | 2955 | 2955 | 2955 | 2955 | 10 |
| 464 | 20241018 | 112800 | 1698680965 | 2950 | 2950 | 2950 | 2950 | 1672 |
| 465 | 20241018 | 112700 | 1693748565 | 2950 | 2950 | 2950 | 2950 | 49 |
| 466 | 20241018 | 112600 | 1693604015 | 2950 | 2950 | 2955 | 2950 | 1939 |
| 467 | 20241018 | 112500 | 1687882965 | 2950 | 2950 | 2950 | 2950 | 1059 |
| 468 | 20241018 | 112400 | 1684758915 | 2950 | 2950 | 2950 | 2945 | 311 |
| 469 | 20241018 | 112300 | 1683842560 | 2950 | 2945 | 2950 | 2945 | 1492 |
| 470 | 20241018 | 112200 | 1679448615 | 2940 | 2945 | 2945 | 2940 | 3379 |
| 471 | 20241018 | 112100 | 1669507835 | 2945 | 2945 | 2945 | 2945 | 1154 |
| 472 | 20241018 | 112000 | 1666109305 | 2945 | 2945 | 2945 | 2940 | 14031 |
| 473 | 20241018 | 111900 | 1624788145 | 2950 | 2955 | 2955 | 2950 | 522 |
| 474 | 20241018 | 111800 | 1623248080 | 2955 | 2950 | 2955 | 2950 | 921 |
| 475 | 20241018 | 111700 | 1620531125 | 2950 | 2950 | 2955 | 2950 | 2732 |
| 476 | 20241018 | 111600 | 1612471575 | 2955 | 2955 | 2955 | 2950 | 5013 |
| 477 | 20241018 | 111500 | 1597683160 | 2955 | 2955 | 2960 | 2955 | 1413 |
| 478 | 20241018 | 111400 | 1593507670 | 2960 | 2955 | 2960 | 2955 | 56 |
| 479 | 20241018 | 111300 | 1593341925 | 2955 | 2950 | 2955 | 2950 | 1280 |
| 480 | 20241018 | 111200 | 1589564625 | 2950 | 2960 | 2960 | 2950 | 4378 |
| 481 | 20241018 | 111100 | 1576648890 | 2955 | 2955 | 2955 | 2950 | 3626 |
| 482 | 20241018 | 111000 | 1565937815 | 2955 | 2955 | 2955 | 2955 | 105 |
| 483 | 20241018 | 110900 | 1565627540 | 2955 | 2955 | 2955 | 2955 | 325 |
| 484 | 20241018 | 110800 | 1564667165 | 2955 | 2950 | 2955 | 2950 | 218 |
| 485 | 20241018 | 110700 | 1564024015 | 2955 | 2950 | 2955 | 2950 | 773 |
| 486 | 20241018 | 110600 | 1561742665 | 2955 | 2955 | 2955 | 2955 | 430 |
| 487 | 20241018 | 110500 | 1560472015 | 2955 | 2955 | 2955 | 2955 | 0 |
| 488 | 20241018 | 110400 | 1560472015 | 2955 | 2955 | 2955 | 2955 | 301 |
| 489 | 20241018 | 110300 | 1559582560 | 2955 | 2955 | 2955 | 2955 | 164 |
| 490 | 20241018 | 110200 | 1559097940 | 2955 | 2965 | 2965 | 2955 | 417 |
| 491 | 20241018 | 110100 | 1557865665 | 2950 | 2955 | 2965 | 2950 | 1001 |
| 492 | 20241018 | 110000 | 1554908340 | 2955 | 2960 | 2960 | 2955 | 160 |
| 493 | 20241018 | 105900 | 1554435485 | 2955 | 2955 | 2955 | 2955 | 298 |
| 494 | 20241018 | 105800 | 1553554895 | 2960 | 2950 | 2965 | 2950 | 991 |
| 495 | 20241018 | 105700 | 1550630370 | 2965 | 2960 | 2965 | 2960 | 100 |
| 496 | 20241018 | 105600 | 1550334270 | 2965 | 2950 | 2965 | 2950 | 20 |
| 497 | 20241018 | 105500 | 1550275120 | 2965 | 2965 | 2965 | 2950 | 726 |
| 498 | 20241018 | 105400 | 1548130735 | 2970 | 2970 | 2970 | 2970 | 10 |
| 499 | 20241018 | 105300 | 1548101035 | 2955 | 2955 | 2955 | 2955 | 819 |
| 500 | 20241018 | 105200 | 1545680890 | 2955 | 2955 | 2955 | 2955 | 1857 |
