30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 9438 |
| 3 | 20231010 | 190300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20231010 | 190200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20231010 | 190100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20231010 | 190000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20231010 | 185900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20231010 | 185800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20231010 | 185700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20231010 | 185600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20231010 | 185500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20231010 | 185400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20231010 | 185300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20231010 | 185200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20231010 | 185100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20231010 | 185000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20231010 | 184900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20231010 | 184800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20231010 | 184700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20231010 | 184600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20231010 | 184500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20231010 | 184400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20231010 | 184300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20231010 | 184200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20231010 | 184100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20231010 | 184000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20231010 | 183900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20231010 | 183800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20231010 | 183700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20231010 | 183600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20231010 | 183500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20231010 | 183400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 9438 |
| 33 | 20231010 | 183300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20231010 | 183200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20231010 | 183100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20231010 | 183000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20231010 | 182900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20231010 | 182800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20231010 | 182700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20231010 | 182600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20231010 | 182500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20231010 | 182400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20231010 | 182300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20231010 | 182200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20231010 | 182100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20231010 | 182000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20231010 | 181900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20231010 | 181800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20231010 | 181700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20231010 | 181600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20231010 | 181500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20231010 | 181400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20231010 | 181300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20231010 | 181200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20231010 | 181100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20231010 | 181000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20231010 | 180900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20231010 | 180800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20231010 | 180700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20231010 | 180600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20231010 | 180500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20231010 | 180400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 9438 |
| 63 | 20231010 | 180300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20231010 | 180200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20231010 | 180100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20231010 | 180000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20231010 | 175900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20231010 | 175800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20231010 | 175700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20231010 | 175600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20231010 | 175500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20231010 | 175400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20231010 | 175300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20231010 | 175200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20231010 | 175100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20231010 | 175000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20231010 | 174900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20231010 | 174800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20231010 | 174700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20231010 | 174600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20231010 | 174500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20231010 | 174400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20231010 | 174300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20231010 | 174200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20231010 | 174100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20231010 | 174000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20231010 | 173900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20231010 | 173800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20231010 | 173700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20231010 | 173600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20231010 | 173500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20231010 | 173400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 9438 |
