30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 7475 |
| 3 | 20240710 | 191100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240710 | 191000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240710 | 190900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240710 | 190800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240710 | 190700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240710 | 190600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240710 | 190500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240710 | 190400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240710 | 190300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240710 | 190200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240710 | 190100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240710 | 190000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240710 | 185900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240710 | 185800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240710 | 185700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240710 | 185600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240710 | 185500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240710 | 185400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240710 | 185300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240710 | 185200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240710 | 185100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240710 | 185000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240710 | 184900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240710 | 184800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240710 | 184700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240710 | 184600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240710 | 184500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240710 | 184400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240710 | 184300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240710 | 184200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 7475 |
| 33 | 20240710 | 184100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240710 | 184000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240710 | 183900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240710 | 183800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240710 | 183700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240710 | 183600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240710 | 183500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240710 | 183400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240710 | 183300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240710 | 183200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240710 | 183100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240710 | 183000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240710 | 182900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240710 | 182800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240710 | 182700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240710 | 182600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240710 | 182500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240710 | 182400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240710 | 182300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240710 | 182200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240710 | 182100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240710 | 182000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240710 | 181900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240710 | 181800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240710 | 181700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240710 | 181600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240710 | 181500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240710 | 181400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240710 | 181300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240710 | 181200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 7475 |
| 63 | 20240710 | 181100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240710 | 181000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240710 | 180900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240710 | 180800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240710 | 180700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240710 | 180600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240710 | 180500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240710 | 180400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240710 | 180300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240710 | 180200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240710 | 180100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240710 | 180000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240710 | 175900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240710 | 175800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240710 | 175700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240710 | 175600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240710 | 175500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240710 | 175400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240710 | 175300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240710 | 175200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240710 | 175100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240710 | 175000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240710 | 174900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240710 | 174800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240710 | 174700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240710 | 174600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240710 | 174500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240710 | 174400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240710 | 174300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240710 | 174200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 7475 |
| 93 | 20240710 | 174100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240710 | 174000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240710 | 173900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240710 | 173800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240710 | 173700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240710 | 173600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240710 | 173500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240710 | 173400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240710 | 173300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240710 | 173200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240710 | 173100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240710 | 173000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240710 | 172900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240710 | 172800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240710 | 172700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240710 | 172600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240710 | 172500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240710 | 172400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240710 | 172300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240710 | 172200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240710 | 172100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240710 | 172000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240710 | 171900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240710 | 171800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240710 | 171700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240710 | 171600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240710 | 171500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240710 | 171400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240710 | 171300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240710 | 171200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 7475 |
| 123 | 20240710 | 171100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240710 | 171000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240710 | 170900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240710 | 170800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240710 | 170700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240710 | 170600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240710 | 170500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240710 | 170400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240710 | 170300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240710 | 170200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240710 | 170100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240710 | 170000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240710 | 165900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240710 | 165800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240710 | 165700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240710 | 165600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240710 | 165500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240710 | 165400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240710 | 165300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240710 | 165200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240710 | 165100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240710 | 165000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240710 | 164900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240710 | 164800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240710 | 164700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240710 | 164600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240710 | 164500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240710 | 164400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240710 | 164300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240710 | 164200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 7475 |
