30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 35792 |
| 3 | 20240627 | 190900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240627 | 190800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240627 | 190700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240627 | 190600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240627 | 190500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240627 | 190400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240627 | 190300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240627 | 190200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240627 | 190100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240627 | 190000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240627 | 185900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240627 | 185800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240627 | 185700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240627 | 185600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240627 | 185500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240627 | 185400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240627 | 185300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240627 | 185200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240627 | 185100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240627 | 185000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240627 | 184900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240627 | 184800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240627 | 184700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240627 | 184600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240627 | 184500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240627 | 184400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240627 | 184300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240627 | 184200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240627 | 184100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240627 | 184000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 35792 |
| 33 | 20240627 | 183900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240627 | 183800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240627 | 183700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240627 | 183600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240627 | 183500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240627 | 183400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240627 | 183300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240627 | 183200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240627 | 183100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240627 | 183000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240627 | 182900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240627 | 182800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240627 | 182700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240627 | 182600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240627 | 182500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240627 | 182400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240627 | 182300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240627 | 182200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240627 | 182100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240627 | 182000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240627 | 181900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240627 | 181800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240627 | 181700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240627 | 181600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240627 | 181500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240627 | 181400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240627 | 181300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240627 | 181200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240627 | 181100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240627 | 181000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 35792 |
| 63 | 20240627 | 180900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240627 | 180800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240627 | 180700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240627 | 180600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240627 | 180500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240627 | 180400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240627 | 180300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240627 | 180200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240627 | 180100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240627 | 180000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240627 | 175900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240627 | 175800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240627 | 175700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240627 | 175600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240627 | 175500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240627 | 175400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240627 | 175300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240627 | 175200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240627 | 175100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240627 | 175000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240627 | 174900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240627 | 174800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240627 | 174700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240627 | 174600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240627 | 174500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240627 | 174400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240627 | 174300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240627 | 174200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240627 | 174100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240627 | 174000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 35792 |