| 93 | 20231010 | 173300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20231010 | 173200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20231010 | 173100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20231010 | 173000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20231010 | 172900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20231010 | 172800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20231010 | 172700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20231010 | 172600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20231010 | 172500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20231010 | 172400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20231010 | 172300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20231010 | 172200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20231010 | 172100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20231010 | 172000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20231010 | 171900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20231010 | 171800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20231010 | 171700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20231010 | 171600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20231010 | 171500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20231010 | 171400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20231010 | 171300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20231010 | 171200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20231010 | 171100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20231010 | 171000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20231010 | 170900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20231010 | 170800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20231010 | 170700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20231010 | 170600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20231010 | 170500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20231010 | 170400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 9438 |
| 123 | 20231010 | 170300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20231010 | 170200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20231010 | 170100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20231010 | 170000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20231010 | 165900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20231010 | 165800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20231010 | 165700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20231010 | 165600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20231010 | 165500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20231010 | 165400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20231010 | 165300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20231010 | 165200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20231010 | 165100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20231010 | 165000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20231010 | 164900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20231010 | 164800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20231010 | 164700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20231010 | 164600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20231010 | 164500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20231010 | 164400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20231010 | 164300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20231010 | 164200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20231010 | 164100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20231010 | 164000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20231010 | 163900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20231010 | 163800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20231010 | 163700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20231010 | 163600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20231010 | 163500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20231010 | 163400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 9438 |
