29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 7588 |
| 3 | 20240327 | 190000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240327 | 185900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240327 | 185800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240327 | 185700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240327 | 185600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240327 | 185500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240327 | 185400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240327 | 185300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240327 | 185200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240327 | 185100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240327 | 185000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240327 | 184900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240327 | 184800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240327 | 184700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240327 | 184600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240327 | 184500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240327 | 184400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240327 | 184300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240327 | 184200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240327 | 184100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240327 | 184000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240327 | 183900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240327 | 183800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240327 | 183700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240327 | 183600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240327 | 183500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240327 | 183400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240327 | 183300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240327 | 183200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240327 | 183100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 7588 |
| 33 | 20240327 | 183000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240327 | 182900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240327 | 182800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240327 | 182700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240327 | 182600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240327 | 182500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240327 | 182400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240327 | 182300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240327 | 182200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240327 | 182100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240327 | 182000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240327 | 181900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240327 | 181800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240327 | 181700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240327 | 181600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240327 | 181500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240327 | 181400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240327 | 181300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240327 | 181200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240327 | 181100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240327 | 181000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240327 | 180900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240327 | 180800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240327 | 180700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240327 | 180600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240327 | 180500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240327 | 180400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240327 | 180300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240327 | 180200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240327 | 180100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 7588 |
| 63 | 20240327 | 180000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240327 | 175900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240327 | 175800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240327 | 175700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240327 | 175600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240327 | 175500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240327 | 175400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240327 | 175300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240327 | 175200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240327 | 175100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240327 | 175000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240327 | 174900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240327 | 174800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240327 | 174700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240327 | 174600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240327 | 174500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240327 | 174400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240327 | 174300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240327 | 174200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240327 | 174100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240327 | 174000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240327 | 173900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240327 | 173800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240327 | 173700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240327 | 173600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240327 | 173500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240327 | 173400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240327 | 173300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240327 | 173200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240327 | 173100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 7588 |