| 93 | 20240627 | 173900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240627 | 173800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240627 | 173700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240627 | 173600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240627 | 173500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240627 | 173400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240627 | 173300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240627 | 173200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240627 | 173100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240627 | 173000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240627 | 172900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240627 | 172800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240627 | 172700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240627 | 172600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240627 | 172500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240627 | 172400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240627 | 172300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240627 | 172200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240627 | 172100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240627 | 172000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240627 | 171900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240627 | 171800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240627 | 171700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240627 | 171600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240627 | 171500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240627 | 171400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240627 | 171300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240627 | 171200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240627 | 171100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240627 | 171000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 35792 |
| 123 | 20240627 | 170900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240627 | 170800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240627 | 170700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240627 | 170600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240627 | 170500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240627 | 170400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240627 | 170300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240627 | 170200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240627 | 170100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240627 | 170000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240627 | 165900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240627 | 165800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240627 | 165700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240627 | 165600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240627 | 165500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240627 | 165400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240627 | 165300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240627 | 165200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240627 | 165100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240627 | 165000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240627 | 164900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240627 | 164800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240627 | 164700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240627 | 164600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240627 | 164500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240627 | 164400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240627 | 164300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240627 | 164200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240627 | 164100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240627 | 164000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 35792 |
| 153 | 20240627 | 163900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240627 | 163800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240627 | 163700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240627 | 163600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240627 | 163500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240627 | 163400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240627 | 163300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240627 | 163200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240627 | 163100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240627 | 163000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240627 | 162900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240627 | 162800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240627 | 