| 153 | 20231010 | 163300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20231010 | 163200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20231010 | 163100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20231010 | 163000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20231010 | 162900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20231010 | 162800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20231010 | 162700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20231010 | 162600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20231010 | 162500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20231010 | 162400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20231010 | 162300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20231010 | 162200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20231010 | 162100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20231010 | 162000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20231010 | 161900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20231010 | 161800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20231010 | 161700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20231010 | 161600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20231010 | 161500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20231010 | 161400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20231010 | 161300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20231010 | 161200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20231010 | 161100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20231010 | 161000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20231010 | 160900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20231010 | 160800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20231010 | 160700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20231010 | 160600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20231010 | 160500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20231010 | 160400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 9438 |
| 183 | 20231010 | 160300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20231010 | 160200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20231010 | 160100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20231010 | 160000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20231010 | 155900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20231010 | 155800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20231010 | 155700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20231010 | 155600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20231010 | 155500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20231010 | 155400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20231010 | 155300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20231010 | 155200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20231010 | 155100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20231010 | 155000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20231010 | 154900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20231010 | 154800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20231010 | 154700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20231010 | 154600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20231010 | 154500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20231010 | 154400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20231010 | 154300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20231010 | 154200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20231010 | 154100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20231010 | 154000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20231010 | 153900 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20231010 | 153800 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20231010 | 153700 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20231010 | 153600 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20231010 | 153500 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20231010 | 153400 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 9438 |
| 213 | 20231010 | 153300 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20231010 | 153200 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20231010 | 153100 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20231010 | 153000 | 3788237665 | 3025 | 3025 | 3025 | 3025 | 9438 |
| 217 | 20231010 | 152900 | 3759687715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20231010 | 152800 | 3759687715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20231010 | 152700 | 3759687715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20231010 | 152600 | 3759687715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20231010 | 152500 | 3759687715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20231010 | 152400 | 3759687715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20231010 | 152300 | 3759687715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20231010 | 152200 | 3759687715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20231010 | 152100 | 3759687715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20231010 | 152000 | 3759687715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20231010 | 151900 | 3759687715 | 3025 | 3050 | 3050 | 3025 | 704 |
| 228 | 20231010 | 151800 | 3757548875 | 3050 | 3050 | 3050 | 3050 | 90 |
| 229 | 20231010 | 151700 | 3757274375 | 3050 | 3055 | 3055 | 3050 | 425 |
| 230 | 20231010 | 151600 | 3755978120 | 3055 | 3075 | 3075 | 3055 | 122 |
| 231 | 20231010 | 151500 | 3755604970 | 3080 | 3055 | 3090 | 3055 | 7641 |
| 232 | 20231010 | 151400 | 3732119600 | 3060 | 3040 | 3060 | 3035 | 2288 |
| 233 | 20231010 | 151300 | 3725138935 | 3040 | 3030 | 3045 | 3030 | 2746 |
| 234 | 20231010 | 151200 | 3716797770 | 3030 | 3020 | 3030 | 3010 | 9983 |
| 235 | 20231010 | 151100 | 3686692535 | 3020 | 3020 | 3020 | 3020 | 934 |
| 236 | 20231010 | 151000 | 3683871855 | 3015 | 3020 | 3025 | 3015 | 5792 |