| 93 | 20240327 | 173000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240327 | 172900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240327 | 172800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240327 | 172700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240327 | 172600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240327 | 172500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240327 | 172400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240327 | 172300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240327 | 172200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240327 | 172100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240327 | 172000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240327 | 171900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240327 | 171800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240327 | 171700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240327 | 171600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240327 | 171500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240327 | 171400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240327 | 171300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240327 | 171200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240327 | 171100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240327 | 171000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240327 | 170900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240327 | 170800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240327 | 170700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240327 | 170600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240327 | 170500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240327 | 170400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240327 | 170300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240327 | 170200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240327 | 170100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 7588 |
| 123 | 20240327 | 170000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240327 | 165900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240327 | 165800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240327 | 165700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240327 | 165600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240327 | 165500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240327 | 165400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240327 | 165300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240327 | 165200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240327 | 165100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240327 | 165000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240327 | 164900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240327 | 164800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240327 | 164700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240327 | 164600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240327 | 164500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240327 | 164400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240327 | 164300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240327 | 164200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240327 | 164100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240327 | 164000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240327 | 163900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240327 | 163800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240327 | 163700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240327 | 163600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240327 | 163500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240327 | 163400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240327 | 163300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240327 | 163200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240327 | 163100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 7588 |
| 153 | 20240327 | 163000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240327 | 162900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240327 | 162800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240327 | 162700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240327 | 162600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240327 | 162500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240327 | 162400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240327 | 162300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240327 | 162200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240327 | 162100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240327 | 162000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240327 | 161900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240327 | 161800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240327 | 161700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240327 | 161600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240327 | 161500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240327 | 161400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240327 | 161300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240327 | 161200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240327 | 161100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240327 | 161000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240327 | 160900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240327 | 160800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240327 | 160700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240327 | 160600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240327 | 160500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240327 | 160400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240327 | 160300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240327 | 160200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240327 | 160100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 7588 |
| 183 | 20240327 | 160000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240327 | 155900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240327 | 155800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240327 | 155700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240327 | 155600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240327 | 155500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240327 | 155400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240327 | 155300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240327 | 155200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240327 | 155100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240327 | 155000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240327 | 154900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240327 | 154800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240327 | 154700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240327 | 154600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240327 | 154500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240327 | 154400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240327 | 154300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240327 | 154200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240327 | 154100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240327 | 154000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240327 | 153900 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240327 | 153800 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240327 | 153700 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240327 | 153600 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240327 | 153500 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240327 | 153400 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240327 | 153300 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240327 | 153200 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240327 | 153100 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 7588 |
| 213 | 20240327 | 153000 | 1042128326 | 2020 | 2020 | 2020 | 2020 | 7588 |
| 214 | 20240327 | 152900 | 1026800566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240327 | 152800 | 1026800566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240327 | 152700 | 1026800566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240327 | 152600 | 1026800566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240327 | 152500 | 1026800566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240327 | 152400 | 1026800566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240327 | 152300 | 1026800566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240327 | 152200 | 1026800566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240327 | 152100 | 1026800566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240327 | 152000 | 1026800566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240327 | 151900 | 1026800566 | 2015 | 2020 | 2020 | 2015 | 2011 |
| 225 | 20240327 | 151800 | 1022747816 | 2020 | 2020 | 2020 | 2015 | 1214 |
| 226 | 20240327 | 151700 | 1020296361 | 2020 | 2020 | 2020 | 2010 | 1768 |
| 227 | 20240327 | 151600 | 1016725026 | 2015 | 2015 | 2015 | 2010 | 2172 |
| 228 | 20240327 | 151500 | 1012348691 | 2015 | 2010 | 2015 | 2010 | 555 |
| 229 | 20240327 | 151400 | 1011233131 | 2010 | 2010 | 2010 | 2005 | 719 |
| 230 | 20240327 | 151300 | 1009788056 | 2010 | 2010 | 2010 | 2005 | 738 |
| 231 | 20240327 | 151200 | 1008304951 | 2010 | 2010 | 2010 | 2005 | 417 |
| 232 | 20240327 | 151100 | 1007466786 | 2010 | 2005 | 2010 | 2005 | 2069 |
| 233 | 20240327 | 151000 | 1003313701 | 2005 | 2005 | 2005 | 2000 | 852 |
| 234 | 20240327 | 150900 | 1001605596 | 2000 | 2000 | 2005 | 2000 | 196 |
| 235 | 20240327 | 150800 | 1001212721 | 2000 | 2005 | 2005 | 2000 | 21 |