| 501 | 20241018 | 105100 | 1540193455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 502 | 20241018 | 105000 | 1540193455 | 2970 | 2955 | 2970 | 2950 | 720 |
| 503 | 20241018 | 104900 | 1538068710 | 2955 | 2960 | 2960 | 2955 | 15039 |
| 504 | 20241018 | 104800 | 1493624890 | 2960 | 2965 | 2965 | 2960 | 3313 |
| 505 | 20241018 | 104700 | 1483817710 | 2970 | 2965 | 2970 | 2965 | 210 |
| 506 | 20241018 | 104600 | 1483195010 | 2970 | 2970 | 2970 | 2965 | 2467 |
| 507 | 20241018 | 104500 | 1475874355 | 2975 | 2970 | 2975 | 2970 | 830 |
| 508 | 20241018 | 104400 | 1473409205 | 2970 | 2970 | 2970 | 2970 | 20 |
| 509 | 20241018 | 104300 | 1473349805 | 2965 | 2965 | 2965 | 2965 | 234 |
| 510 | 20241018 | 104200 | 1472655995 | 2965 | 2970 | 2970 | 2965 | 290 |
| 511 | 20241018 | 104100 | 1471795495 | 2970 | 2970 | 2970 | 2970 | 107 |
| 512 | 20241018 | 104000 | 1471477705 | 2970 | 2960 | 2970 | 2955 | 656 |
| 513 | 20241018 | 103900 | 1469535925 | 2960 | 2960 | 2960 | 2960 | 2 |
| 514 | 20241018 | 103800 | 1469530005 | 2960 | 2955 | 2960 | 2955 | 710 |
| 515 | 20241018 | 103700 | 1467430905 | 2960 | 2955 | 2960 | 2955 | 111 |
| 516 | 20241018 | 103600 | 1467102850 | 2955 | 2960 | 2960 | 2955 | 3236 |
| 517 | 20241018 | 103500 | 1457538925 | 2965 | 2965 | 2965 | 2955 | 8568 |
| 518 | 20241018 | 103400 | 1432195735 | 2965 | 2960 | 2965 | 2960 | 8015 |
| 519 | 20241018 | 103300 | 1408471270 | 2960 | 2965 | 2965 | 2960 | 2908 |
| 520 | 20241018 | 103200 | 1399859310 | 2970 | 2965 | 2970 | 2965 | 393 |
| 521 | 20241018 | 103100 | 1398694010 | 2965 | 2970 | 2970 | 2965 | 329 |
| 522 | 20241018 | 103000 | 1397718475 | 2970 | 2970 | 2970 | 2970 | 191 |
| 523 | 20241018 | 102900 | 1397151205 | 2975 | 2975 | 2975 | 2975 | 10 |
| 524 | 20241018 | 102800 | 1397121455 | 2970 | 2975 | 2975 | 2970 | 119 |
| 525 | 20241018 | 102700 | 1396767925 | 2975 | 2980 | 2980 | 2970 | 179 |
| 526 | 20241018 | 102600 | 1396235720 | 2980 | 2980 | 2980 | 2980 | 26 |
| 527 | 20241018 | 102500 | 1396158240 | 2980 | 2975 | 2980 | 2965 | 6042 |
| 528 | 20241018 | 102400 | 1378225210 | 2975 | 2980 | 2980 | 2975 | 1005 |
| 529 | 20241018 | 102300 | 1375230335 | 2980 | 2975 | 2980 | 2975 | 110 |
| 530 | 20241018 | 102200 | 1374903035 | 2975 | 2975 | 2975 | 2975 | 222 |
| 531 | 20241018 | 102100 | 1374242585 | 2975 | 2975 | 2975 | 2975 | 599 |
| 532 | 20241018 | 102000 | 1372460560 | 2975 | 2975 | 2980 | 2975 | 1354 |
| 533 | 20241018 | 101900 | 1368431825 | 2980 | 2980 | 2980 | 2975 | 1717 |
| 534 | 20241018 | 101800 | 1363322955 | 2980 | 2980 | 2985 | 2980 | 787 |
| 535 | 20241018 | 101700 | 1360976200 | 2975 | 2980 | 2985 | 2975 | 2207 |
| 536 | 20241018 | 101600 | 1354400790 | 2980 | 2975 | 2980 | 2975 | 1419 |
| 537 | 20241018 | 101500 | 1350178865 | 2975 | 2965 | 2975 | 2965 | 1527 |