| 237 | 20231010 | 150900 | 3666384640 | 3020 | 3035 | 3035 | 3020 | 978 |
| 238 | 20231010 | 150800 | 3663425790 | 3035 | 3035 | 3035 | 3035 | 14 |
| 239 | 20231010 | 150700 | 3663383300 | 3040 | 3035 | 3040 | 3035 | 2266 |
| 240 | 20231010 | 150600 | 3656505985 | 3030 | 3030 | 3030 | 3025 | 5876 |
| 241 | 20231010 | 150500 | 3638723795 | 3030 | 3030 | 3030 | 3030 | 764 |
| 242 | 20231010 | 150400 | 3636408875 | 3030 | 3030 | 3030 | 3030 | 1025 |
| 243 | 20231010 | 150300 | 3633303125 | 3030 | 3025 | 3030 | 3025 | 338 |
| 244 | 20231010 | 150200 | 3632279775 | 3035 | 3030 | 3035 | 3030 | 671 |
| 245 | 20231010 | 150100 | 3630246640 | 3030 | 3030 | 3030 | 3030 | 3022 |
| 246 | 20231010 | 150000 | 3621089980 | 3030 | 3030 | 3030 | 3030 | 305 |
| 247 | 20231010 | 145900 | 3620165830 | 3015 | 3030 | 3030 | 3015 | 6491 |
| 248 | 20231010 | 145800 | 3600582415 | 3030 | 3020 | 3030 | 3020 | 357 |
| 249 | 20231010 | 145700 | 3599502205 | 3020 | 3025 | 3025 | 3020 | 2062 |
| 250 | 20231010 | 145600 | 3593269255 | 3030 | 3040 | 3040 | 3025 | 650 |
| 251 | 20231010 | 145500 | 3591299855 | 3030 | 3025 | 3030 | 3025 | 1999 |
| 252 | 20231010 | 145400 | 3585243385 | 3025 | 3030 | 3030 | 3025 | 21 |
| 253 | 20231010 | 145300 | 3585179855 | 3025 | 3025 | 3030 | 3025 | 1164 |
| 254 | 20231010 | 145200 | 3581658745 | 3030 | 3025 | 3030 | 3025 | 1934 |
| 255 | 20231010 | 145100 | 3575805685 | 3030 | 3030 | 3035 | 3030 | 708 |
| 256 | 20231010 | 145000 | 3573660435 | 3035 | 3030 | 3035 | 3030 | 1483 |
| 257 | 20231010 | 144900 | 3569165720 | 3040 | 3035 | 3040 | 3030 | 455 |
| 258 | 20231010 | 144800 | 3567785285 | 3035 | 3035 | 3040 | 3030 | 254 |
| 259 | 20231010 | 144700 | 3567015100 | 3035 | 3035 | 3035 | 3030 | 2350 |
| 260 | 20231010 | 144600 | 3559894110 | 3035 | 3050 | 3050 | 3030 | 1510 |
| 261 | 20231010 | 144500 | 3555309060 | 3060 | 3055 | 3060 | 3050 | 956 |
| 262 | 20231010 | 144400 | 3552385550 | 3055 | 3050 | 3060 | 3050 | 4203 |
| 263 | 20231010 | 144300 | 3539555865 | 3050 | 3045 | 3050 | 3045 | 517 |
| 264 | 20231010 | 144200 | 3537980600 | 3045 | 3050 | 3050 | 3045 | 1184 |
| 265 | 20231010 | 144100 | 3534370150 | 3050 | 3050 | 3050 | 3050 | 1019 |
| 266 | 20231010 | 144000 | 3531262200 | 3050 | 3040 | 3050 | 3035 | 581 |
| 267 | 20231010 | 143900 | 3529497730 | 3040 | 3050 | 3050 | 3040 | 2708 |
| 268 | 20231010 | 143800 | 3521254755 | 3050 | 3050 | 3050 | 3040 | 874 |
| 269 | 20231010 | 143700 | 3518589105 | 3050 | 3035 | 3050 | 3035 | 299 |
| 270 | 20231010 | 143600 | 3517681595 | 3030 | 3040 | 3040 | 3030 | 650 |
| 271 | 20231010 | 143500 | 3515711255 | 3050 | 3050 | 3050 | 3045 | 22 |
| 272 | 20231010 | 143400 | 3515644240 | 3040 | 3045 | 3045 | 3040 | 2775 |
| 273 | 20231010 | 143300 | 3507197025 | 3040 | 3030 | 3040 | 3030 | 3656 |
| 274 | 20231010 | 143200 | 3496100065 | 3035 | 3035 | 3035 | 3035 | 0 |
| 275 | 20231010 | 143100 | 3496100065 | 3035 | 3035 | 3035 | 3020 | 3653 |
| 276 | 20231010 | 143000 | 3485048050 | 3035 | 3030 | 3035 | 3030 | 2230 |
| 277 | 20231010 | 142900 | 3478280150 | 3035 | 3030 | 3035 | 3030 | 1360 |
| 278 | 20231010 | 142800 | 3474155745 | 3030 | 3020 | 3030 | 3020 | 1258 |
| 279 | 20231010 | 142700 | 3470351840 | 3015 | 3020 | 3020 | 3015 | 2520 |
| 280 | 20231010 | 142600 | 3462747905 | 3015 | 3020 | 3025 | 3015 | 1629 |
| 281 | 20231010 | 142500 | 3457829410 | 3020 | 3025 | 3025 | 3020 | 1380 |
| 282 | 20231010 | 142400 | 3453656255 | 3025 | 3035 | 3035 | 3020 | 2992 |
| 283 | 20231010 | 142300 | 3444608455 | 3025 | 3025 | 3025 | 3020 | 2228 |
| 284 | 20231010 | 142200 | 3437874690 | 3030 | 3035 | 3035 | 3030 | 772 |
| 285 | 20231010 | 142100 | 3435532925 | 3030 | 3030 | 3030 | 3020 | 5296 |
| 286 | 20231010 | 142000 | 3419526620 | 3035 | 3035 | 3040 | 3015 | 451 |
| 287 | 20231010 | 141900 | 3418165035 | 3040 | 3030 | 3040 | 3015 | 5804 |
| 288 | 20231010 | 141800 | 3400664460 | 3040 | 3040 | 3045 | 3025 | 2610 |
| 289 | 20231010 | 141700 | 3392738160 | 3025 | 3030 | 3040 | 3025 | 24 |
| 290 | 20231010 | 141600 | 3392665240 | 3040 | 3040 | 3040 | 3010 | 10806 |
| 291 | 20231010 | 141500 | 3360045610 | 3020 | 3040 | 3055 | 3015 | 10107 |
| 292 | 20231010 | 141400 | 3329454765 | 3055 | 3040 | 3055 | 3040 | 2 |
| 293 | 20231010 | 141300 | 3329448670 | 3040 | 3040 | 3040 | 3040 | 2955 |
| 294 | 20231010 | 141200 | 3320465470 | 3040 | 3045 | 3045 | 3040 | 562 |
| 295 | 20231010 | 141100 | 3318755000 | 3045 | 3040 | 3055 | 3040 | 111 |
| 296 | 20231010 | 141000 | 3318417485 | 3040 | 3060 | 3060 | 3040 | 1244 |
| 297 | 20231010 | 140900 | 3314630185 | 3060 | 3050 | 3060 | 3040 | 4491 |
| 298 | 20231010 | 140800 | 3300957685 | 3040 | 3050 | 3050 | 3040 | 1844 |
| 299 | 20231010 | 140700 | 3295350325 | 3040 | 3060 | 3060 | 3040 | 2976 |
| 300 | 20231010 | 140600 | 3286274525 | 3050 | 3060 | 3075 | 3050 | 4432 |
| 301 | 20231010 | 140500 | 3272723750 | 3075 | 3065 | 3075 | 3065 | 428 |
| 302 | 20231010 | 140400 | 3271410860 | 3075 | 3065 | 3075 | 3065 | 819 |
| 303 | 20231010 | 140300 | 3268900305 | 3075 | 3065 | 3075 | 3065 | 154 |
| 304 | 20231010 | 140200 | 3268427125 | 3055 | 3060 | 3070 | 3050 | 3817 |
| 305 | 20231010 | 140100 | 3256781275 | 3050 | 3065 | 3065 | 3050 | 573 |
| 306 | 20231010 | 140000 | 3255030955 | 3080 | 3070 | 3080 | 3065 | 1571 |
| 307 | 20231010 | 135900 | 3250206925 | 3065 | 3050 | 3065 | 3050 | 3274 |
| 308 | 20231010 | 135800 | 3240208995 | 3050 | 3060 | 3060 | 3050 | 10845 |
| 309 | 20231010 | 135700 | 3207112915 | 3060 | 3065 | 3065 | 3060 | 526 |
| 310 | 20231010 | 135600 | 3205502855 | 3065 | 3060 | 3070 | 3060 | 81 |