162700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240627 | 162600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240627 | 162500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240627 | 162400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240627 | 162300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240627 | 162200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240627 | 162100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240627 | 162000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240627 | 161900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240627 | 161800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240627 | 161700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240627 | 161600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240627 | 161500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240627 | 161400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240627 | 161300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240627 | 161200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240627 | 161100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240627 | 161000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 35792 |
| 183 | 20240627 | 160900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240627 | 160800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240627 | 160700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240627 | 160600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240627 | 160500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240627 | 160400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240627 | 160300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240627 | 160200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240627 | 160100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240627 | 160000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240627 | 155900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240627 | 155800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240627 | 155700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240627 | 155600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240627 | 155500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240627 | 155400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240627 | 155300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240627 | 155200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240627 | 155100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240627 | 155000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240627 | 154900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240627 | 154800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240627 | 154700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240627 | 154600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240627 | 154500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240627 | 154400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240627 | 154300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240627 | 154200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240627 | 154100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240627 | 154000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 35792 |
| 213 | 20240627 | 153900 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240627 | 153800 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240627 | 153700 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240627 | 153600 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240627 | 153500 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240627 | 153400 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240627 | 153300 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240627 | 153200 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240627 | 153100 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240627 | 153000 | 5971538010 | 2270 | 2270 | 2270 | 2270 | 35792 |
| 223 | 20240627 | 152900 | 5890290170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20240627 | 152800 | 5890290170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20240627 | 152700 | 5890290170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20240627 | 152600 | 5890290170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20240627 | 152500 | 5890290170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20240627 | 152400 | 5890290170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20240627 | 152300 | 5890290170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20240627 | 152200 | 5890290170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20240627 | 152100 | 5890290170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20240627 | 152000 | 5890290170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20240627 | 151900 | 5890290170 | 2275 | 2270 | 2275 | 2265 | 9416 |
| 234 | 20240627 | 151800 | 5868919350 | 2270 | 2275 | 2275 | 2270 | 8879 |
| 235 | 20240627 | 151700 | 5848762310 | 2275 | 2275 | 2275 | 2270 | 4459 |
| 236 | 20240627 | 151600 | 5838625725 | 2270 | 2270 | 2275 | 2265 | 4626 |
| 237 | 20240627 | 151500 | 5828129960 | 2265 | 2265 | 2270 | 2265 | 3613 |
| 238 | 20240627 | 151400 | 5819932550 | 2265 | 2270 | 2270 | 2265 | 4014 |
| 239 | 20240627 | 151300 | 5810838165 | 2270 | 2270 | 2270 | 2265 | 6211 |
| 240 | 20240627 | 151200 | 5796758730 | 2270 | 2270 | 2270 | 2265 | 2582 |
| 241 | 20240627 | 151100 | 5790907945 | 2270 | 2270 | 2275 | 2270 | 12117 |
| 242 | 20240627 | 151000 | 5763390745 | 2270 | 2270 | 2275 | 2270 | 4503 |
| 243 | 20240627 | 150900 | 5753159985 | 2270 | 2275 | 2275 | 2270 | 997 |