| 236 | 20240327 | 150700 | 1001170716 | 2005 | 2010 | 2010 | 2005 | 1165 |
| 237 | 20240327 | 150600 | 998833581 | 2010 | 2005 | 2010 | 2005 | 199 |
| 238 | 20240327 | 150500 | 998433596 | 2010 | 2005 | 2010 | 2005 | 2026 |
| 239 | 20240327 | 150400 | 994371441 | 2005 | 1999 | 2005 | 1999 | 907 |
| 240 | 20240327 | 150300 | 992557437 | 2000 | 2000 | 2000 | 1998 | 104 |
| 241 | 20240327 | 150200 | 992349440 | 2000 | 1999 | 2000 | 1999 | 3 |
| 242 | 20240327 | 150100 | 992343441 | 1998 | 1998 | 1998 | 1997 | 3 |
| 243 | 20240327 | 150000 | 992337448 | 1997 | 1997 | 1997 | 1997 | 102 |
| 244 | 20240327 | 145900 | 992133754 | 2000 | 1998 | 2000 | 1998 | 1678 |
| 245 | 20240327 | 145800 | 988781106 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20240327 | 145700 | 988781106 | 2000 | 2000 | 2000 | 2000 | 15 |
| 247 | 20240327 | 145600 | 988751106 | 2000 | 2000 | 2000 | 2000 | 0 |
| 248 | 20240327 | 145500 | 988751106 | 2000 | 2000 | 2000 | 2000 | 20 |
| 249 | 20240327 | 145400 | 988711106 | 1998 | 1998 | 2000 | 1998 | 224 |
| 250 | 20240327 | 145300 | 988263550 | 1998 | 2000 | 2000 | 1998 | 677 |
| 251 | 20240327 | 145200 | 986910026 | 2005 | 2005 | 2005 | 2005 | 63 |
| 252 | 20240327 | 145100 | 986783711 | 1999 | 2005 | 2005 | 1999 | 680 |
| 253 | 20240327 | 145000 | 985423939 | 1999 | 2005 | 2005 | 1999 | 73 |
| 254 | 20240327 | 144900 | 985277682 | 2005 | 2000 | 2005 | 1998 | 3815 |
| 255 | 20240327 | 144800 | 977647588 | 1999 | 1999 | 1999 | 1998 | 788 |
| 256 | 20240327 | 144700 | 976072396 | 1998 | 1997 | 1998 | 1997 | 100 |
| 257 | 20240327 | 144600 | 975872606 | 1998 | 1998 | 1998 | 1996 | 5 |
| 258 | 20240327 | 144500 | 975862620 | 1998 | 1995 | 1998 | 1995 | 34 |
| 259 | 20240327 | 144400 | 975794762 | 1999 | 1993 | 1999 | 1993 | 838 |
| 260 | 20240327 | 144300 | 974123143 | 1993 | 1992 | 1993 | 1992 | 565 |
| 261 | 20240327 | 144200 | 972997109 | 1993 | 1993 | 1993 | 1991 | 4387 |
| 262 | 20240327 | 144100 | 964254243 | 1993 | 1994 | 1994 | 1991 | 441 |
| 263 | 20240327 | 144000 | 963375703 | 1994 | 1991 | 1994 | 1991 | 9 |
| 264 | 20240327 | 143900 | 963357763 | 1995 | 1989 | 1995 | 1989 | 393 |
| 265 | 20240327 | 143800 | 962574306 | 1989 | 1989 | 1989 | 1989 | 221 |
| 266 | 20240327 | 143700 | 962134737 | 1988 | 1987 | 1988 | 1986 | 244 |
| 267 | 20240327 | 143600 | 961649669 | 1985 | 1986 | 1988 | 1985 | 383 |
| 268 | 20240327 | 143500 | 960889400 | 1988 | 1988 | 1988 | 1988 | 20 |
| 269 | 20240327 | 143400 | 960849640 | 1988 | 1985 | 1988 | 1985 | 201 |
| 270 | 20240327 | 143300 | 960450359 | 1988 | 1988 | 1988 | 1988 | 1 |
| 271 | 20240327 | 143200 | 960448371 | 1987 | 1987 | 1987 | 1987 | 5 |
| 272 | 20240327 | 143100 | 960438436 | 1983 | 1983 | 1983 | 1983 | 0 |
| 273 | 20240327 | 143000 | 960438436 | 1983 | 1983 | 1983 | 1983 | 1 |
| 274 | 20240327 | 142900 | 960436453 | 1986 | 1986 | 1986 | 1986 | 297 |
| 275 | 20240327 | 142800 | 959846611 | 1986 | 1986 | 1986 | 1986 | 100 |
| 276 | 20240327 | 142700 | 959648011 | 1986 | 1986 | 1986 | 1986 | 300 |
| 277 | 20240327 | 142600 | 959052211 | 1986 | 1985 | 1986 | 1985 | 1345 |
| 278 | 20240327 | 142500 | 956381641 | 1985 | 1985 | 1985 | 1985 | 0 |
| 279 | 20240327 | 142400 | 956381641 | 1985 | 1985 | 1985 | 1985 | 35 |
| 280 | 20240327 | 142300 | 956312166 | 1985 | 1985 | 1986 | 1985 | 251 |
| 281 | 20240327 | 142200 | 955813930 | 1986 | 1985 | 1986 | 1985 | 496 |
| 282 | 20240327 | 142100 | 954829309 | 1985 | 1985 | 1985 | 1985 | 100 |
| 283 | 20240327 | 142000 | 954630809 | 1986 | 1986 | 1986 | 1986 | 3 |
| 284 | 20240327 | 141900 | 954624851 | 1986 | 1986 | 1986 | 1986 | 0 |
| 285 | 20240327 | 141800 | 954624851 | 1986 | 1981 | 1986 | 1981 | 2862 |
| 286 | 20240327 | 141700 | 948953531 | 1982 | 1982 | 1982 | 1981 | 56 |
| 287 | 20240327 | 141600 | 948842540 | 1982 | 1982 | 1982 | 1982 | 5 |
| 288 | 20240327 | 141500 | 948832630 | 1982 | 1982 | 1982 | 1982 | 104 |
| 289 | 20240327 | 141400 | 948626502 | 1982 | 1982 | 1982 | 1982 | 510 |
| 290 | 20240327 | 141300 | 947615682 | 1982 | 1981 | 1982 | 1981 | 265 |
| 291 | 20240327 | 141200 | 947090517 | 1982 | 1982 | 1982 | 1982 | 25 |
| 292 | 20240327 | 141100 | 947040967 | 1982 | 1982 | 1982 | 1982 | 166 |
| 293 | 20240327 | 141000 | 946711955 | 1982 | 1982 | 1982 | 1982 | 10 |
| 294 | 20240327 | 140900 | 946692135 | 1981 | 1982 | 1982 | 1981 | 1491 |
| 295 | 20240327 | 140800 | 943738254 | 1983 | 1983 | 1983 | 1983 | 1085 |
| 296 | 20240327 | 140700 | 941586699 | 1983 | 1983 | 1983 | 1983 | 0 |
| 297 | 20240327 | 140600 | 941586699 | 1983 | 1983 | 1983 | 1983 | 1 |
| 298 | 20240327 | 140500 | 941584716 | 1983 | 1983 | 1983 | 1983 | 110 |
| 299 | 20240327 | 140400 | 941366586 | 1983 | 1982 | 1983 | 1981 | 501 |
| 300 | 20240327 | 140300 | 940374044 | 1982 | 1982 | 1982 | 1982 | 0 |
| 301 | 20240327 | 140200 | 940374044 | 1982 | 1982 | 1982 | 1982 | 295 |
| 302 | 20240327 | 140100 | 939789354 | 1982 | 1984 | 1984 | 1982 | 330 |
| 303 | 20240327 | 140000 | 939135120 | 1984 | 1984 | 1984 | 1984 | 0 |
| 304 | 20240327 | 135900 | 939135120 | 1984 | 1985 | 1985 | 1984 | 20 |
| 305 | 20240327 | 135800 | 939095421 | 1985 | 1985 | 1985 | 1985 | 50 |
| 306 | 20240327 | 135700 | 938996171 | 1985 | 1985 | 1985 | 1985 | 2451 |
| 307 | 20240327 | 135600 | 934130936 | 1986 | 1986 | 1986 | 1986 | 20 |
| 308 | 20240327 | 135500 | 934091216 | 1985 | 1985 | 1985 | 1985 | 961 |
| 309 | 20240327 | 135400 | 932183631 | 1985 | 1985 | 1985 | 1985 | 988 |