| 311 | 20231010 | 135500 | 3205254885 | 3075 | 3065 | 3075 | 3060 | 5837 |
| 312 | 20231010 | 135400 | 3187388000 | 3080 | 3060 | 3080 | 3055 | 6812 |
| 313 | 20231010 | 135300 | 3166541550 | 3060 | 3070 | 3085 | 3060 | 14474 |
| 314 | 20231010 | 135200 | 3122231825 | 3090 | 3095 | 3095 | 3070 | 9327 |
| 315 | 20231010 | 135100 | 3093573975 | 3095 | 3070 | 3095 | 3070 | 509 |
| 316 | 20231010 | 135000 | 3092010760 | 3070 | 3085 | 3100 | 3070 | 17742 |
| 317 | 20231010 | 134900 | 3037369565 | 3105 | 3110 | 3110 | 3090 | 2444 |
| 318 | 20231010 | 134800 | 3029817325 | 3110 | 3095 | 3110 | 3090 | 7 |
| 319 | 20231010 | 134700 | 3029795590 | 3095 | 3100 | 3100 | 3095 | 332 |
| 320 | 20231010 | 134600 | 3028768045 | 3095 | 3110 | 3115 | 3095 | 4444 |
| 321 | 20231010 | 134500 | 3015001300 | 3115 | 3115 | 3115 | 3110 | 186 |
| 322 | 20231010 | 134400 | 3014421935 | 3115 | 3120 | 3120 | 3115 | 219 |
| 323 | 20231010 | 134300 | 3013738750 | 3120 | 3100 | 3120 | 3100 | 3592 |
| 324 | 20231010 | 134200 | 3002590910 | 3100 | 3090 | 3100 | 3090 | 1919 |
| 325 | 20231010 | 134100 | 2996652750 | 3095 | 3090 | 3095 | 3085 | 2795 |
| 326 | 20231010 | 134000 | 2988021350 | 3085 | 3090 | 3090 | 3085 | 3000 |
| 327 | 20231010 | 133900 | 2978751360 | 3095 | 3100 | 3100 | 3095 | 244 |
| 328 | 20231010 | 133800 | 2977996140 | 3100 | 3100 | 3100 | 3100 | 54 |
| 329 | 20231010 | 133700 | 2977828740 | 3090 | 3090 | 3090 | 3090 | 360 |
| 330 | 20231010 | 133600 | 2976716340 | 3095 | 3085 | 3095 | 3085 | 3657 |
| 331 | 20231010 | 133500 | 2965415535 | 3090 | 3095 | 3095 | 3090 | 2754 |
| 332 | 20231010 | 133400 | 2956893175 | 3095 | 3090 | 3095 | 3085 | 42 |
| 333 | 20231010 | 133300 | 2956763415 | 3095 | 3090 | 3095 | 3090 | 9 |
| 334 | 20231010 | 133200 | 2956735580 | 3095 | 3085 | 3095 | 3080 | 928 |
| 335 | 20231010 | 133100 | 2953874135 | 3085 | 3085 | 3085 | 3085 | 510 |
| 336 | 20231010 | 133000 | 2952300785 | 3085 | 3085 | 3090 | 3085 | 226 |
| 337 | 20231010 | 132900 | 2951603370 | 3085 | 3090 | 3095 | 3085 | 1567 |
| 338 | 20231010 | 132800 | 2946765910 | 3090 | 3085 | 3090 | 3085 | 739 |
| 339 | 20231010 | 132700 | 2944482445 | 3090 | 3085 | 3090 | 3085 | 2679 |
| 340 | 20231010 | 132600 | 2936215935 | 3090 | 3090 | 3090 | 3085 | 264 |
| 341 | 20231010 | 132500 | 2935401380 | 3090 | 3090 | 3090 | 3085 | 391 |
| 342 | 20231010 | 132400 | 2934195025 | 3090 | 3090 | 3090 | 3090 | 369 |
| 343 | 20231010 | 132300 | 2933054815 | 3090 | 3095 | 3095 | 3090 | 1145 |
| 344 | 20231010 | 132200 | 2929516575 | 3095 | 3095 | 3095 | 3095 | 105 |
| 345 | 20231010 | 132100 | 2929191600 | 3100 | 3095 | 3100 | 3095 | 102 |
| 346 | 20231010 | 132000 | 2928875905 | 3100 | 3100 | 3100 | 3100 | 1 |
| 347 | 20231010 | 131900 | 2928872805 | 3085 | 3085 | 3090 | 3085 | 2733 |
| 348 | 20231010 | 131800 | 2920440250 | 3090 | 3090 | 3090 | 3090 | 3245 |
| 349 | 20231010 | 131700 | 2910413200 | 3100 | 3105 | 3105 | 3100 | 1636 |
| 350 | 20231010 | 131600 | 2905339990 | 3105 | 3105 | 3105 | 3105 | 322 |
| 351 | 20231010 | 131500 | 2904340180 | 3105 | 3105 | 3105 | 3090 | 636 |
| 352 | 20231010 | 131400 | 2902369425 | 3110 | 3120 | 3120 | 3110 | 2 |
| 353 | 20231010 | 131300 | 2902363195 | 3120 | 3090 | 3120 | 3085 | 2423 |
| 354 | 20231010 | 131200 | 2894841445 | 3080 | 3090 | 3090 | 3080 | 15862 |
| 355 | 20231010 | 131100 | 2845896470 | 3090 | 3080 | 3090 | 3080 | 2250 |
| 356 | 20231010 | 131000 | 2838945480 | 3080 | 3080 | 3085 | 3080 | 336 |
| 357 | 20231010 | 130900 | 2837910405 | 3080 | 3080 | 3080 | 3080 | 964 |
| 358 | 20231010 | 130800 | 2834941285 | 3080 | 3080 | 3080 | 3080 | 80 |
| 359 | 20231010 | 130700 | 2834694885 | 3080 | 3090 | 3090 | 3080 | 3941 |
| 360 | 20231010 | 130600 | 2822536565 | 3090 | 3090 | 3090 | 3090 | 7 |
| 361 | 20231010 | 130500 | 2822514935 | 3090 | 3090 | 3090 | 3090 | 10 |
| 362 | 20231010 | 130400 | 2822484035 | 3105 | 3105 | 3105 | 3105 | 0 |
| 363 | 20231010 | 130300 | 2822484035 | 3105 | 3110 | 3110 | 3105 | 50 |
| 364 | 20231010 | 130200 | 2822328585 | 3080 | 3110 | 3110 | 3080 | 305 |
| 365 | 20231010 | 130100 | 2821386850 | 3110 | 3090 | 3110 | 3090 | 5159 |
| 366 | 20231010 | 130000 | 2805441855 | 3080 | 3090 | 3090 | 3080 | 1031 |
| 367 | 20231010 | 125900 | 2802266285 | 3090 | 3085 | 3090 | 3070 | 8897 |
| 368 | 20231010 | 125800 | 2774871360 | 3085 | 3095 | 3095 | 3085 | 2013 |
| 369 | 20231010 | 125700 | 2768646700 | 3095 | 3090 | 3095 | 3090 | 1069 |
| 370 | 20231010 | 125600 | 2765340645 | 3105 | 3095 | 3105 | 3095 | 2340 |
| 371 | 20231010 | 125500 | 2758088800 | 3090 | 3100 | 3100 | 3090 | 2582 |
| 372 | 20231010 | 125400 | 2750096740 | 3100 | 3100 | 3100 | 3095 | 788 |
| 373 | 20231010 | 125300 | 2747657095 | 3100 | 3100 | 3100 | 3100 | 259 |
| 374 | 20231010 | 125200 | 2746854195 | 3110 | 3110 | 3110 | 3080 | 2308 |
| 375 | 20231010 | 125100 | 2739722865 | 3090 | 3105 | 3105 | 3090 | 2713 |
| 376 | 20231010 | 125000 | 2731330375 | 3110 | 3110 | 3110 | 3110 | 159 |
| 377 | 20231010 | 124900 | 2730835885 | 3120 | 3100 | 3120 | 3100 | 5790 |
| 378 | 20231010 | 124800 | 2712834155 | 3105 | 3115 | 3115 | 3100 | 4411 |
| 379 | 20231010 | 124700 | 2699112550 | 3120 | 3115 | 3120 | 3115 | 1477 |
| 380 | 20231010 | 124600 | 2694511685 | 3115 | 3115 | 3120 | 3115 | 216 |
| 381 | 20231010 | 124500 | 2693838805 | 3120 | 3110 | 3120 | 3110 | 1041 |
| 382 | 20231010 | 124400 | 2690597640 | 3120 | 3125 | 3125 | 3115 | 313 |
| 383 | 20231010 | 124300 | 2689622440 | 3125 | 3120 | 3125 | 3110 | 3046 |
| 384 | 20231010 | 124200 | 2680127030 | 3120 | 3115 | 3120 | 3115 | 83 |