| 244 | 20240627 | 150800 | 5750895325 | 2275 | 2275 | 2275 | 2270 | 274 |
| 245 | 20240627 | 150700 | 5750272290 | 2275 | 2275 | 2275 | 2270 | 5120 |
| 246 | 20240627 | 150600 | 5738627940 | 2280 | 2280 | 2280 | 2275 | 1723 |
| 247 | 20240627 | 150500 | 5734704810 | 2275 | 2275 | 2275 | 2275 | 51 |
| 248 | 20240627 | 150400 | 5734588785 | 2280 | 2275 | 2280 | 2275 | 1858 |
| 249 | 20240627 | 150300 | 5730361725 | 2275 | 2280 | 2280 | 2275 | 2408 |
| 250 | 20240627 | 150200 | 5724883475 | 2275 | 2275 | 2275 | 2275 | 940 |
| 251 | 20240627 | 150100 | 5722744975 | 2275 | 2270 | 2275 | 2270 | 573 |
| 252 | 20240627 | 150000 | 5721443185 | 2270 | 2275 | 2280 | 2270 | 7593 |
| 253 | 20240627 | 145900 | 5704185950 | 2270 | 2275 | 2275 | 2270 | 3752 |
| 254 | 20240627 | 145800 | 5695653000 | 2275 | 2275 | 2275 | 2275 | 5574 |
| 255 | 20240627 | 145700 | 5682972150 | 2280 | 2280 | 2280 | 2275 | 10796 |
| 256 | 20240627 | 145600 | 5658357495 | 2280 | 2280 | 2285 | 2280 | 379 |
| 257 | 20240627 | 145500 | 5657492975 | 2285 | 2280 | 2285 | 2280 | 601 |
| 258 | 20240627 | 145400 | 5656122690 | 2285 | 2285 | 2285 | 2285 | 16 |
| 259 | 20240627 | 145300 | 5656086130 | 2285 | 2285 | 2285 | 2280 | 2043 |
| 260 | 20240627 | 145200 | 5651418935 | 2285 | 2280 | 2285 | 2280 | 510 |
| 261 | 20240627 | 145100 | 5650253600 | 2285 | 2285 | 2285 | 2280 | 45 |
| 262 | 20240627 | 145000 | 5650150965 | 2285 | 2285 | 2285 | 2280 | 4 |
| 263 | 20240627 | 144900 | 5650141830 | 2285 | 2280 | 2285 | 2280 | 2259 |
| 264 | 20240627 | 144800 | 5644988875 | 2280 | 2280 | 2280 | 2280 | 1672 |
| 265 | 20240627 | 144700 | 5641176715 | 2285 | 2285 | 2290 | 2285 | 3080 |
| 266 | 20240627 | 144600 | 5634134025 | 2285 | 2290 | 2290 | 2285 | 1126 |
| 267 | 20240627 | 144500 | 5631560735 | 2290 | 2285 | 2290 | 2285 | 753 |
| 268 | 20240627 | 144400 | 5629840120 | 2285 | 2290 | 2290 | 2285 | 1306 |
| 269 | 20240627 | 144300 | 5626853165 | 2290 | 2290 | 2290 | 2285 | 602 |
| 270 | 20240627 | 144200 | 5625477415 | 2290 | 2295 | 2295 | 2285 | 1970 |
| 271 | 20240627 | 144100 | 5620967660 | 2295 | 2290 | 2295 | 2290 | 1226 |
| 272 | 20240627 | 144000 | 5618159865 | 2290 | 2290 | 2290 | 2285 | 368 |
| 273 | 20240627 | 143900 | 5617318485 | 2290 | 2290 | 2290 | 2285 | 2415 |
| 274 | 20240627 | 143800 | 5611790985 | 2290 | 2285 | 2290 | 2285 | 82 |
| 275 | 20240627 | 143700 | 5611603210 | 2290 | 2290 | 2290 | 2285 | 557 |
| 276 | 20240627 | 143600 | 5610330435 | 2295 | 2290 | 2295 | 2290 | 2722 |
| 277 | 20240627 | 143500 | 5604097045 | 2290 | 2290 | 2290 | 2285 | 659 |
| 278 | 20240627 | 143400 | 5602590035 | 2290 | 2290 | 2290 | 2285 | 129 |
| 279 | 20240627 | 143300 | 5602295150 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20240627 | 143200 | 5602295150 | 2290 | 2285 | 2290 | 2285 | 19 |
| 281 | 20240627 | 143100 | 5602251680 | 2290 | 2290 | 2290 | 2285 | 1566 |
| 282 | 20240627 | 143000 | 5598668325 | 2290 | 2290 | 2295 | 2290 | 2303 |
| 283 | 20240627 | 142900 | 5593394445 | 2290 | 2290 | 2295 | 2285 | 4337 |
| 284 | 20240627 | 142800 | 5583472860 | 2295 | 2295 | 2295 | 2290 | 1167 |
| 285 | 20240627 | 142700 | 5580800155 | 2295 | 2295 | 2295 | 2290 | 565 |
| 286 | 20240627 | 142600 | 5579504310 | 2295 | 2290 | 2295 | 2290 | 547 |
| 287 | 20240627 | 142500 | 5578251645 | 2295 | 2295 | 2295 | 2290 | 53 |
| 288 | 20240627 | 142400 | 5578130260 | 2295 | 2290 | 2295 | 2290 | 3548 |
| 289 | 20240627 | 142300 | 5570005285 | 2290 | 2295 | 2295 | 2285 | 3870 |
| 290 | 20240627 | 142200 | 5561146570 | 2290 | 2285 | 2295 | 2285 | 8765 |
| 291 | 20240627 | 142100 | 5541103120 | 2280 | 2285 | 2285 | 2280 | 2948 |
| 292 | 20240627 | 142000 | 5534379655 | 2280 | 2280 | 2285 | 2280 | 1653 |
| 293 | 20240627 | 141900 | 5530607145 | 2285 | 2275 | 2285 | 2275 | 3414 |
| 294 | 20240627 | 141800 | 5522826520 | 2280 | 2280 | 2280 | 2275 | 81 |
| 295 | 20240627 | 141700 | 5522642090 | 2280 | 2275 | 2280 | 2275 | 1985 |
| 296 | 20240627 | 141600 | 5518126110 | 2275 | 2270 | 2280 | 2270 | 653 |
| 297 | 20240627 | 141500 | 5516643015 | 2280 | 2275 | 2280 | 2270 | 12127 |
| 298 | 20240627 | 141400 | 5489106085 | 2275 | 2280 | 2280 | 2270 | 9194 |
| 299 | 20240627 | 141300 | 5468190235 | 2280 | 2280 | 2285 | 2275 | 9573 |
| 300 | 20240627 | 141200 | 5446368535 | 2285 | 2285 | 2285 | 2280 | 1350 |
| 301 | 20240627 | 141100 | 5443287355 | 2285 | 2280 | 2285 | 2280 | 827 |
| 302 | 20240627 | 141000 | 5441399605 | 2285 | 2280 | 2290 | 2280 | 8074 |
| 303 | 20240627 | 140900 | 5422966720 | 2285 | 2285 | 2290 | 2280 | 2896 |
| 304 | 20240627 | 140800 | 5416349510 | 2290 | 2285 | 2290 | 2285 | 10109 |
| 305 | 20240627 | 140700 | 5393250420 | 2290 | 2290 | 2290 | 2285 | 924 |
| 306 | 20240627 | 140600 | 5391135265 | 2285 | 2290 | 2290 | 2285 | 14662 |
| 307 | 20240627 | 140500 | 5357566820 | 2295 | 2295 | 2295 | 2295 | 411 |
| 308 | 20240627 | 140400 | 5356623575 | 2295 | 2295 | 2295 | 2295 | 235 |
| 309 | 20240627 | 140300 | 5356084250 | 2295 | 2300 | 2300 | 2290 | 233 |
| 310 | 20240627 | 140200 | 5355549385 | 2295 | 2295 | 2295 | 2295 | 500 |
| 311 | 20240627 | 140100 | 5354401885 | 2300 | 2295 | 2300 | 2290 | 3227 |
| 312 | 20240627 | 140000 | 5347009845 | 2300 | 2300 | 2300 | 2290 | 958 |
| 313 | 20240627 | 135900 | 5344810375 | 2300 | 2290 | 2300 | 2290 | 9721 |
| 314 | 20240627 | 135800 | 5322458275 | 2300 | 2300 | 2300 | 2290 | 8556 |
| 315 | 20240627 | 135700 | 5302833060 | 2300 | 2295 | 2300 | 2295 | 503 |
| 316 | 20240627 | 135600 | 5301676165 | 2300 | 2295 | 2300 | 2295 | 752 |
| 317 | 20240627 | 135500 | 5299948315 | 2295 | 2295 | 2295 | 2290 | 759 |