| 310 | 20240327 | 135300 | 930222451 | 1985 | 1985 | 1985 | 1985 | 100 |
| 311 | 20240327 | 135200 | 930023951 | 1985 | 1985 | 1985 | 1985 | 0 |
| 312 | 20240327 | 135100 | 930023951 | 1985 | 1983 | 1985 | 1981 | 5000 |
| 313 | 20240327 | 135000 | 920116201 | 1986 | 1986 | 1986 | 1986 | 100 |
| 314 | 20240327 | 134900 | 919917601 | 1986 | 1986 | 1986 | 1984 | 3326 |
| 315 | 20240327 | 134800 | 913316205 | 1986 | 1986 | 1989 | 1986 | 1180 |
| 316 | 20240327 | 134700 | 910972719 | 1985 | 1985 | 1985 | 1985 | 91 |
| 317 | 20240327 | 134600 | 910792084 | 1986 | 1989 | 1990 | 1986 | 16 |
| 318 | 20240327 | 134500 | 910760282 | 1985 | 1985 | 1985 | 1985 | 0 |
| 319 | 20240327 | 134400 | 910760282 | 1985 | 1990 | 1990 | 1985 | 9 |
| 320 | 20240327 | 134300 | 910742377 | 1990 | 1985 | 1990 | 1985 | 6 |
| 321 | 20240327 | 134200 | 910730452 | 1989 | 1989 | 1989 | 1989 | 10 |
| 322 | 20240327 | 134100 | 910710562 | 1990 | 1990 | 1990 | 1990 | 500 |
| 323 | 20240327 | 134000 | 909715562 | 1990 | 1986 | 1990 | 1985 | 407 |
| 324 | 20240327 | 133900 | 908905722 | 1985 | 1985 | 1985 | 1984 | 213 |
| 325 | 20240327 | 133800 | 908482927 | 1985 | 1985 | 1985 | 1985 | 200 |
| 326 | 20240327 | 133700 | 908085927 | 1985 | 1985 | 1985 | 1985 | 10 |
| 327 | 20240327 | 133600 | 908066077 | 1985 | 1985 | 1985 | 1985 | 640 |
| 328 | 20240327 | 133500 | 906795677 | 1985 | 1985 | 1985 | 1985 | 10 |
| 329 | 20240327 | 133400 | 906775827 | 1985 | 1984 | 1985 | 1984 | 2 |
| 330 | 20240327 | 133300 | 906771858 | 1984 | 1983 | 1984 | 1983 | 181 |
| 331 | 20240327 | 133200 | 906412831 | 1982 | 1982 | 1982 | 1982 | 20 |
| 332 | 20240327 | 133100 | 906373191 | 1982 | 1982 | 1982 | 1982 | 0 |
| 333 | 20240327 | 133000 | 906373191 | 1982 | 1982 | 1982 | 1982 | 156 |
| 334 | 20240327 | 132900 | 906063999 | 1982 | 1981 | 1982 | 1981 | 505 |
| 335 | 20240327 | 132800 | 905063592 | 1981 | 1982 | 1982 | 1981 | 83 |
| 336 | 20240327 | 132700 | 904899166 | 1981 | 1981 | 1981 | 1981 | 140 |
| 337 | 20240327 | 132600 | 904621826 | 1980 | 1980 | 1980 | 1980 | 6 |
| 338 | 20240327 | 132500 | 904609946 | 1980 | 1980 | 1980 | 1980 | 2201 |
| 339 | 20240327 | 132400 | 900251966 | 1981 | 1981 | 1981 | 1981 | 14 |
| 340 | 20240327 | 132300 | 900224232 | 1981 | 1981 | 1981 | 1981 | 114 |
| 341 | 20240327 | 132200 | 899998398 | 1981 | 1981 | 1981 | 1981 | 16 |
| 342 | 20240327 | 132100 | 899966702 | 1980 | 1981 | 1981 | 1980 | 374 |
| 343 | 20240327 | 132000 | 899225872 | 1983 | 1982 | 1983 | 1982 | 300 |
| 344 | 20240327 | 131900 | 898631065 | 1983 | 1982 | 1983 | 1982 | 36 |
| 345 | 20240327 | 131800 | 898559703 | 1982 | 1982 | 1982 | 1982 | 20 |
| 346 | 20240327 | 131700 | 898520063 | 1983 | 1983 | 1983 | 1983 | 10 |
| 347 | 20240327 | 131600 | 898500233 | 1983 | 1981 | 1983 | 1981 | 80 |
| 348 | 20240327 | 131500 | 898341635 | 1983 | 1981 | 1983 | 1980 | 203 |
| 349 | 20240327 | 131400 | 897939493 | 1980 | 1980 | 1980 | 1980 | 26 |
| 350 | 20240327 | 131300 | 897888013 | 1980 | 1981 | 1981 | 1980 | 115 |
| 351 | 20240327 | 131200 | 897660299 | 1982 | 1981 | 1982 | 1981 | 3 |
| 352 | 20240327 | 131100 | 897654354 | 1983 | 1982 | 1983 | 1982 | 351 |
| 353 | 20240327 | 131000 | 896958664 | 1983 | 1982 | 1983 | 1981 | 45 |
| 354 | 20240327 | 130900 | 896869473 | 1983 | 1982 | 1983 | 1982 | 102 |
| 355 | 20240327 | 130800 | 896667308 | 1982 | 1981 | 1982 | 1980 | 211 |
| 356 | 20240327 | 130700 | 896249317 | 1981 | 1981 | 1981 | 1981 | 20 |
| 357 | 20240327 | 130600 | 896209697 | 1980 | 1980 | 1980 | 1980 | 1 |
| 358 | 20240327 | 130500 | 896207717 | 1981 | 1981 | 1981 | 1980 | 3 |
| 359 | 20240327 | 130400 | 896201775 | 1981 | 1981 | 1981 | 1981 | 0 |
| 360 | 20240327 | 130300 | 896201775 | 1981 | 1980 | 1981 | 1980 | 200 |
| 361 | 20240327 | 130200 | 895805773 | 1980 | 1980 | 1980 | 1980 | 50 |
| 362 | 20240327 | 130100 | 895706773 | 1981 | 1981 | 1981 | 1981 | 60 |
| 363 | 20240327 | 130000 | 895587913 | 1981 | 1981 | 1981 | 1981 | 50 |
| 364 | 20240327 | 125900 | 895488863 | 1981 | 1981 | 1981 | 1981 | 10 |
| 365 | 20240327 | 125800 | 895469053 | 1981 | 1981 | 1981 | 1981 | 22 |
| 366 | 20240327 | 125700 | 895425471 | 1978 | 1978 | 1978 | 1978 | 1435 |
| 367 | 20240327 | 125600 | 892587041 | 1979 | 1980 | 1980 | 1979 | 1643 |
| 368 | 20240327 | 125500 | 889334534 | 1980 | 1980 | 1980 | 1980 | 34 |
| 369 | 20240327 | 125400 | 889267214 | 1979 | 1979 | 1979 | 1979 | 0 |
| 370 | 20240327 | 125300 | 889267214 | 1979 | 1979 | 1979 | 1979 | 1 |
| 371 | 20240327 | 125200 | 889265235 | 1979 | 1979 | 1979 | 1979 | 288 |
| 372 | 20240327 | 125100 | 888695283 | 1979 | 1980 | 1980 | 1979 | 735 |
| 373 | 20240327 | 125000 | 887240695 | 1979 | 1979 | 1979 | 1979 | 364 |
| 374 | 20240327 | 124900 | 886520339 | 1979 | 1979 | 1979 | 1979 | 843 |
| 375 | 20240327 | 124800 | 884852042 | 1979 | 1979 | 1979 | 1979 | 531 |
| 376 | 20240327 | 124700 | 883801193 | 1979 | 1979 | 1979 | 1979 | 14 |
| 377 | 20240327 | 124600 | 883773487 | 1979 | 1979 | 1979 | 1979 | 100 |
| 378 | 20240327 | 124500 | 883575587 | 1979 | 1979 | 1979 | 1979 | 2000 |
| 379 | 20240327 | 124400 | 879617587 | 1978 | 1978 | 1978 | 1978 | 2339 |
| 380 | 20240327 | 124300 | 874991045 | 1978 | 1978 | 1978 | 1977 | 1513 |
| 381 | 20240327 | 124200 | 871998332 | 1978 | 1978 | 1978 | 1978 | 1 |
| 382 | 20240327 | 124100 | 871996354 | 1978 | 1981 | 1981 | 1978 | 14434 |
| 383 | 20240327 | 124000 | 843417831 | 1982 | 1983 | 1983 | 1981 | 2085 |