| 385 | 20231010 | 124100 | 2679868320 | 3125 | 3125 | 3125 | 3125 | 5 |
| 386 | 20231010 | 124000 | 2679852695 | 3125 | 3130 | 3130 | 3075 | 17501 |
| 387 | 20231010 | 123900 | 2625501545 | 3135 | 3135 | 3135 | 3135 | 38 |
| 388 | 20231010 | 123800 | 2625382415 | 3135 | 3135 | 3135 | 3130 | 423 |
| 389 | 20231010 | 123700 | 2624056755 | 3130 | 3140 | 3140 | 3130 | 2001 |
| 390 | 20231010 | 123600 | 2617790435 | 3135 | 3140 | 3145 | 3135 | 1386 |
| 391 | 20231010 | 123500 | 2613443725 | 3140 | 3140 | 3140 | 3140 | 2 |
| 392 | 20231010 | 123400 | 2613437445 | 3140 | 3145 | 3150 | 3130 | 7551 |
| 393 | 20231010 | 123300 | 2589730220 | 3145 | 3150 | 3160 | 3145 | 10657 |
| 394 | 20231010 | 123200 | 2556206145 | 3160 | 3150 | 3160 | 3145 | 3001 |
| 395 | 20231010 | 123100 | 2546763050 | 3160 | 3160 | 3160 | 3150 | 1015 |
| 396 | 20231010 | 123000 | 2543565680 | 3150 | 3150 | 3160 | 3150 | 675 |
| 397 | 20231010 | 122900 | 2541438420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 398 | 20231010 | 122800 | 2541438420 | 3160 | 3160 | 3160 | 3150 | 590 |
| 399 | 20231010 | 122700 | 2539574630 | 3150 | 3165 | 3165 | 3150 | 1881 |
| 400 | 20231010 | 122600 | 2533642955 | 3160 | 3150 | 3160 | 3150 | 457 |
| 401 | 20231010 | 122500 | 2532199500 | 3160 | 3160 | 3160 | 3150 | 864 |
| 402 | 20231010 | 122400 | 2529469310 | 3160 | 3155 | 3165 | 3145 | 2649 |
| 403 | 20231010 | 122300 | 2521124890 | 3165 | 3150 | 3165 | 3150 | 562 |
| 404 | 20231010 | 122200 | 2519351920 | 3145 | 3170 | 3170 | 3145 | 8263 |
| 405 | 20231010 | 122100 | 2493313125 | 3150 | 3150 | 3170 | 3145 | 2457 |
| 406 | 20231010 | 122000 | 2485573625 | 3160 | 3165 | 3165 | 3150 | 1347 |
| 407 | 20231010 | 121900 | 2481314540 | 3165 | 3165 | 3165 | 3165 | 6 |
| 408 | 20231010 | 121800 | 2481295550 | 3155 | 3150 | 3155 | 3150 | 428 |
| 409 | 20231010 | 121700 | 2479945610 | 3145 | 3150 | 3150 | 3145 | 160 |
| 410 | 20231010 | 121600 | 2479442110 | 3145 | 3150 | 3150 | 3145 | 175 |
| 411 | 20231010 | 121500 | 2478891350 | 3150 | 3145 | 3150 | 3145 | 206 |
| 412 | 20231010 | 121400 | 2478242480 | 3140 | 3140 | 3140 | 3140 | 1 |
| 413 | 20231010 | 121300 | 2478239340 | 3135 | 3155 | 3155 | 3135 | 1737 |
| 414 | 20231010 | 121200 | 2472772790 | 3155 | 3165 | 3165 | 3155 | 6412 |
| 415 | 20231010 | 121100 | 2452489025 | 3170 | 3170 | 3170 | 3170 | 228 |
| 416 | 20231010 | 121000 | 2451766265 | 3170 | 3170 | 3170 | 3170 | 1184 |
| 417 | 20231010 | 120900 | 2448012985 | 3165 | 3160 | 3165 | 3160 | 27 |
| 418 | 20231010 | 120800 | 2447927535 | 3165 | 3165 | 3175 | 3165 | 773 |
| 419 | 20231010 | 120700 | 2445476650 | 3165 | 3165 | 3165 | 3165 | 55 |
| 420 | 20231010 | 120600 | 2445302575 | 3160 | 3160 | 3160 | 3160 | 274 |
| 421 | 20231010 | 120500 | 2444436735 | 3160 | 3165 | 3165 | 3160 | 329 |
| 422 | 20231010 | 120400 | 2443395570 | 3165 | 3155 | 3185 | 3155 | 1140 |
| 423 | 20231010 | 120300 | 2439789480 | 3155 | 3155 | 3155 | 3155 | 552 |
| 424 | 20231010 | 120200 | 2438047920 | 3155 | 3165 | 3165 | 3155 | 8595 |
| 425 | 20231010 | 120100 | 2410901945 | 3165 | 3175 | 3175 | 3165 | 12663 |
| 426 | 20231010 | 120000 | 2370768555 | 3175 | 3175 | 3175 | 3175 | 2683 |
| 427 | 20231010 | 115900 | 2362250030 | 3180 | 3180 | 3180 | 3180 | 3806 |
| 428 | 20231010 | 115800 | 2350146950 | 3180 | 3180 | 3180 | 3180 | 1039 |
| 429 | 20231010 | 115700 | 2346842930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 430 | 20231010 | 115600 | 2346842930 | 3180 | 3180 | 3180 | 3180 | 9 |
| 431 | 20231010 | 115500 | 2346814310 | 3180 | 3190 | 3190 | 3180 | 150 |
| 432 | 20231010 | 115400 | 2346336310 | 3190 | 3190 | 3190 | 3190 | 0 |
| 433 | 20231010 | 115300 | 2346336310 | 3190 | 3190 | 3190 | 3185 | 1457 |
| 434 | 20231010 | 115200 | 2341694105 | 3195 | 3195 | 3195 | 3195 | 0 |
| 435 | 20231010 | 115100 | 2341694105 | 3195 | 3180 | 3195 | 3180 | 1753 |
| 436 | 20231010 | 115000 | 2336109605 | 3180 | 3180 | 3180 | 3180 | 0 |
| 437 | 20231010 | 114900 | 2336109605 | 3180 | 3180 | 3180 | 3175 | 4233 |
| 438 | 20231010 | 114800 | 2322661600 | 3190 | 3190 | 3190 | 3180 | 2150 |
| 439 | 20231010 | 114700 | 2315821710 | 3190 | 3180 | 3190 | 3180 | 222 |
| 440 | 20231010 | 114600 | 2315114010 | 3180 | 3180 | 3180 | 3180 | 288 |
| 441 | 20231010 | 114500 | 2314198170 | 3180 | 3185 | 3185 | 3180 | 517 |
| 442 | 20231010 | 114400 | 2312551600 | 3185 | 3185 | 3185 | 3185 | 311 |
| 443 | 20231010 | 114300 | 2311561065 | 3185 | 3185 | 3185 | 3185 | 1 |
| 444 | 20231010 | 114200 | 2311557880 | 3185 | 3185 | 3185 | 3180 | 958 |
| 445 | 20231010 | 114100 | 2308510205 | 3185 | 3185 | 3185 | 3185 | 222 |
| 446 | 20231010 | 114000 | 2307803135 | 3185 | 3185 | 3185 | 3185 | 3613 |
| 447 | 20231010 | 113900 | 2296295730 | 3180 | 3185 | 3185 | 3180 | 6033 |
| 448 | 20231010 | 113800 | 2277098685 | 3185 | 3185 | 3185 | 3185 | 1844 |
| 449 | 20231010 | 113700 | 2271225545 | 3185 | 3190 | 3190 | 3185 | 309 |
| 450 | 20231010 | 113600 | 2270240755 | 3190 | 3195 | 3195 | 3190 | 202 |
| 451 | 20231010 | 113500 | 2269596370 | 3195 | 3190 | 3195 | 3190 | 301 |
| 452 | 20231010 | 113400 | 2268636175 | 3190 | 3185 | 3190 | 3185 | 621 |
| 453 | 20231010 | 113300 | 2266655790 | 3185 | 3190 | 3190 | 3185 | 9172 |
| 454 | 20231010 | 113200 | 2237427835 | 3195 | 3190 | 3200 | 3190 | 731 |
| 455 | 20231010 | 113100 | 2235092320 | 3190 | 3210 | 3210 | 3190 | 21340 |
| 456 | 20231010 | 113000 | 2166811625 | 3215 | 3215 | 3215 | 3215 | 117 |
| 457 | 20231010 | 112900 | 2166435470 | 3215 | 3205 | 3215 | 3200 | 1650 |
| 458 | 20231010 | 112800 | 2161147935 | 3200 | 3205 | 3205 | 3200 | 2761 |