| 318 | 20240627 | 135400 | 5298206435 | 2295 | 2295 | 2295 | 2290 | 1372 |
| 319 | 20240627 | 135300 | 5295061545 | 2295 | 2300 | 2300 | 2295 | 5539 |
| 320 | 20240627 | 135200 | 5282347365 | 2305 | 2300 | 2305 | 2300 | 3499 |
| 321 | 20240627 | 135100 | 5274299650 | 2305 | 2305 | 2305 | 2300 | 181 |
| 322 | 20240627 | 135000 | 5273882945 | 2305 | 2300 | 2305 | 2300 | 512 |
| 323 | 20240627 | 134900 | 5272704335 | 2305 | 2300 | 2305 | 2300 | 302 |
| 324 | 20240627 | 134800 | 5272008575 | 2305 | 2300 | 2305 | 2300 | 2425 |
| 325 | 20240627 | 134700 | 5266431070 | 2300 | 2295 | 2300 | 2295 | 2500 |
| 326 | 20240627 | 134600 | 5260691120 | 2300 | 2295 | 2300 | 2295 | 2108 |
| 327 | 20240627 | 134500 | 5255843220 | 2300 | 2300 | 2300 | 2300 | 270 |
| 328 | 20240627 | 134400 | 5255222220 | 2300 | 2295 | 2300 | 2295 | 113 |
| 329 | 20240627 | 134300 | 5254962795 | 2295 | 2300 | 2300 | 2295 | 334 |
| 330 | 20240627 | 134200 | 5254194765 | 2295 | 2295 | 2295 | 2295 | 1855 |
| 331 | 20240627 | 134100 | 5249937540 | 2295 | 2295 | 2295 | 2295 | 112 |
| 332 | 20240627 | 134000 | 5249680500 | 2295 | 2290 | 2295 | 2290 | 4835 |
| 333 | 20240627 | 133900 | 5238607190 | 2290 | 2295 | 2295 | 2290 | 4496 |
| 334 | 20240627 | 133800 | 5228301340 | 2295 | 2290 | 2295 | 2290 | 172 |
| 335 | 20240627 | 133700 | 5227907430 | 2295 | 2300 | 2300 | 2290 | 12811 |
| 336 | 20240627 | 133600 | 5198516645 | 2295 | 2300 | 2300 | 2295 | 987 |
| 337 | 20240627 | 133500 | 5196251470 | 2295 | 2295 | 2295 | 2295 | 50 |
| 338 | 20240627 | 133400 | 5196136720 | 2300 | 2300 | 2300 | 2300 | 2088 |
| 339 | 20240627 | 133300 | 5191334320 | 2300 | 2300 | 2305 | 2300 | 2488 |
| 340 | 20240627 | 133200 | 5185611910 | 2305 | 2305 | 2305 | 2300 | 502 |
| 341 | 20240627 | 133100 | 5184454805 | 2305 | 2305 | 2310 | 2295 | 2828 |
| 342 | 20240627 | 133000 | 5177952445 | 2305 | 2295 | 2305 | 2295 | 3562 |
| 343 | 20240627 | 132900 | 5169772595 | 2300 | 2295 | 2300 | 2295 | 26 |
| 344 | 20240627 | 132800 | 5169712900 | 2300 | 2300 | 2300 | 2295 | 3521 |
| 345 | 20240627 | 132700 | 5161631795 | 2300 | 2295 | 2300 | 2295 | 6989 |
| 346 | 20240627 | 132600 | 5145587095 | 2300 | 2305 | 2305 | 2295 | 3330 |
| 347 | 20240627 | 132500 | 5137930220 | 2310 | 2310 | 2310 | 2305 | 46 |
| 348 | 20240627 | 132400 | 5137824060 | 2305 | 2305 | 2310 | 2300 | 4889 |
| 349 | 20240627 | 132300 | 5126574750 | 2315 | 2315 | 2315 | 2315 | 143 |
| 350 | 20240627 | 132200 | 5126243705 | 2315 | 2315 | 2315 | 2300 | 16 |
| 351 | 20240627 | 132100 | 5126206815 | 2315 | 2305 | 2315 | 2300 | 132 |
| 352 | 20240627 | 132000 | 5125902565 | 2315 | 2315 | 2315 | 2300 | 2810 |
| 353 | 20240627 | 131900 | 5119431825 | 2315 | 2305 | 2315 | 2305 | 6266 |
| 354 | 20240627 | 131800 | 5104965920 | 2305 | 2305 | 2305 | 2305 | 2 |
| 355 | 20240627 | 131700 | 5104961310 | 2305 | 2300 | 2305 | 2300 | 11 |
| 356 | 20240627 | 131600 | 5104936005 | 2305 | 2300 | 2310 | 2295 | 6011 |
| 357 | 20240627 | 131500 | 5091102185 | 2300 | 2300 | 2300 | 2295 | 3521 |
| 358 | 20240627 | 131400 | 5083005615 | 2305 | 2305 | 2305 | 2300 | 26864 |
| 359 | 20240627 | 131300 | 5021218335 | 2305 | 2305 | 2305 | 2300 | 5498 |
| 360 | 20240627 | 131200 | 5008572045 | 2305 | 2310 | 2310 | 2305 | 12191 |
| 361 | 20240627 | 131100 | 4980470960 | 2310 | 2310 | 2310 | 2310 | 236 |
| 362 | 20240627 | 131000 | 4979925800 | 2305 | 2310 | 2310 | 2305 | 1475 |
| 363 | 20240627 | 130900 | 4976519435 | 2315 | 2320 | 2320 | 2315 | 58 |
| 364 | 20240627 | 130800 | 4976385160 | 2320 | 2315 | 2320 | 2315 | 2085 |
| 365 | 20240627 | 130700 | 4971553055 | 2315 | 2310 | 2315 | 2310 | 128 |
| 366 | 20240627 | 130600 | 4971257235 | 2310 | 2310 | 2310 | 2310 | 17 |
| 367 | 20240627 | 130500 | 4971217965 | 2315 | 2310 | 2315 | 2310 | 91 |
| 368 | 20240627 | 130400 | 4971007460 | 2315 | 2315 | 2315 | 2310 | 47 |
| 369 | 20240627 | 130300 | 4970898755 | 2310 | 2310 | 2310 | 2310 | 358 |
| 370 | 20240627 | 130200 | 4970071775 | 2310 | 2315 | 2315 | 2310 | 284 |
| 371 | 20240627 | 130100 | 4969415710 | 2310 | 2315 | 2315 | 2310 | 3231 |
| 372 | 20240627 | 130000 | 4961952005 | 2315 | 2315 | 2315 | 2310 | 892 |
| 373 | 20240627 | 125900 | 4959887775 | 2315 | 2315 | 2315 | 2315 | 1395 |
| 374 | 20240627 | 125800 | 4956658350 | 2315 | 2320 | 2320 | 2315 | 342 |
| 375 | 20240627 | 125700 | 4955866615 | 2320 | 2325 | 2325 | 2310 | 7857 |
| 376 | 20240627 | 125600 | 4937623980 | 2330 | 2325 | 2330 | 2325 | 135 |
| 377 | 20240627 | 125500 | 4937310065 | 2325 | 2330 | 2330 | 2325 | 300 |
| 378 | 20240627 | 125400 | 4936612065 | 2330 | 2325 | 2330 | 2325 | 1013 |
| 379 | 20240627 | 125300 | 4934256825 | 2330 | 2330 | 2330 | 2330 | 9 |
| 380 | 20240627 | 125200 | 4934235855 | 2325 | 2330 | 2330 | 2325 | 522 |
| 381 | 20240627 | 125100 | 4933022155 | 2325 | 2330 | 2330 | 2325 | 11 |
| 382 | 20240627 | 125000 | 4932996530 | 2330 | 2330 | 2330 | 2330 | 206 |
| 383 | 20240627 | 124900 | 4932516550 | 2325 | 2325 | 2325 | 2325 | 2033 |
| 384 | 20240627 | 124800 | 4927789825 | 2325 | 2330 | 2330 | 2325 | 903 |
| 385 | 20240627 | 124700 | 4925687855 | 2330 | 2325 | 2330 | 2325 | 628 |
| 386 | 20240627 | 124600 | 4924224625 | 2330 | 2330 | 2330 | 2330 | 4196 |
| 387 | 20240627 | 124500 | 4914447945 | 2330 | 2330 | 2330 | 2325 | 2598 |
| 388 | 20240627 | 124400 | 4908407190 | 2325 | 2325 | 2330 | 2325 | 523 |
| 389 | 20240627 | 124300 | 4907191200 | 2330 | 2325 | 2330 | 2325 | 408 |
| 390 | 20240627 | 124200 | 4906242465 | 2325 | 2330 | 2330 | 2325 | 1466 |
| 391 | 20240627 | 124100 | 4902826695 | 2330 | 2330 | 2330 | 2330 | 1071 |