| 384 | 20240327 | 123900 | 839286770 | 1983 | 1984 | 1984 | 1982 | 2701 |
| 385 | 20240327 | 123800 | 833931146 | 1983 | 1983 | 1983 | 1983 | 5 |
| 386 | 20240327 | 123700 | 833921231 | 1982 | 1983 | 1983 | 1982 | 64 |
| 387 | 20240327 | 123600 | 833794320 | 1984 | 1985 | 1985 | 1984 | 14 |
| 388 | 20240327 | 123500 | 833766543 | 1984 | 1984 | 1984 | 1983 | 61 |
| 389 | 20240327 | 123400 | 833645522 | 1983 | 1983 | 1983 | 1983 | 2 |
| 390 | 20240327 | 123300 | 833641556 | 1982 | 1982 | 1982 | 1982 | 0 |
| 391 | 20240327 | 123200 | 833641556 | 1982 | 1982 | 1982 | 1981 | 4027 |
| 392 | 20240327 | 123100 | 825662007 | 1984 | 1984 | 1984 | 1984 | 9 |
| 393 | 20240327 | 123000 | 825644151 | 1984 | 1984 | 1984 | 1984 | 0 |
| 394 | 20240327 | 122900 | 825644151 | 1984 | 1982 | 1984 | 1982 | 368 |
| 395 | 20240327 | 122800 | 824914090 | 1985 | 1982 | 1985 | 1982 | 338 |
| 396 | 20240327 | 122700 | 824243346 | 1981 | 1982 | 1982 | 1981 | 390 |
| 397 | 20240327 | 122600 | 823470747 | 1982 | 1982 | 1982 | 1982 | 1 |
| 398 | 20240327 | 122500 | 823468765 | 1981 | 1983 | 1984 | 1981 | 416 |
| 399 | 20240327 | 122400 | 822643982 | 1982 | 1983 | 1984 | 1982 | 3 |
| 400 | 20240327 | 122300 | 822638033 | 1982 | 1982 | 1982 | 1982 | 1 |
| 401 | 20240327 | 122200 | 822636051 | 1983 | 1983 | 1983 | 1983 | 1 |
| 402 | 20240327 | 122100 | 822634068 | 1985 | 1985 | 1985 | 1985 | 127 |
| 403 | 20240327 | 122000 | 822381973 | 1983 | 1983 | 1985 | 1983 | 74 |
| 404 | 20240327 | 121900 | 822235087 | 1985 | 1981 | 1985 | 1980 | 2666 |
| 405 | 20240327 | 121800 | 816956289 | 1980 | 1983 | 1983 | 1980 | 7415 |
| 406 | 20240327 | 121700 | 802270163 | 1982 | 1983 | 1983 | 1981 | 1252 |
| 407 | 20240327 | 121600 | 799788709 | 1983 | 1983 | 1983 | 1983 | 32 |
| 408 | 20240327 | 121500 | 799725253 | 1983 | 1983 | 1983 | 1982 | 242 |
| 409 | 20240327 | 121400 | 799245451 | 1983 | 1987 | 1987 | 1983 | 3308 |
| 410 | 20240327 | 121300 | 792684154 | 1986 | 1986 | 1986 | 1986 | 0 |
| 411 | 20240327 | 121200 | 792684154 | 1986 | 1986 | 1986 | 1986 | 0 |
| 412 | 20240327 | 121100 | 792684154 | 1986 | 1986 | 1986 | 1986 | 1 |
| 413 | 20240327 | 121000 | 792682168 | 1984 | 1985 | 1985 | 1984 | 24 |
| 414 | 20240327 | 120900 | 792634548 | 1984 | 1983 | 1985 | 1983 | 1199 |
| 415 | 20240327 | 120800 | 790256108 | 1983 | 1982 | 1983 | 1982 | 349 |
| 416 | 20240327 | 120700 | 789564378 | 1981 | 1988 | 1988 | 1981 | 10186 |
| 417 | 20240327 | 120600 | 769344190 | 1988 | 1989 | 1989 | 1988 | 1271 |
| 418 | 20240327 | 120500 | 766817432 | 1988 | 1988 | 1988 | 1988 | 346 |
| 419 | 20240327 | 120400 | 766129584 | 1987 | 1990 | 1990 | 1987 | 21611 |
| 420 | 20240327 | 120300 | 723128321 | 1990 | 1990 | 1990 | 1990 | 0 |
| 421 | 20240327 | 120200 | 723128321 | 1990 | 1990 | 1991 | 1990 | 2022 |
| 422 | 20240327 | 120100 | 719104521 | 1990 | 1994 | 1994 | 1990 | 17964 |
| 423 | 20240327 | 120000 | 683322225 | 1994 | 1994 | 1994 | 1994 | 49 |
| 424 | 20240327 | 115900 | 683224519 | 1994 | 1995 | 1995 | 1994 | 22 |
| 425 | 20240327 | 115800 | 683180648 | 1995 | 1995 | 1995 | 1995 | 4 |
| 426 | 20240327 | 115700 | 683172668 | 1995 | 1995 | 1995 | 1995 | 0 |
| 427 | 20240327 | 115600 | 683172668 | 1995 | 1995 | 1995 | 1995 | 5 |
| 428 | 20240327 | 115500 | 683162693 | 1995 | 1993 | 1995 | 1993 | 52 |
| 429 | 20240327 | 115400 | 683059029 | 1994 | 1993 | 1994 | 1993 | 3 |
| 430 | 20240327 | 115300 | 683053049 | 1994 | 1992 | 1994 | 1992 | 5 |
| 431 | 20240327 | 115200 | 683043084 | 1992 | 1993 | 1993 | 1992 | 72 |
| 432 | 20240327 | 115100 | 682899594 | 1993 | 1992 | 1993 | 1992 | 15 |
| 433 | 20240327 | 115000 | 682869700 | 1992 | 1993 | 1993 | 1992 | 507 |
| 434 | 20240327 | 114900 | 681859298 | 1994 | 1993 | 1994 | 1993 | 1484 |
| 435 | 20240327 | 114800 | 678901678 | 1993 | 1994 | 1995 | 1993 | 27 |
| 436 | 20240327 | 114700 | 678847840 | 1997 | 1994 | 1997 | 1994 | 2 |
| 437 | 20240327 | 114600 | 678843849 | 1998 | 1994 | 1998 | 1993 | 1911 |
| 438 | 20240327 | 114500 | 675035203 | 1993 | 1994 | 1994 | 1993 | 8499 |
| 439 | 20240327 | 114400 | 658096648 | 1994 | 1995 | 1998 | 1993 | 61 |
| 440 | 20240327 | 114300 | 657975055 | 1998 | 1994 | 1998 | 1993 | 405 |
| 441 | 20240327 | 114200 | 657167484 | 1998 | 1998 | 1998 | 1995 | 101 |
| 442 | 20240327 | 114100 | 656965694 | 1997 | 1994 | 1997 | 1994 | 41 |
| 443 | 20240327 | 114000 | 656883838 | 1998 | 1997 | 1998 | 1997 | 6 |
| 444 | 20240327 | 113900 | 656871855 | 1998 | 1998 | 1998 | 1998 | 0 |
| 445 | 20240327 | 113800 | 656871855 | 1998 | 1994 | 1998 | 1994 | 1124 |
| 446 | 20240327 | 113700 | 654630587 | 1994 | 1999 | 1999 | 1994 | 58 |
| 447 | 20240327 | 113600 | 654514835 | 1999 | 1996 | 1999 | 1994 | 999 |
| 448 | 20240327 | 113500 | 652522743 | 1998 | 1999 | 1999 | 1998 | 1254 |
| 449 | 20240327 | 113400 | 650017147 | 1998 | 1998 | 1998 | 1998 | 412 |
| 450 | 20240327 | 113300 | 649193971 | 1997 | 1997 | 1997 | 1997 | 0 |
| 451 | 20240327 | 113200 | 649193971 | 1997 | 1997 | 1997 | 1997 | 631 |
| 452 | 20240327 | 113100 | 647933864 | 1997 | 1997 | 1997 | 1997 | 1 |
| 453 | 20240327 | 113000 | 647931867 | 1997 | 1996 | 1997 | 1994 | 3196 |
| 454 | 20240327 | 112900 | 641555794 | 1997 | 1996 | 1997 | 1996 | 85 |
| 455 | 20240327 | 112800 | 641386050 | 1997 | 1997 | 1997 | 1997 | 0 |
| 456 | 20240327 | 112700 | 641386050 | 1997 | 1997 | 1997 | 1997 | 700 |