| 459 | 20231010 | 112700 | 2152300480 | 3210 | 3215 | 3215 | 3210 | 2026 |
| 460 | 20231010 | 112600 | 2145796970 | 3215 | 3215 | 3215 | 3215 | 19 |
| 461 | 20231010 | 112500 | 2145735885 | 3220 | 3220 | 3220 | 3210 | 3896 |
| 462 | 20231010 | 112400 | 2133209745 | 3215 | 3215 | 3215 | 3215 | 618 |
| 463 | 20231010 | 112300 | 2131222875 | 3220 | 3220 | 3220 | 3220 | 0 |
| 464 | 20231010 | 112200 | 2131222875 | 3220 | 3220 | 3220 | 3220 | 1 |
| 465 | 20231010 | 112100 | 2131219655 | 3215 | 3220 | 3220 | 3215 | 58 |
| 466 | 20231010 | 112000 | 2131033125 | 3225 | 3225 | 3225 | 3225 | 50 |
| 467 | 20231010 | 111900 | 2130871875 | 3225 | 3225 | 3225 | 3225 | 10 |
| 468 | 20231010 | 111800 | 2130839625 | 3225 | 3225 | 3225 | 3225 | 60 |
| 469 | 20231010 | 111700 | 2130646125 | 3225 | 3225 | 3225 | 3225 | 180 |
| 470 | 20231010 | 111600 | 2130065625 | 3230 | 3230 | 3230 | 3230 | 0 |
| 471 | 20231010 | 111500 | 2130065625 | 3230 | 3230 | 3230 | 3230 | 348 |
| 472 | 20231010 | 111400 | 2128941585 | 3215 | 3215 | 3230 | 3215 | 180 |
| 473 | 20231010 | 111300 | 2128362765 | 3215 | 3220 | 3220 | 3215 | 1150 |
| 474 | 20231010 | 111200 | 2124660405 | 3220 | 3220 | 3220 | 3220 | 9 |
| 475 | 20231010 | 111100 | 2124631425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 476 | 20231010 | 111000 | 2124631425 | 3230 | 3230 | 3230 | 3230 | 101 |
| 477 | 20231010 | 110900 | 2124305195 | 3215 | 3215 | 3215 | 3215 | 34 |
| 478 | 20231010 | 110800 | 2124195885 | 3215 | 3235 | 3235 | 3215 | 2796 |
| 479 | 20231010 | 110700 | 2115153785 | 3240 | 3235 | 3240 | 3235 | 144 |
| 480 | 20231010 | 110600 | 2114687940 | 3230 | 3225 | 3230 | 3225 | 883 |
| 481 | 20231010 | 110500 | 2111837205 | 3225 | 3220 | 3225 | 3215 | 5509 |
| 482 | 20231010 | 110400 | 2094122545 | 3215 | 3215 | 3215 | 3215 | 0 |
| 483 | 20231010 | 110300 | 2094122545 | 3215 | 3215 | 3215 | 3215 | 932 |
| 484 | 20231010 | 110200 | 2091126165 | 3215 | 3220 | 3220 | 3215 | 228 |
| 485 | 20231010 | 110100 | 2090392130 | 3220 | 3225 | 3225 | 3220 | 120 |
| 486 | 20231010 | 110000 | 2090005705 | 3225 | 3210 | 3225 | 3205 | 2456 |
| 487 | 20231010 | 105900 | 2082127340 | 3210 | 3230 | 3230 | 3210 | 3328 |
| 488 | 20231010 | 105800 | 2071443460 | 3235 | 3240 | 3240 | 3210 | 9356 |
| 489 | 20231010 | 105700 | 2041390605 | 3220 | 3225 | 3225 | 3220 | 501 |
| 490 | 20231010 | 105600 | 2039776050 | 3230 | 3235 | 3235 | 3230 | 739 |
| 491 | 20231010 | 105500 | 2037385825 | 3235 | 3235 | 3235 | 3235 | 55 |
| 492 | 20231010 | 105400 | 2037207900 | 3235 | 3240 | 3240 | 3235 | 1059 |
| 493 | 20231010 | 105300 | 2033776820 | 3235 | 3235 | 3235 | 3235 | 300 |
| 494 | 20231010 | 105200 | 2032806320 | 3235 | 3225 | 3235 | 3225 | 2556 |
| 495 | 20231010 | 105100 | 2024549885 | 3215 | 3215 | 3215 | 3215 | 0 |
| 496 | 20231010 | 105000 | 2024549885 | 3215 | 3220 | 3220 | 3215 | 281 |
| 497 | 20231010 | 104900 | 2023645695 | 3215 | 3220 | 3220 | 3215 | 4668 |
| 498 | 20231010 | 104800 | 2008638040 | 3230 | 3215 | 3235 | 3215 | 2863 |
| 499 | 20231010 | 104700 | 1999392720 | 3215 | 3240 | 3240 | 3215 | 10501 |
| 500 | 20231010 | 104600 | 1965536390 | 3235 | 3235 | 3235 | 3235 | 64 |
| 501 | 20231010 | 104500 | 1965329350 | 3230 | 3235 | 3235 | 3230 | 704 |
| 502 | 20231010 | 104400 | 1963052435 | 3235 | 3240 | 3240 | 3235 | 170 |
| 503 | 20231010 | 104300 | 1962502235 | 3240 | 3240 | 3240 | 3240 | 176 |
| 504 | 20231010 | 104200 | 1961931995 | 3240 | 3240 | 3240 | 3240 | 241 |
| 505 | 20231010 | 104100 | 1961151155 | 3245 | 3250 | 3255 | 3245 | 401 |
| 506 | 20231010 | 104000 | 1959849345 | 3250 | 3250 | 3250 | 3245 | 484 |
| 507 | 20231010 | 103900 | 1958276355 | 3250 | 3250 | 3250 | 3250 | 94 |
| 508 | 20231010 | 103800 | 1957970855 | 3250 | 3250 | 3255 | 3250 | 134 |
| 509 | 20231010 | 103700 | 1957535335 | 3250 | 3235 | 3250 | 3235 | 548 |
| 510 | 20231010 | 103600 | 1955757510 | 3250 | 3250 | 3250 | 3250 | 500 |
| 511 | 20231010 | 103500 | 1954132510 | 3250 | 3250 | 3250 | 3245 | 1033 |
| 512 | 20231010 | 103400 | 1950777775 | 3250 | 3250 | 3250 | 3245 | 1283 |
| 513 | 20231010 | 103300 | 1946608030 | 3250 | 3250 | 3250 | 3225 | 853 |
| 514 | 20231010 | 103200 | 1943839305 | 3250 | 3250 | 3250 | 3250 | 1664 |
| 515 | 20231010 | 103100 | 1938431305 | 3250 | 3235 | 3250 | 3235 | 1554 |
| 516 | 20231010 | 103000 | 1933389985 | 3225 | 3225 | 3225 | 3225 | 314 |
| 517 | 20231010 | 102900 | 1932377335 | 3220 | 3220 | 3220 | 3220 | 61 |
| 518 | 20231010 | 102800 | 1932180915 | 3220 | 3240 | 3240 | 3220 | 110 |
| 519 | 20231010 | 102700 | 1931826480 | 3215 | 3240 | 3240 | 3210 | 4550 |
| 520 | 20231010 | 102600 | 1917177925 | 3240 | 3225 | 3240 | 3225 | 2142 |
| 521 | 20231010 | 102500 | 1910269960 | 3225 | 3230 | 3230 | 3225 | 1745 |
| 522 | 20231010 | 102400 | 1904642310 | 3225 | 3235 | 3235 | 3225 | 897 |
| 523 | 20231010 | 102300 | 1901747725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 524 | 20231010 | 102200 | 1901747725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 525 | 20231010 | 102100 | 1901747725 | 3230 | 3245 | 3245 | 3230 | 1709 |
| 526 | 20231010 | 102000 | 1896227490 | 3245 | 3230 | 3245 | 3225 | 1323 |
| 527 | 20231010 | 101900 | 1891956345 | 3230 | 3230 | 3230 | 3225 | 1035 |
| 528 | 20231010 | 101800 | 1888614435 | 3230 | 3245 | 3245 | 3230 | 145 |
| 529 | 20231010 | 101700 | 1888144085 | 3250 | 3220 | 3255 | 3215 | 761 |
| 530 | 20231010 | 101600 | 1885683235 | 3215 | 3220 | 3225 | 3215 | 4872 |
| 531 | 20231010 | 101500 | 1869995110 | 3215 | 3220 | 3220 | 3215 | 4195 |
| 532 | 20231010 | 101400 | 1856502620 | 3220 | 3220 | 3220 | 3220 | 422 |