| 392 | 20240627 | 124000 | 4900331265 | 2335 | 2325 | 2335 | 2325 | 2618 |
| 393 | 20240627 | 123900 | 4894228235 | 2335 | 2330 | 2335 | 2325 | 10542 |
| 394 | 20240627 | 123800 | 4869627270 | 2330 | 2325 | 2330 | 2325 | 2855 |
| 395 | 20240627 | 123700 | 4862977700 | 2315 | 2320 | 2320 | 2315 | 870 |
| 396 | 20240627 | 123600 | 4860960310 | 2320 | 2320 | 2320 | 2315 | 2070 |
| 397 | 20240627 | 123500 | 4856158160 | 2315 | 2315 | 2315 | 2315 | 2061 |
| 398 | 20240627 | 123400 | 4851386945 | 2320 | 2315 | 2320 | 2315 | 65 |
| 399 | 20240627 | 123300 | 4851236465 | 2315 | 2315 | 2315 | 2315 | 546 |
| 400 | 20240627 | 123200 | 4849972475 | 2320 | 2320 | 2320 | 2320 | 327 |
| 401 | 20240627 | 123100 | 4849213835 | 2320 | 2320 | 2320 | 2315 | 543 |
| 402 | 20240627 | 123000 | 4847955245 | 2320 | 2315 | 2320 | 2315 | 1809 |
| 403 | 20240627 | 122900 | 4843758370 | 2320 | 2320 | 2320 | 2315 | 3013 |
| 404 | 20240627 | 122800 | 4836777040 | 2320 | 2315 | 2320 | 2310 | 196 |
| 405 | 20240627 | 122700 | 4836323520 | 2315 | 2315 | 2315 | 2315 | 1034 |
| 406 | 20240627 | 122600 | 4833929810 | 2315 | 2315 | 2320 | 2315 | 538 |
| 407 | 20240627 | 122500 | 4832684280 | 2315 | 2310 | 2315 | 2310 | 199 |
| 408 | 20240627 | 122400 | 4832224110 | 2315 | 2310 | 2315 | 2310 | 1085 |
| 409 | 20240627 | 122300 | 4829717755 | 2315 | 2310 | 2320 | 2305 | 2991 |
| 410 | 20240627 | 122200 | 4822821090 | 2305 | 2315 | 2315 | 2305 | 2454 |
| 411 | 20240627 | 122100 | 4817147505 | 2315 | 2315 | 2315 | 2315 | 5 |
| 412 | 20240627 | 122000 | 4817135930 | 2310 | 2310 | 2310 | 2310 | 1225 |
| 413 | 20240627 | 121900 | 4814306180 | 2310 | 2310 | 2310 | 2305 | 531 |
| 414 | 20240627 | 121800 | 4813079575 | 2310 | 2315 | 2315 | 2300 | 37209 |
| 415 | 20240627 | 121700 | 4727420450 | 2310 | 2310 | 2310 | 2310 | 500 |
| 416 | 20240627 | 121600 | 4726265450 | 2310 | 2310 | 2310 | 2310 | 53 |
| 417 | 20240627 | 121500 | 4726143020 | 2310 | 2315 | 2315 | 2310 | 1913 |
| 418 | 20240627 | 121400 | 4721723940 | 2310 | 2310 | 2315 | 2310 | 2915 |
| 419 | 20240627 | 121300 | 4714990240 | 2315 | 2310 | 2315 | 2310 | 420 |
| 420 | 20240627 | 121200 | 4714018040 | 2315 | 2315 | 2315 | 2315 | 3 |
| 421 | 20240627 | 121100 | 4714011095 | 2310 | 2310 | 2310 | 2310 | 145 |
| 422 | 20240627 | 121000 | 4713676145 | 2310 | 2310 | 2315 | 2310 | 1409 |
| 423 | 20240627 | 120900 | 4710421330 | 2315 | 2310 | 2315 | 2310 | 40 |
| 424 | 20240627 | 120800 | 4710328880 | 2310 | 2310 | 2310 | 2305 | 6023 |
| 425 | 20240627 | 120700 | 4696421750 | 2310 | 2315 | 2315 | 2310 | 3755 |
| 426 | 20240627 | 120600 | 4687746855 | 2315 | 2320 | 2320 | 2315 | 174 |
| 427 | 20240627 | 120500 | 4687343285 | 2320 | 2315 | 2320 | 2315 | 1266 |
| 428 | 20240627 | 120400 | 4684409115 | 2315 | 2310 | 2315 | 2310 | 1252 |
| 429 | 20240627 | 120300 | 4681512655 | 2310 | 2315 | 2315 | 2310 | 234 |
| 430 | 20240627 | 120200 | 4680971945 | 2315 | 2310 | 2315 | 2310 | 2832 |
| 431 | 20240627 | 120100 | 4674426525 | 2310 | 2310 | 2315 | 2305 | 13875 |
| 432 | 20240627 | 120000 | 4642379565 | 2310 | 2310 | 2315 | 2310 | 668 |
| 433 | 20240627 | 115900 | 4640836455 | 2310 | 2315 | 2320 | 2310 | 2061 |
| 434 | 20240627 | 115800 | 4636073970 | 2315 | 2310 | 2315 | 2310 | 158 |
| 435 | 20240627 | 115700 | 4635708420 | 2315 | 2310 | 2315 | 2310 | 3124 |
| 436 | 20240627 | 115600 | 4628491710 | 2310 | 2315 | 2320 | 2310 | 2440 |
| 437 | 20240627 | 115500 | 4622846335 | 2320 | 2315 | 2320 | 2315 | 1837 |
| 438 | 20240627 | 115400 | 4618586745 | 2320 | 2315 | 2320 | 2315 | 1278 |
| 439 | 20240627 | 115300 | 4615628165 | 2310 | 2315 | 2315 | 2310 | 2470 |
| 440 | 20240627 | 115200 | 4609916850 | 2315 | 2320 | 2320 | 2315 | 2128 |
| 441 | 20240627 | 115100 | 4604985450 | 2315 | 2315 | 2320 | 2315 | 2096 |
| 442 | 20240627 | 115000 | 4600128060 | 2310 | 2315 | 2315 | 2310 | 3357 |
| 443 | 20240627 | 114900 | 4592373280 | 2310 | 2320 | 2320 | 2310 | 1248 |
| 444 | 20240627 | 114800 | 4589479060 | 2315 | 2315 | 2315 | 2310 | 2803 |
| 445 | 20240627 | 114700 | 4582999055 | 2315 | 2315 | 2320 | 2315 | 767 |
| 446 | 20240627 | 114600 | 4581223445 | 2315 | 2315 | 2320 | 2310 | 2548 |
| 447 | 20240627 | 114500 | 4575333525 | 2315 | 2320 | 2320 | 2315 | 210 |
| 448 | 20240627 | 114400 | 4574847125 | 2320 | 2320 | 2320 | 2320 | 162 |
| 449 | 20240627 | 114300 | 4574471285 | 2320 | 2320 | 2320 | 2315 | 143 |
| 450 | 20240627 | 114200 | 4574139720 | 2320 | 2315 | 2325 | 2310 | 7348 |
| 451 | 20240627 | 114100 | 4557135765 | 2315 | 2315 | 2325 | 2315 | 3857 |
| 452 | 20240627 | 114000 | 4548206710 | 2315 | 2325 | 2325 | 2315 | 733 |
| 453 | 20240627 | 113900 | 4546506010 | 2315 | 2330 | 2330 | 2315 | 20714 |
| 454 | 20240627 | 113800 | 4498473935 | 2330 | 2330 | 2330 | 2325 | 18 |
| 455 | 20240627 | 113700 | 4498432000 | 2330 | 2325 | 2330 | 2325 | 1485 |
| 456 | 20240627 | 113600 | 4494979295 | 2325 | 2325 | 2325 | 2325 | 119 |
| 457 | 20240627 | 113500 | 4494702620 | 2325 | 2325 | 2325 | 2320 | 1346 |
| 458 | 20240627 | 113400 | 4491573225 | 2325 | 2320 | 2325 | 2315 | 251 |
| 459 | 20240627 | 113300 | 4490991580 | 2320 | 2320 | 2320 | 2315 | 9638 |
| 460 | 20240627 | 113200 | 4468632035 | 2320 | 2325 | 2325 | 2320 | 1558 |
| 461 | 20240627 | 113100 | 4465017465 | 2325 | 2320 | 2325 | 2320 | 4510 |
| 462 | 20240627 | 113000 | 4454553585 | 2325 | 2330 | 2330 | 2325 | 2706 |
| 463 | 20240627 | 112900 | 4448262125 | 2330 | 2330 | 2330 | 2330 | 1080 |
| 464 | 20240627 | 112800 | 4445745725 | 2330 | 2325 | 2330 | 2320 | 1316 |
| 465 | 20240627 | 112700 | 4442686970 | 2325 | 2320 | 2325 | 2320 | 2199 |