| 457 | 20240327 | 112600 | 639988150 | 1997 | 1996 | 1997 | 1996 | 3 |
| 458 | 20240327 | 112500 | 639982161 | 1995 | 1995 | 1995 | 1994 | 1353 |
| 459 | 20240327 | 112400 | 637282928 | 1995 | 1995 | 1995 | 1995 | 15 |
| 460 | 20240327 | 112300 | 637253003 | 1995 | 1995 | 1995 | 1995 | 500 |
| 461 | 20240327 | 112200 | 636255503 | 1995 | 1995 | 1995 | 1995 | 594 |
| 462 | 20240327 | 112100 | 635070473 | 1994 | 1994 | 1995 | 1994 | 157 |
| 463 | 20240327 | 112000 | 634757410 | 1995 | 1995 | 1995 | 1995 | 20 |
| 464 | 20240327 | 111900 | 634717510 | 1995 | 1995 | 1995 | 1994 | 190 |
| 465 | 20240327 | 111800 | 634338461 | 1995 | 1995 | 1995 | 1995 | 10 |
| 466 | 20240327 | 111700 | 634318511 | 1995 | 1994 | 1995 | 1993 | 8602 |
| 467 | 20240327 | 111600 | 617166341 | 1995 | 1995 | 1995 | 1995 | 52 |
| 468 | 20240327 | 111500 | 617062601 | 1994 | 1994 | 1994 | 1994 | 0 |
| 469 | 20240327 | 111400 | 617062601 | 1994 | 1994 | 1995 | 1994 | 171 |
| 470 | 20240327 | 111300 | 616721626 | 1994 | 1994 | 1995 | 1994 | 1157 |
| 471 | 20240327 | 111200 | 614414564 | 1994 | 1995 | 1995 | 1994 | 517 |
| 472 | 20240327 | 111100 | 613383154 | 1995 | 1995 | 1995 | 1995 | 498 |
| 473 | 20240327 | 111000 | 612389644 | 1994 | 1996 | 1996 | 1994 | 1767 |
| 474 | 20240327 | 110900 | 608864788 | 1996 | 1997 | 1997 | 1996 | 206 |
| 475 | 20240327 | 110800 | 608453606 | 1995 | 1994 | 1997 | 1994 | 703 |
| 476 | 20240327 | 110700 | 607051149 | 1995 | 1994 | 1995 | 1994 | 48 |
| 477 | 20240327 | 110600 | 606955391 | 1995 | 1995 | 1996 | 1995 | 2853 |
| 478 | 20240327 | 110500 | 601263655 | 1997 | 1997 | 1997 | 1995 | 17 |
| 479 | 20240327 | 110400 | 601229712 | 1996 | 1994 | 1997 | 1994 | 1650 |
| 480 | 20240327 | 110300 | 597939161 | 1995 | 1997 | 1997 | 1994 | 379 |
| 481 | 20240327 | 110200 | 597183051 | 1998 | 1999 | 1999 | 1994 | 1132 |
| 482 | 20240327 | 110100 | 594924323 | 1999 | 1997 | 1999 | 1994 | 5080 |
| 483 | 20240327 | 110000 | 584793595 | 1996 | 1998 | 2000 | 1996 | 894 |
| 484 | 20240327 | 105900 | 583007478 | 1998 | 1997 | 1998 | 1996 | 229 |
| 485 | 20240327 | 105800 | 582550051 | 1997 | 1997 | 1997 | 1997 | 47 |
| 486 | 20240327 | 105700 | 582456192 | 1997 | 1998 | 1998 | 1996 | 173 |
| 487 | 20240327 | 105600 | 582110681 | 1998 | 1997 | 1998 | 1997 | 12 |
| 488 | 20240327 | 105500 | 582086715 | 1997 | 1997 | 1997 | 1995 | 43 |
| 489 | 20240327 | 105400 | 582000915 | 1995 | 1996 | 1997 | 1995 | 302 |
| 490 | 20240327 | 105300 | 581398123 | 1995 | 1995 | 1995 | 1995 | 108 |
| 491 | 20240327 | 105200 | 581182663 | 1994 | 1995 | 1995 | 1994 | 226 |
| 492 | 20240327 | 105100 | 580731940 | 1996 | 1996 | 1996 | 1994 | 5903 |
| 493 | 20240327 | 105000 | 568955155 | 1996 | 1996 | 1996 | 1996 | 352 |
| 494 | 20240327 | 104900 | 568252563 | 1998 | 1998 | 1998 | 1998 | 0 |
| 495 | 20240327 | 104800 | 568252563 | 1998 | 1996 | 1998 | 1995 | 2161 |
| 496 | 20240327 | 104700 | 563940704 | 1996 | 1996 | 1996 | 1995 | 2059 |
| 497 | 20240327 | 104600 | 559832336 | 1996 | 2000 | 2000 | 1996 | 19052 |
| 498 | 20240327 | 104500 | 521745095 | 2000 | 2000 | 2005 | 2000 | 6569 |
| 499 | 20240327 | 104400 | 508607070 | 2000 | 2000 | 2000 | 2000 | 1847 |
| 500 | 20240327 | 104300 | 504913070 | 2000 | 2005 | 2005 | 2000 | 14366 |
| 501 | 20240327 | 104200 | 476116610 | 2005 | 2005 | 2005 | 2005 | 20 |
| 502 | 20240327 | 104100 | 476076510 | 2005 | 2005 | 2005 | 2005 | 310 |
| 503 | 20240327 | 104000 | 475454960 | 2005 | 2005 | 2005 | 2005 | 601 |
| 504 | 20240327 | 103900 | 474249955 | 2005 | 2005 | 2010 | 2005 | 1710 |
| 505 | 20240327 | 103800 | 470821365 | 2005 | 2005 | 2005 | 2005 | 1 |
| 506 | 20240327 | 103700 | 470819360 | 2010 | 2010 | 2010 | 2010 | 152 |
| 507 | 20240327 | 103600 | 470513840 | 2010 | 2020 | 2020 | 2010 | 116 |
| 508 | 20240327 | 103500 | 470280580 | 2010 | 2015 | 2015 | 2010 | 17816 |
| 509 | 20240327 | 103400 | 434454615 | 2020 | 2020 | 2020 | 2020 | 10 |
| 510 | 20240327 | 103300 | 434434415 | 2015 | 2015 | 2015 | 2015 | 1092 |
| 511 | 20240327 | 103200 | 432234035 | 2015 | 2015 | 2015 | 2015 | 38 |
| 512 | 20240327 | 103100 | 432157465 | 2010 | 2010 | 2010 | 2010 | 0 |
| 513 | 20240327 | 103000 | 432157465 | 2010 | 2010 | 2010 | 2010 | 0 |
| 514 | 20240327 | 102900 | 432157465 | 2010 | 2015 | 2015 | 2010 | 201 |
| 515 | 20240327 | 102800 | 431753450 | 2015 | 2010 | 2015 | 2010 | 381 |
| 516 | 20240327 | 102700 | 430987630 | 2010 | 2015 | 2015 | 2010 | 5421 |
| 517 | 20240327 | 102600 | 420080425 | 2015 | 2015 | 2015 | 2015 | 0 |
| 518 | 20240327 | 102500 | 420080425 | 2015 | 2015 | 2015 | 2015 | 67 |
| 519 | 20240327 | 102400 | 419945420 | 2020 | 2015 | 2020 | 2015 | 266 |
| 520 | 20240327 | 102300 | 419408925 | 2015 | 2015 | 2015 | 2015 | 33 |
| 521 | 20240327 | 102200 | 419342430 | 2015 | 2020 | 2020 | 2015 | 208 |
| 522 | 20240327 | 102100 | 418922275 | 2015 | 2015 | 2015 | 2015 | 1 |
| 523 | 20240327 | 102000 | 418920260 | 2015 | 2015 | 2015 | 2015 | 0 |
| 524 | 20240327 | 101900 | 418920260 | 2015 | 2020 | 2020 | 2015 | 26 |
| 525 | 20240327 | 101800 | 418867850 | 2015 | 2015 | 2015 | 2015 | 360 |
| 526 | 20240327 | 101700 | 418142450 | 2015 | 2015 | 2015 | 2015 | 18 |
| 527 | 20240327 | 101600 | 418106180 | 2015 | 2020 | 2020 | 2015 | 207 |
| 528 | 20240327 | 101500 | 417688055 | 2015 | 2015 | 2015 | 2015 | 1 |
| 529 | 20240327 | 101400 | 417686040 | 2020 | 2020 | 2020 | 2020 | 0 |
| 530 | 20240327 | 101300 | 417686040 | 2020 | 2020 | 2020 | 2015 | 44 |