| 533 | 20231010 | 101300 | 1855143780 | 3220 | 3225 | 3225 | 3220 | 616 |
| 534 | 20231010 | 101200 | 1853160085 | 3225 | 3225 | 3225 | 3220 | 1649 |
| 535 | 20231010 | 101100 | 1847844690 | 3225 | 3225 | 3240 | 3225 | 1052 |
| 536 | 20231010 | 101000 | 1844451975 | 3220 | 3230 | 3230 | 3220 | 10372 |
| 537 | 20231010 | 100900 | 1810996760 | 3230 | 3230 | 3230 | 3230 | 1102 |
| 538 | 20231010 | 100800 | 1807437300 | 3230 | 3230 | 3230 | 3230 | 150 |
| 539 | 20231010 | 100700 | 1806952800 | 3230 | 3225 | 3240 | 3225 | 3032 |
| 540 | 20231010 | 100600 | 1797151790 | 3225 | 3235 | 3235 | 3225 | 2217 |
| 541 | 20231010 | 100500 | 1789996300 | 3230 | 3230 | 3235 | 3230 | 1403 |
| 542 | 20231010 | 100400 | 1785464600 | 3235 | 3230 | 3235 | 3230 | 1001 |
| 543 | 20231010 | 100300 | 1782229770 | 3235 | 3235 | 3240 | 3235 | 4391 |
| 544 | 20231010 | 100200 | 1768024880 | 3240 | 3245 | 3255 | 3235 | 3863 |
| 545 | 20231010 | 100100 | 1755508340 | 3255 | 3255 | 3260 | 3245 | 87 |
| 546 | 20231010 | 100000 | 1755225530 | 3260 | 3260 | 3260 | 3235 | 7260 |
| 547 | 20231010 | 095900 | 1731663280 | 3255 | 3260 | 3260 | 3255 | 1404 |
| 548 | 20231010 | 095800 | 1727092695 | 3260 | 3255 | 3260 | 3255 | 568 |
| 549 | 20231010 | 095700 | 1725242520 | 3255 | 3255 | 3260 | 3245 | 2746 |
| 550 | 20231010 | 095600 | 1716318910 | 3255 | 3255 | 3260 | 3250 | 172 |
| 551 | 20231010 | 095500 | 1715759025 | 3255 | 3255 | 3255 | 3250 | 1159 |
| 552 | 20231010 | 095400 | 1711989105 | 3255 | 3250 | 3255 | 3245 | 5063 |
| 553 | 20231010 | 095300 | 1695552870 | 3255 | 3270 | 3270 | 3250 | 13960 |
| 554 | 20231010 | 095200 | 1650011080 | 3280 | 3305 | 3305 | 3275 | 3334 |
| 555 | 20231010 | 095100 | 1639075545 | 3305 | 3285 | 3320 | 3285 | 8614 |
| 556 | 20231010 | 095000 | 1610623155 | 3285 | 3290 | 3290 | 3280 | 1568 |
| 557 | 20231010 | 094900 | 1605476345 | 3290 | 3285 | 3300 | 3285 | 5062 |
| 558 | 20231010 | 094800 | 1588826925 | 3295 | 3285 | 3295 | 3285 | 2647 |
| 559 | 20231010 | 094700 | 1580121935 | 3285 | 3280 | 3285 | 3275 | 2719 |
| 560 | 20231010 | 094600 | 1571192195 | 3285 | 3275 | 3285 | 3270 | 2442 |
| 561 | 20231010 | 094500 | 1563191410 | 3275 | 3275 | 3290 | 3270 | 7295 |
| 562 | 20231010 | 094400 | 1539308640 | 3280 | 3300 | 3305 | 3280 | 8681 |
| 563 | 20231010 | 094300 | 1510741110 | 3300 | 3305 | 3310 | 3295 | 2074 |
| 564 | 20231010 | 094200 | 1503895280 | 3300 | 3310 | 3310 | 3300 | 5679 |
| 565 | 20231010 | 094100 | 1485121440 | 3315 | 3300 | 3320 | 3295 | 2894 |
| 566 | 20231010 | 094000 | 1475567885 | 3300 | 3320 | 3335 | 3300 | 15849 |
| 567 | 20231010 | 093900 | 1423145690 | 3335 | 3330 | 3340 | 3310 | 7501 |
| 568 | 20231010 | 093800 | 1398231885 | 3330 | 3335 | 3335 | 3310 | 3429 |
| 569 | 20231010 | 093700 | 1386827655 | 3335 | 3330 | 3345 | 3300 | 7171 |
| 570 | 20231010 | 093600 | 1362966095 | 3335 | 3320 | 3335 | 3300 | 4948 |
| 571 | 20231010 | 093500 | 1346550460 | 3295 | 3330 | 3350 | 3295 | 15336 |
| 572 | 20231010 | 093400 | 1295570560 | 3325 | 3385 | 3385 | 3315 | 15125 |
| 573 | 20231010 | 093300 | 1245143435 | 3385 | 3390 | 3400 | 3345 | 33819 |
| 574 | 20231010 | 093200 | 1131217095 | 3385 | 3345 | 3430 | 3345 | 75536 |
| 575 | 20231010 | 093100 | 874464820 | 3345 | 3310 | 3350 | 3305 | 30529 |
| 576 | 20231010 | 093000 | 772743695 | 3310 | 3270 | 3320 | 3270 | 30033 |
| 577 | 20231010 | 092900 | 673846780 | 3270 | 3235 | 3270 | 3235 | 7347 |
| 578 | 20231010 | 092800 | 649947010 | 3240 | 3240 | 3240 | 3235 | 2800 |
| 579 | 20231010 | 092700 | 640887945 | 3230 | 3240 | 3245 | 3225 | 6332 |
| 580 | 20231010 | 092600 | 620424975 | 3235 | 3240 | 3245 | 3235 | 2917 |
| 581 | 20231010 | 092500 | 610974695 | 3245 | 3245 | 3245 | 3240 | 6034 |
| 582 | 20231010 | 092400 | 591417575 | 3245 | 3250 | 3250 | 3230 | 4995 |
| 583 | 20231010 | 092300 | 575217435 | 3250 | 3230 | 3250 | 3220 | 7820 |
| 584 | 20231010 | 092200 | 549902815 | 3225 | 3220 | 3225 | 3220 | 1422 |
| 585 | 20231010 | 092100 | 545316910 | 3220 | 3235 | 3235 | 3215 | 5435 |
| 586 | 20231010 | 092000 | 527775415 | 3230 | 3225 | 3230 | 3215 | 6110 |
| 587 | 20231010 | 091900 | 508067020 | 3225 | 3235 | 3240 | 3220 | 5667 |
| 588 | 20231010 | 091800 | 489778980 | 3240 | 3215 | 3240 | 3210 | 5844 |
| 589 | 20231010 | 091700 | 470924845 | 3215 | 3215 | 3220 | 3215 | 2660 |
| 590 | 20231010 | 091600 | 462371635 | 3215 | 3215 | 3220 | 3200 | 6734 |
| 591 | 20231010 | 091500 | 440759425 | 3215 | 3205 | 3220 | 3180 | 16602 |
| 592 | 20231010 | 091400 | 387560755 | 3205 | 3130 | 3230 | 3125 | 29403 |
| 593 | 20231010 | 091300 | 293736440 | 3125 | 3100 | 3125 | 3075 | 7235 |
| 594 | 20231010 | 091200 | 271288370 | 3070 | 3090 | 3110 | 3070 | 11187 |
| 595 | 20231010 | 091100 | 236827230 | 3085 | 3100 | 3110 | 3065 | 9187 |
| 596 | 20231010 | 091000 | 208463290 | 3105 | 3125 | 3125 | 3100 | 7569 |
| 597 | 20231010 | 090900 | 184923845 | 3130 | 3135 | 3135 | 3120 | 5670 |
| 598 | 20231010 | 090800 | 167211185 | 3125 | 3125 | 3145 | 3125 | 1860 |
| 599 | 20231010 | 090700 | 161397120 | 3125 | 3155 | 3155 | 3125 | 6740 |
| 600 | 20231010 | 090600 | 140248440 | 3160 | 3155 | 3170 | 3140 | 2654 |
| 601 | 20231010 | 090500 | 131892010 | 3155 | 3160 | 3175 | 3140 | 4897 |
| 602 | 20231010 | 090400 | 116472985 | 3180 | 3190 | 3240 | 3180 | 5544 |
| 603 | 20231010 | 090300 | 98709505 | 3180 | 3165 | 3190 | 3145 | 3386 |
| 604 | 20231010 | 090200 | 87994720 | 3165 | 3155 | 3165 | 3145 | 2594 |
| 605 | 20231010 | 090100 | 79805715 | 3145 | 3150 | 3155 | 3145 | 1549 |
| 606 | 20231010 | 090000 | 74926660 | 3150 | 3135 | 3160 | 3135 | 23799 |