| 466 | 20240627 | 112600 | 4437579940 | 2320 | 2320 | 2320 | 2320 | 6131 |
| 467 | 20240627 | 112500 | 4423356020 | 2325 | 2325 | 2330 | 2325 | 1575 |
| 468 | 20240627 | 112400 | 4419694055 | 2325 | 2330 | 2335 | 2325 | 3262 |
| 469 | 20240627 | 112300 | 4412098485 | 2330 | 2330 | 2335 | 2330 | 1364 |
| 470 | 20240627 | 112200 | 4408913865 | 2335 | 2335 | 2335 | 2335 | 87 |
| 471 | 20240627 | 112100 | 4408710720 | 2335 | 2335 | 2335 | 2325 | 1082 |
| 472 | 20240627 | 112000 | 4406189095 | 2325 | 2330 | 2330 | 2325 | 1923 |
| 473 | 20240627 | 111900 | 4401718005 | 2325 | 2335 | 2335 | 2325 | 8681 |
| 474 | 20240627 | 111800 | 4381528745 | 2335 | 2330 | 2335 | 2330 | 998 |
| 475 | 20240627 | 111700 | 4379201845 | 2330 | 2345 | 2345 | 2330 | 2070 |
| 476 | 20240627 | 111600 | 4374377565 | 2345 | 2335 | 2345 | 2330 | 13102 |
| 477 | 20240627 | 111500 | 4343827285 | 2335 | 2325 | 2340 | 2320 | 3371 |
| 478 | 20240627 | 111400 | 4335986905 | 2325 | 2330 | 2335 | 2320 | 10341 |
| 479 | 20240627 | 111300 | 4311951720 | 2325 | 2325 | 2330 | 2320 | 4066 |
| 480 | 20240627 | 111200 | 4302499485 | 2320 | 2325 | 2330 | 2320 | 21241 |
| 481 | 20240627 | 111100 | 4253139475 | 2325 | 2330 | 2330 | 2325 | 18974 |
| 482 | 20240627 | 111000 | 4208958530 | 2330 | 2345 | 2345 | 2330 | 12867 |
| 483 | 20240627 | 110900 | 4178893775 | 2345 | 2345 | 2345 | 2345 | 2100 |
| 484 | 20240627 | 110800 | 4173969275 | 2345 | 2355 | 2355 | 2345 | 3579 |
| 485 | 20240627 | 110700 | 4165559820 | 2350 | 2350 | 2350 | 2350 | 963 |
| 486 | 20240627 | 110600 | 4163296770 | 2350 | 2345 | 2350 | 2345 | 154 |
| 487 | 20240627 | 110500 | 4162935585 | 2340 | 2345 | 2345 | 2340 | 4148 |
| 488 | 20240627 | 110400 | 4153221465 | 2345 | 2350 | 2350 | 2345 | 2274 |
| 489 | 20240627 | 110300 | 4147880545 | 2350 | 2350 | 2350 | 2345 | 4498 |
| 490 | 20240627 | 110200 | 4137331960 | 2350 | 2350 | 2350 | 2350 | 1108 |
| 491 | 20240627 | 110100 | 4134728160 | 2350 | 2350 | 2350 | 2350 | 1023 |
| 492 | 20240627 | 110000 | 4132324110 | 2355 | 2355 | 2355 | 2355 | 301 |
| 493 | 20240627 | 105900 | 4131615255 | 2350 | 2355 | 2355 | 2350 | 6970 |
| 494 | 20240627 | 105800 | 4115234795 | 2350 | 2350 | 2355 | 2350 | 3042 |
| 495 | 20240627 | 105700 | 4108079515 | 2355 | 2355 | 2355 | 2355 | 2666 |
| 496 | 20240627 | 105600 | 4101801085 | 2360 | 2360 | 2360 | 2355 | 3572 |
| 497 | 20240627 | 105500 | 4093384485 | 2360 | 2355 | 2360 | 2355 | 362 |
| 498 | 20240627 | 105400 | 4092530950 | 2360 | 2360 | 2360 | 2355 | 1826 |
| 499 | 20240627 | 105300 | 4088230645 | 2360 | 2365 | 2365 | 2355 | 2601 |
| 500 | 20240627 | 105200 | 4082092690 | 2365 | 2360 | 2365 | 2360 | 480 |
| 501 | 20240627 | 105100 | 4080958705 | 2360 | 2360 | 2365 | 2355 | 3514 |
| 502 | 20240627 | 105000 | 4072664375 | 2360 | 2355 | 2360 | 2345 | 2102 |
| 503 | 20240627 | 104900 | 4067719530 | 2350 | 2350 | 2350 | 2345 | 3032 |
| 504 | 20240627 | 104800 | 4060596645 | 2350 | 2355 | 2360 | 2345 | 5646 |
| 505 | 20240627 | 104700 | 4047326240 | 2355 | 2355 | 2355 | 2350 | 2933 |
| 506 | 20240627 | 104600 | 4040427100 | 2355 | 2360 | 2360 | 2350 | 16752 |
| 507 | 20240627 | 104500 | 4001033335 | 2360 | 2355 | 2360 | 2355 | 2940 |
| 508 | 20240627 | 104400 | 3994102105 | 2360 | 2370 | 2375 | 2355 | 9121 |
| 509 | 20240627 | 104300 | 3972566725 | 2375 | 2370 | 2380 | 2365 | 2619 |
| 510 | 20240627 | 104200 | 3966361900 | 2375 | 2365 | 2380 | 2365 | 1546 |
| 511 | 20240627 | 104100 | 3962697875 | 2365 | 2380 | 2390 | 2365 | 5742 |
| 512 | 20240627 | 104000 | 3949082280 | 2380 | 2390 | 2390 | 2370 | 5610 |
| 513 | 20240627 | 103900 | 3935723595 | 2390 | 2410 | 2410 | 2385 | 45189 |
| 514 | 20240627 | 103800 | 3827410790 | 2405 | 2410 | 2410 | 2400 | 18056 |
| 515 | 20240627 | 103700 | 3783967380 | 2405 | 2415 | 2415 | 2400 | 20708 |
| 516 | 20240627 | 103600 | 3734097730 | 2400 | 2410 | 2415 | 2400 | 15060 |
| 517 | 20240627 | 103500 | 3697847985 | 2400 | 2410 | 2430 | 2400 | 26276 |
| 518 | 20240627 | 103400 | 3634360585 | 2425 | 2370 | 2425 | 2360 | 49102 |
| 519 | 20240627 | 103300 | 3516416500 | 2375 | 2380 | 2380 | 2365 | 1596 |
| 520 | 20240627 | 103200 | 3512639440 | 2380 | 2365 | 2385 | 2355 | 14884 |
| 521 | 20240627 | 103100 | 3477272885 | 2355 | 2365 | 2365 | 2355 | 1710 |
| 522 | 20240627 | 103000 | 3473241445 | 2360 | 2360 | 2360 | 2355 | 1794 |
| 523 | 20240627 | 102900 | 3469012315 | 2355 | 2355 | 2355 | 2355 | 3106 |
| 524 | 20240627 | 102800 | 3461697685 | 2350 | 2360 | 2360 | 2350 | 11086 |
| 525 | 20240627 | 102700 | 3435608030 | 2360 | 2355 | 2360 | 2355 | 1123 |
| 526 | 20240627 | 102600 | 3432962290 | 2355 | 2360 | 2360 | 2355 | 5829 |
| 527 | 20240627 | 102500 | 3419232615 | 2360 | 2360 | 2360 | 2355 | 2600 |
| 528 | 20240627 | 102400 | 3413104500 | 2360 | 2365 | 2365 | 2360 | 20316 |
| 529 | 20240627 | 102300 | 3365099985 | 2365 | 2370 | 2370 | 2365 | 3754 |
| 530 | 20240627 | 102200 | 3356219865 | 2370 | 2380 | 2380 | 2370 | 3866 |
| 531 | 20240627 | 102100 | 3347053000 | 2380 | 2380 | 2380 | 2370 | 2794 |
| 532 | 20240627 | 102000 | 3340420920 | 2380 | 2385 | 2385 | 2375 | 1136 |
| 533 | 20240627 | 101900 | 3337717025 | 2385 | 2380 | 2385 | 2370 | 10393 |
| 534 | 20240627 | 101800 | 3313034275 | 2380 | 2385 | 2385 | 2370 | 1337 |
| 535 | 20240627 | 101700 | 3309846000 | 2385 | 2380 | 2385 | 2370 | 1279 |
| 536 | 20240627 | 101600 | 3306796535 | 2370 | 2380 | 2385 | 2370 | 4531 |
| 537 | 20240627 | 101500 | 3296039645 | 2380 | 2380 | 2380 | 2370 | 4833 |
| 538 | 20240627 | 101400 | 3284551990 | 2380 | 2375 | 2385 | 2375 | 7347 |
| 539 | 20240627 | 101300 | 3267057915 | 2385 | 2370 | 2385 | 2370 | 3674 |