| 538 | 20241018 | 101400 | 1345644645 | 2960 | 2970 | 2970 | 2960 | 11 |
| 539 | 20241018 | 101300 | 1345611985 | 2960 | 2960 | 2960 | 2960 | 366 |
| 540 | 20241018 | 101200 | 1344528625 | 2960 | 2965 | 2965 | 2960 | 1732 |
| 541 | 20241018 | 101100 | 1339400745 | 2965 | 2970 | 2970 | 2960 | 4174 |
| 542 | 20241018 | 101000 | 1327039770 | 2970 | 2970 | 2970 | 2970 | 1546 |
| 543 | 20241018 | 100900 | 1322448150 | 2970 | 2970 | 2970 | 2970 | 246 |
| 544 | 20241018 | 100800 | 1321717530 | 2970 | 2965 | 2970 | 2965 | 183 |
| 545 | 20241018 | 100700 | 1321174250 | 2960 | 2970 | 2970 | 2960 | 631 |
| 546 | 20241018 | 100600 | 1319306035 | 2970 | 2975 | 2975 | 2965 | 327 |
| 547 | 20241018 | 100500 | 1318336335 | 2975 | 2975 | 2980 | 2975 | 1936 |
| 548 | 20241018 | 100400 | 1312570270 | 2975 | 2980 | 2980 | 2975 | 102 |
| 549 | 20241018 | 100300 | 1312266770 | 2980 | 2965 | 2980 | 2960 | 6254 |
| 550 | 20241018 | 100200 | 1293678505 | 2965 | 2955 | 2965 | 2955 | 4600 |
| 551 | 20241018 | 100100 | 1280067000 | 2960 | 2960 | 2960 | 2960 | 203 |
| 552 | 20241018 | 100000 | 1279466120 | 2960 | 2960 | 2960 | 2960 | 13 |
| 553 | 20241018 | 095900 | 1279427640 | 2960 | 2960 | 2960 | 2955 | 148 |
| 554 | 20241018 | 095800 | 1278989810 | 2960 | 2960 | 2960 | 2950 | 1800 |
| 555 | 20241018 | 095700 | 1273669240 | 2960 | 2960 | 2960 | 2950 | 535 |
| 556 | 20241018 | 095600 | 1272088810 | 2960 | 2960 | 2960 | 2950 | 1633 |
| 557 | 20241018 | 095500 | 1267259865 | 2960 | 2960 | 2960 | 2950 | 2043 |
| 558 | 20241018 | 095400 | 1261231890 | 2960 | 2960 | 2960 | 2955 | 654 |
| 559 | 20241018 | 095300 | 1259299150 | 2960 | 2955 | 2960 | 2955 | 504 |
| 560 | 20241018 | 095200 | 1257808350 | 2960 | 2960 | 2960 | 2960 | 51 |
| 561 | 20241018 | 095100 | 1257657390 | 2960 | 2960 | 2965 | 2960 | 1790 |
| 562 | 20241018 | 095000 | 1252353185 | 2960 | 2960 | 2960 | 2950 | 626 |
| 563 | 20241018 | 094900 | 1250503920 | 2960 | 2950 | 2960 | 2950 | 5394 |
| 564 | 20241018 | 094800 | 1234585890 | 2950 | 2950 | 2950 | 2940 | 1702 |
| 565 | 20241018 | 094700 | 1229577980 | 2950 | 2945 | 2950 | 2940 | 1797 |
| 566 | 20241018 | 094600 | 1224293670 | 2945 | 2945 | 2945 | 2940 | 2526 |
| 567 | 20241018 | 094500 | 1216854650 | 2945 | 2945 | 2945 | 2940 | 2045 |
| 568 | 20241018 | 094400 | 1210832445 | 2945 | 2945 | 2945 | 2940 | 3440 |
| 569 | 20241018 | 094300 | 1200717345 | 2945 | 2940 | 2950 | 2935 | 8104 |
| 570 | 20241018 | 094200 | 1176886285 | 2945 | 2950 | 2950 | 2940 | 10270 |
| 571 | 20241018 | 094100 | 1146652140 | 2950 | 2955 | 2955 | 2945 | 1908 |
| 572 | 20241018 | 094000 | 1141023470 | 2950 | 2955 | 2960 | 2950 | 1056 |
| 573 | 20241018 | 093900 | 1137906395 | 2960 | 2960 | 2960 | 2950 | 4463 |
| 574 | 20241018 | 093800 | 1124740030 | 2960 | 2955 | 2960 | 2950 | 2898 |
| 575 | 20241018 | 093700 | 1116181205 | 2960 | 2955 | 2960 | 2955 | 905 |