| 531 | 20240327 | 101200 | 417597165 | 2020 | 2020 | 2020 | 2020 | 223 |
| 532 | 20240327 | 101100 | 417146705 | 2020 | 2020 | 2020 | 2015 | 238 |
| 533 | 20240327 | 101000 | 416665950 | 2020 | 2015 | 2020 | 2015 | 2 |
| 534 | 20240327 | 100900 | 416661915 | 2015 | 2015 | 2015 | 2015 | 1210 |
| 535 | 20240327 | 100800 | 414223765 | 2015 | 2015 | 2025 | 2015 | 168 |
| 536 | 20240327 | 100700 | 413884045 | 2020 | 2015 | 2020 | 2015 | 22 |
| 537 | 20240327 | 100600 | 413839610 | 2020 | 2010 | 2020 | 2010 | 14 |
| 538 | 20240327 | 100500 | 413811345 | 2010 | 2010 | 2020 | 2010 | 2773 |
| 539 | 20240327 | 100400 | 408232615 | 2010 | 2015 | 2015 | 2010 | 3574 |
| 540 | 20240327 | 100300 | 401038875 | 2015 | 2020 | 2020 | 2015 | 717 |
| 541 | 20240327 | 100200 | 399593615 | 2020 | 2020 | 2020 | 2015 | 18 |
| 542 | 20240327 | 100100 | 399557280 | 2020 | 2020 | 2020 | 2020 | 51 |
| 543 | 20240327 | 100000 | 399454260 | 2020 | 2015 | 2020 | 2015 | 25 |
| 544 | 20240327 | 095900 | 399403860 | 2020 | 2020 | 2020 | 2020 | 30 |
| 545 | 20240327 | 095800 | 399343260 | 2020 | 2020 | 2020 | 2015 | 623 |
| 546 | 20240327 | 095700 | 398087305 | 2020 | 2020 | 2020 | 2020 | 14 |
| 547 | 20240327 | 095600 | 398059025 | 2020 | 2020 | 2025 | 2020 | 155 |
| 548 | 20240327 | 095500 | 397745800 | 2020 | 2020 | 2020 | 2020 | 69 |
| 549 | 20240327 | 095400 | 397606420 | 2020 | 2020 | 2020 | 2020 | 4 |
| 550 | 20240327 | 095300 | 397598340 | 2015 | 2020 | 2020 | 2015 | 349 |
| 551 | 20240327 | 095200 | 396895100 | 2015 | 2025 | 2030 | 2015 | 4569 |
| 552 | 20240327 | 095100 | 387674580 | 2025 | 2025 | 2025 | 2020 | 327 |
| 553 | 20240327 | 095000 | 387012410 | 2025 | 2025 | 2025 | 2025 | 729 |
| 554 | 20240327 | 094900 | 385536185 | 2020 | 2030 | 2030 | 2020 | 1034 |
| 555 | 20240327 | 094800 | 383437355 | 2030 | 2030 | 2030 | 2020 | 28 |
| 556 | 20240327 | 094700 | 383380565 | 2030 | 2020 | 2030 | 2015 | 4413 |
| 557 | 20240327 | 094600 | 374476175 | 2020 | 2020 | 2020 | 2020 | 181 |
| 558 | 20240327 | 094500 | 374110555 | 2025 | 2025 | 2025 | 2025 | 12 |
| 559 | 20240327 | 094400 | 374086255 | 2020 | 2020 | 2020 | 2015 | 152 |
| 560 | 20240327 | 094300 | 373779220 | 2020 | 2015 | 2020 | 2015 | 179 |
| 561 | 20240327 | 094200 | 373417695 | 2015 | 2010 | 2020 | 2010 | 3212 |
| 562 | 20240327 | 094100 | 366945975 | 2010 | 2010 | 2015 | 2010 | 3039 |
| 563 | 20240327 | 094000 | 360835400 | 2015 | 2015 | 2020 | 2015 | 2401 |
| 564 | 20240327 | 093900 | 355997360 | 2015 | 2015 | 2020 | 2015 | 552 |
| 565 | 20240327 | 093800 | 354884825 | 2015 | 2020 | 2025 | 2015 | 3026 |
| 566 | 20240327 | 093700 | 348778300 | 2020 | 2015 | 2020 | 2015 | 1225 |
| 567 | 20240327 | 093600 | 346303810 | 2020 | 2020 | 2020 | 2020 | 5468 |
| 568 | 20240327 | 093500 | 335258450 | 2020 | 2020 | 2025 | 2020 | 1294 |
| 569 | 20240327 | 093400 | 332642315 | 2020 | 2025 | 2030 | 2020 | 3828 |
| 570 | 20240327 | 093300 | 324908605 | 2020 | 2030 | 2030 | 2020 | 5286 |
| 571 | 20240327 | 093200 | 314212655 | 2030 | 2025 | 2030 | 2025 | 334 |
| 572 | 20240327 | 093100 | 313535315 | 2025 | 2030 | 2030 | 2025 | 2528 |
| 573 | 20240327 | 093000 | 308404855 | 2030 | 2030 | 2030 | 2025 | 1303 |
| 574 | 20240327 | 092900 | 305759770 | 2030 | 2030 | 2035 | 2030 | 2257 |
| 575 | 20240327 | 092800 | 301175535 | 2030 | 2045 | 2050 | 2030 | 7421 |
| 576 | 20240327 | 092700 | 286075205 | 2050 | 2040 | 2050 | 2040 | 1428 |
| 577 | 20240327 | 092600 | 283161025 | 2035 | 2035 | 2035 | 2030 | 1852 |
| 578 | 20240327 | 092500 | 279392220 | 2030 | 2020 | 2030 | 2020 | 3 |
| 579 | 20240327 | 092400 | 279386145 | 2020 | 2035 | 2035 | 2020 | 3717 |
| 580 | 20240327 | 092300 | 271836790 | 2035 | 2045 | 2045 | 2030 | 3064 |
| 581 | 20240327 | 092200 | 265613975 | 2045 | 2050 | 2050 | 2035 | 4312 |
| 582 | 20240327 | 092100 | 256814785 | 2045 | 2065 | 2075 | 2045 | 26266 |
| 583 | 20240327 | 092000 | 202787865 | 2065 | 2050 | 2080 | 2050 | 20312 |
| 584 | 20240327 | 091900 | 160861460 | 2050 | 2035 | 2050 | 2010 | 18903 |
| 585 | 20240327 | 091800 | 122434680 | 2030 | 2030 | 2030 | 2020 | 536 |
| 586 | 20240327 | 091700 | 121346685 | 2030 | 2025 | 2030 | 2020 | 830 |
| 587 | 20240327 | 091600 | 119663445 | 2025 | 2025 | 2025 | 2025 | 2 |
| 588 | 20240327 | 091500 | 119659395 | 2010 | 2015 | 2025 | 2010 | 923 |
| 589 | 20240327 | 091400 | 117790430 | 2010 | 2010 | 2015 | 2010 | 746 |
| 590 | 20240327 | 091300 | 116290965 | 2010 | 2025 | 2025 | 2010 | 1888 |
| 591 | 20240327 | 091200 | 112468710 | 2025 | 2030 | 2030 | 2025 | 403 |
| 592 | 20240327 | 091100 | 111650630 | 2030 | 2030 | 2030 | 2025 | 1961 |
| 593 | 20240327 | 091000 | 107669825 | 2030 | 2025 | 2030 | 2025 | 657 |
| 594 | 20240327 | 090900 | 106338690 | 2020 | 2020 | 2020 | 2020 | 1399 |
| 595 | 20240327 | 090800 | 103512710 | 2015 | 2010 | 2015 | 2005 | 7303 |
| 596 | 20240327 | 090700 | 88830480 | 2010 | 2010 | 2015 | 2010 | 151 |
| 597 | 20240327 | 090600 | 88526435 | 2010 | 2010 | 2030 | 2005 | 2978 |
| 598 | 20240327 | 090500 | 82540640 | 2010 | 2020 | 2020 | 2010 | 1552 |
| 599 | 20240327 | 090400 | 79420380 | 2030 | 2035 | 2035 | 2030 | 1969 |
| 600 | 20240327 | 090300 | 75421520 | 2035 | 2035 | 2035 | 2035 | 176 |
| 601 | 20240327 | 090200 | 75063360 | 2035 | 2005 | 2035 | 2000 | 10044 |
| 602 | 20240327 | 090100 | 54764610 | 2015 | 2005 | 2015 | 2000 | 5897 |
| 603 | 20240327 | 090000 | 42937055 | 2005 | 2020 | 2025 | 2000 | 21303 |