| 540 | 20240627 | 101200 | 3258326445 | 2370 | 2375 | 2375 | 2370 | 2569 |
| 541 | 20240627 | 101100 | 3252234305 | 2380 | 2390 | 2390 | 2375 | 6078 |
| 542 | 20240627 | 101000 | 3237770280 | 2380 | 2385 | 2390 | 2380 | 8910 |
| 543 | 20240627 | 100900 | 3216520805 | 2385 | 2405 | 2405 | 2385 | 22194 |
| 544 | 20240627 | 100800 | 3163452095 | 2410 | 2395 | 2415 | 2395 | 31701 |
| 545 | 20240627 | 100700 | 3087226030 | 2395 | 2395 | 2395 | 2385 | 5514 |
| 546 | 20240627 | 100600 | 3074047130 | 2395 | 2390 | 2395 | 2385 | 8357 |
| 547 | 20240627 | 100500 | 3054076475 | 2390 | 2385 | 2390 | 2385 | 1829 |
| 548 | 20240627 | 100400 | 3049710555 | 2390 | 2395 | 2395 | 2385 | 6860 |
| 549 | 20240627 | 100300 | 3033337455 | 2395 | 2395 | 2395 | 2395 | 2240 |
| 550 | 20240627 | 100200 | 3027972655 | 2395 | 2395 | 2395 | 2390 | 7398 |
| 551 | 20240627 | 100100 | 3010280325 | 2395 | 2390 | 2400 | 2380 | 10305 |
| 552 | 20240627 | 100000 | 2985603125 | 2390 | 2390 | 2405 | 2375 | 34604 |
| 553 | 20240627 | 095900 | 2902869830 | 2395 | 2405 | 2405 | 2380 | 26097 |
| 554 | 20240627 | 095800 | 2840294830 | 2405 | 2375 | 2405 | 2375 | 30460 |
| 555 | 20240627 | 095700 | 2767354585 | 2385 | 2375 | 2385 | 2375 | 7131 |
| 556 | 20240627 | 095600 | 2750402015 | 2380 | 2375 | 2380 | 2365 | 2528 |
| 557 | 20240627 | 095500 | 2744406755 | 2375 | 2365 | 2375 | 2360 | 14604 |
| 558 | 20240627 | 095400 | 2709803045 | 2370 | 2370 | 2370 | 2360 | 2690 |
| 559 | 20240627 | 095300 | 2703438910 | 2370 | 2375 | 2375 | 2370 | 1920 |
| 560 | 20240627 | 095200 | 2698888335 | 2375 | 2375 | 2375 | 2365 | 3084 |
| 561 | 20240627 | 095100 | 2691572000 | 2375 | 2375 | 2375 | 2365 | 2754 |
| 562 | 20240627 | 095000 | 2685041690 | 2370 | 2360 | 2375 | 2360 | 12078 |
| 563 | 20240627 | 094900 | 2656433465 | 2360 | 2355 | 2360 | 2345 | 3964 |
| 564 | 20240627 | 094800 | 2647113675 | 2355 | 2355 | 2355 | 2350 | 1586 |
| 565 | 20240627 | 094700 | 2643384230 | 2355 | 2360 | 2365 | 2355 | 6229 |
| 566 | 20240627 | 094600 | 2628682110 | 2360 | 2365 | 2365 | 2355 | 199 |
| 567 | 20240627 | 094500 | 2628212855 | 2365 | 2365 | 2365 | 2350 | 669 |
| 568 | 20240627 | 094400 | 2626634080 | 2355 | 2365 | 2365 | 2355 | 2262 |
| 569 | 20240627 | 094300 | 2621302250 | 2365 | 2355 | 2365 | 2350 | 5200 |
| 570 | 20240627 | 094200 | 2609048875 | 2360 | 2365 | 2365 | 2350 | 3919 |
| 571 | 20240627 | 094100 | 2599803755 | 2365 | 2365 | 2370 | 2360 | 4879 |
| 572 | 20240627 | 094000 | 2588266655 | 2365 | 2365 | 2365 | 2360 | 6464 |
| 573 | 20240627 | 093900 | 2572990995 | 2365 | 2350 | 2365 | 2350 | 6345 |
| 574 | 20240627 | 093800 | 2558021035 | 2350 | 2345 | 2350 | 2340 | 4312 |
| 575 | 20240627 | 093700 | 2547914270 | 2345 | 2340 | 2345 | 2335 | 9587 |
| 576 | 20240627 | 093600 | 2525496705 | 2345 | 2345 | 2345 | 2330 | 5517 |
| 577 | 20240627 | 093500 | 2512598740 | 2345 | 2330 | 2345 | 2330 | 10141 |
| 578 | 20240627 | 093400 | 2488909450 | 2330 | 2340 | 2345 | 2330 | 11653 |
| 579 | 20240627 | 093300 | 2461711920 | 2345 | 2345 | 2345 | 2340 | 848 |
| 580 | 20240627 | 093200 | 2459725430 | 2345 | 2350 | 2350 | 2335 | 3513 |
| 581 | 20240627 | 093100 | 2451486290 | 2350 | 2335 | 2355 | 2330 | 12261 |
| 582 | 20240627 | 093000 | 2422826790 | 2340 | 2340 | 2345 | 2330 | 22970 |
| 583 | 20240627 | 092900 | 2369220045 | 2340 | 2340 | 2345 | 2335 | 9771 |
| 584 | 20240627 | 092800 | 2346380310 | 2340 | 2350 | 2350 | 2340 | 8458 |
| 585 | 20240627 | 092700 | 2326574850 | 2350 | 2360 | 2360 | 2350 | 2287 |
| 586 | 20240627 | 092600 | 2321197230 | 2360 | 2345 | 2360 | 2345 | 10481 |
| 587 | 20240627 | 092500 | 2296508960 | 2350 | 2350 | 2360 | 2340 | 8148 |
| 588 | 20240627 | 092400 | 2277386440 | 2355 | 2355 | 2360 | 2345 | 5708 |
| 589 | 20240627 | 092300 | 2263999085 | 2360 | 2350 | 2360 | 2345 | 8077 |
| 590 | 20240627 | 092200 | 2245032500 | 2350 | 2350 | 2355 | 2345 | 6703 |
| 591 | 20240627 | 092100 | 2229279430 | 2350 | 2350 | 2360 | 2350 | 3975 |
| 592 | 20240627 | 092000 | 2219927445 | 2350 | 2355 | 2365 | 2350 | 10240 |
| 593 | 20240627 | 091900 | 2195832020 | 2355 | 2365 | 2365 | 2355 | 4464 |
| 594 | 20240627 | 091800 | 2185317190 | 2355 | 2365 | 2365 | 2350 | 12916 |
| 595 | 20240627 | 091700 | 2154878240 | 2360 | 2360 | 2365 | 2360 | 8320 |
| 596 | 20240627 | 091600 | 2135230400 | 2365 | 2360 | 2370 | 2360 | 3793 |
| 597 | 20240627 | 091500 | 2126262485 | 2360 | 2375 | 2375 | 2360 | 10640 |
| 598 | 20240627 | 091400 | 2101075135 | 2370 | 2370 | 2375 | 2360 | 8518 |
| 599 | 20240627 | 091300 | 2080898230 | 2375 | 2370 | 2385 | 2365 | 7957 |
| 600 | 20240627 | 091200 | 2061963815 | 2380 | 2380 | 2380 | 2360 | 12547 |
| 601 | 20240627 | 091100 | 2032188175 | 2380 | 2385 | 2390 | 2370 | 33132 |
| 602 | 20240627 | 091000 | 1953238740 | 2385 | 2360 | 2385 | 2355 | 16565 |
| 603 | 20240627 | 090900 | 1913912740 | 2360 | 2360 | 2360 | 2355 | 2454 |
| 604 | 20240627 | 090800 | 1908127220 | 2360 | 2345 | 2360 | 2340 | 44100 |
| 605 | 20240627 | 090700 | 1804441755 | 2350 | 2345 | 2350 | 2330 | 53952 |
| 606 | 20240627 | 090600 | 1678251645 | 2350 | 2350 | 2355 | 2345 | 31563 |
| 607 | 20240627 | 090500 | 1604165350 | 2350 | 2365 | 2370 | 2350 | 52284 |
| 608 | 20240627 | 090400 | 1480812365 | 2370 | 2360 | 2375 | 2360 | 24029 |
| 609 | 20240627 | 090300 | 1423985670 | 2360 | 2385 | 2385 | 2360 | 70061 |
| 610 | 20240627 | 090200 | 1257730245 | 2385 | 2395 | 2400 | 2380 | 44633 |
| 611 | 20240627 | 090100 | 1151178850 | 2395 | 2395 | 2410 | 2385 | 123574 |
| 612 | 20240627 | 090000 | 854783610 | 2395 | 2390 | 2415 | 2365 | 309268 |