| 576 | 20241018 | 093600 | 1113504860 | 2955 | 2955 | 2955 | 2945 | 3727 |
| 577 | 20241018 | 093500 | 1102510205 | 2950 | 2955 | 2955 | 2945 | 6569 |
| 578 | 20241018 | 093400 | 1083137005 | 2955 | 2960 | 2960 | 2950 | 13177 |
| 579 | 20241018 | 093300 | 1044247765 | 2955 | 2960 | 2965 | 2955 | 2386 |
| 580 | 20241018 | 093200 | 1037193805 | 2955 | 2955 | 2965 | 2955 | 1840 |
| 581 | 20241018 | 093100 | 1031756400 | 2965 | 2955 | 2965 | 2955 | 1513 |
| 582 | 20241018 | 093000 | 1027285385 | 2955 | 2960 | 2960 | 2955 | 15851 |
| 583 | 20241018 | 092900 | 980429710 | 2960 | 2960 | 2965 | 2960 | 10829 |
| 584 | 20241018 | 092800 | 948375815 | 2960 | 2970 | 2970 | 2960 | 2248 |
| 585 | 20241018 | 092700 | 941708825 | 2970 | 2960 | 2970 | 2960 | 3997 |
| 586 | 20241018 | 092600 | 929864010 | 2965 | 2970 | 2980 | 2960 | 15883 |
| 587 | 20241018 | 092500 | 882807385 | 2970 | 2970 | 2970 | 2965 | 1275 |
| 588 | 20241018 | 092400 | 879020720 | 2970 | 2980 | 2980 | 2965 | 1169 |
| 589 | 20241018 | 092300 | 875553805 | 2965 | 2975 | 2975 | 2960 | 16504 |
| 590 | 20241018 | 092200 | 826595875 | 2970 | 2985 | 2985 | 2970 | 22624 |
| 591 | 20241018 | 092100 | 759314350 | 2985 | 2995 | 2995 | 2985 | 4819 |
| 592 | 20241018 | 092000 | 744927310 | 2990 | 2990 | 2995 | 2990 | 824 |
| 593 | 20241018 | 091900 | 742463545 | 2990 | 2995 | 2995 | 2985 | 6490 |
| 594 | 20241018 | 091800 | 723076670 | 2995 | 3000 | 3000 | 2995 | 519 |
| 595 | 20241018 | 091700 | 721522240 | 3000 | 3000 | 3000 | 2990 | 8405 |
| 596 | 20241018 | 091600 | 696381280 | 3000 | 2995 | 3000 | 2990 | 802 |
| 597 | 20241018 | 091500 | 693980050 | 2995 | 3000 | 3000 | 2995 | 1928 |
| 598 | 20241018 | 091400 | 688205465 | 2995 | 2995 | 3005 | 2990 | 2304 |
| 599 | 20241018 | 091300 | 681309870 | 2995 | 3000 | 3005 | 2995 | 857 |
| 600 | 20241018 | 091200 | 678736485 | 3000 | 3025 | 3025 | 3000 | 2066 |
| 601 | 20241018 | 091100 | 672518275 | 3025 | 2990 | 3030 | 2990 | 11259 |
| 602 | 20241018 | 091000 | 638656155 | 2990 | 2990 | 2990 | 2985 | 3348 |
| 603 | 20241018 | 090900 | 628657385 | 2990 | 2990 | 2995 | 2985 | 8067 |
| 604 | 20241018 | 090800 | 604546365 | 2990 | 2995 | 2995 | 2990 | 3658 |
| 605 | 20241018 | 090700 | 593599880 | 2990 | 2990 | 3000 | 2985 | 4104 |
| 606 | 20241018 | 090600 | 581337415 | 2990 | 3000 | 3000 | 2990 | 16246 |
| 607 | 20241018 | 090500 | 532711135 | 3000 | 3000 | 3000 | 2995 | 3205 |
| 608 | 20241018 | 090400 | 523096675 | 3005 | 3005 | 3005 | 2995 | 9355 |
| 609 | 20241018 | 090300 | 495049570 | 3000 | 2985 | 3005 | 2980 | 17490 |
| 610 | 20241018 | 090200 | 442818460 | 2985 | 3015 | 3015 | 2980 | 66569 |
| 611 | 20241018 | 090100 | 243242335 | 3015 | 3025 | 3030 | 3015 | 24117 |
| 612 | 20241018 | 090000 | 170398100 | 3025 | 3025 | 3050 | 3025 | 53214 |