| 153 | 20240710 | 164100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240710 | 164000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240710 | 163900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240710 | 163800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240710 | 163700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240710 | 163600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240710 | 163500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240710 | 163400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240710 | 163300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240710 | 163200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240710 | 163100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240710 | 163000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240710 | 162900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240710 | 162800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240710 | 162700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240710 | 162600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240710 | 162500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240710 | 162400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240710 | 162300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240710 | 162200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240710 | 162100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240710 | 162000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240710 | 161900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240710 | 161800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240710 | 161700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240710 | 161600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240710 | 161500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240710 | 161400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240710 | 161300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240710 | 161200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 7475 |
| 183 | 20240710 | 161100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240710 | 161000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240710 | 160900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240710 | 160800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240710 | 160700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240710 | 160600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240710 | 160500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240710 | 160400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240710 | 160300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240710 | 160200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240710 | 160100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240710 | 160000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240710 | 155900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240710 | 155800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240710 | 155700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240710 | 155600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240710 | 155500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240710 | 155400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240710 | 155300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240710 | 155200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240710 | 155100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240710 | 155000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240710 | 154900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240710 | 154800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240710 | 154700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240710 | 154600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240710 | 154500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240710 | 154400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240710 | 154300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240710 | 154200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 7475 |
| 213 | 20240710 | 154100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240710 | 154000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240710 | 153900 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240710 | 153800 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240710 | 153700 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240710 | 153600 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240710 | 153500 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240710 | 153400 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240710 | 153300 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240710 | 153200 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240710 | 153100 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240710 | 153000 | 1018992145 | 2270 | 2270 | 2270 | 2270 | 7475 |
| 225 | 20240710 | 152900 | 1002023895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20240710 | 152800 | 1002023895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20240710 | 152700 | 1002023895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20240710 | 152600 | 1002023895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20240710 | 152500 | 1002023895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20240710 | 152400 | 1002023895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20240710 | 152300 | 1002023895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20240710 | 152200 | 1002023895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20240710 | 152100 | 1002023895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20240710 | 152000 | 1002023895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20240710 | 151900 | 1002023895 | 2280 | 2275 | 2280 | 2260 | 341 |
| 236 | 20240710 | 151800 | 1001248670 | 2275 | 2260 | 2275 | 2260 | 242 |
| 237 | 20240710 | 151700 | 1000698720 | 2280 | 2270 | 2280 | 2260 | 1283 |
| 238 | 20240710 | 151600 | 997793520 | 2280 | 2280 | 2280 | 2280 | 50 |
| 239 | 20240710 | 151500 | 997679520 | 2280 | 2270 | 2280 | 2270 | 1607 |
| 240 | 20240710 | 151400 | 994026980 | 2270 | 2270 | 2270 | 2265 | 4750 |
| 241 | 20240710 | 151300 | 983248860 | 2270 | 2270 | 2270 | 2270 | 1300 |
| 242 | 20240710 | 151200 | 980297860 | 2270 | 2270 | 2270 | 2270 | 12 |
| 243 | 20240710 | 151100 | 980270620 | 2270 | 2265 | 2270 | 2265 | 51 |
| 244 | 20240710 | 151000 | 980155100 | 2270 | 2265 | 2270 | 2265 | 251 |
| 245 | 20240710 | 150900 | 979586305 | 2270 | 2265 | 2270 | 2265 | 415 |
| 246 | 20240710 | 150800 | 978646305 | 2270 | 2270 | 2270 | 2270 | 12 |
| 247 | 20240710 | 150700 | 978619065 | 2270 | 2270 | 2270 | 2270 | 29 |
| 248 | 20240710 | 150600 | 978553235 | 2270 | 2265 | 2270 | 2260 | 6632 |
| 249 | 20240710 | 150500 | 963560920 | 2260 | 2270 | 2270 | 2260 | 3000 |
| 250 | 20240710 | 150400 | 956767555 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20240710 | 150300 | 956767555 | 2275 | 2270 | 2275 | 2270 | 201 |
| 252 | 20240710 | 150200 | 956311280 | 2275 | 2275 | 2275 | 2275 | 3 |
| 253 | 20240710 | 150100 | 956304455 | 2275 | 2275 | 2275 | 2270 | 157 |
| 254 | 20240710 | 150000 | 955948050 | 2275 | 2270 | 2275 | 2270 | 402 |
| 255 | 20240710 | 145900 | 955035475 | 2270 | 2275 | 2275 | 2270 | 62 |
| 256 | 20240710 | 145800 | 954894675 | 2275 | 2275 | 2275 | 2275 | 50 |
| 257 | 20240710 | 145700 | 954780925 | 2275 | 2275 | 2275 | 2275 | 132 |
| 258 | 20240710 | 145600 | 954480625 | 2275 | 2280 | 2280 | 2275 | 101 |
| 259 | 20240710 | 145500 | 954250845 | 2275 | 2280 | 2280 | 2260 | 20022 |
| 260 | 20240710 | 145400 | 908962810 | 2275 | 2280 | 2280 | 2275 | 4 |
| 261 | 20240710 | 145300 | 908953705 | 2285 | 2285 | 2285 | 2285 | 173 |
| 262 | 20240710 | 145200 | 908558400 | 2285 | 2285 | 2285 | 2285 | 11 |
| 263 | 20240710 | 145100 | 908533265 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20240710 | 145000 | 908533265 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20240710 | 144900 | 908533265 | 2280 | 2280 | 2280 | 2280 | 40 |
| 266 | 20240710 | 144800 | 908442065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20240710 | 144700 | 908442065 | 2280 | 2280 | 2280 | 2280 | 165 |
| 268 | 20240710 | 144600 | 908065865 | 2285 | 2280 | 2285 | 2280 | 209 |
| 269 | 20240710 | 144500 | 907588800 | 2285 | 2280 | 2285 | 2280 | 468 |
| 270 | 20240710 | 144400 | 906521755 | 2280 | 2270 | 2280 | 2265 | 4660 |
| 271 | 20240710 | 144300 | 895958320 | 2275 | 2275 | 2275 | 2275 | 10 |
| 272 | 20240710 | 144200 | 895935570 | 2275 | 2275 | 2275 | 2275 | 1224 |
| 273 | 20240710 | 144100 | 893150970 | 2275 | 2275 | 2275 | 2275 | 21 |
| 274 | 20240710 | 144000 | 893103195 | 2280 | 2280 | 2280 | 2280 | 10 |
| 275 | 20240710 | 143900 | 893080395 | 2280 | 2280 | 2280 | 2280 | 10 |
| 276 | 20240710 | 143800 | 893057595 | 2280 | 2275 | 2280 | 2275 | 171 |
| 277 | 20240710 | 143700 | 892668495 | 2275 | 2275 | 2275 | 2275 | 1596 |
| 278 | 20240710 | 143600 | 889037595 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20240710 | 143500 | 889037595 | 2280 | 2280 | 2280 | 2280 | 10 |
| 280 | 20240710 | 143400 | 889014795 | 2280 | 2280 | 2280 | 2280 | 3 |
| 281 | 20240710 | 143300 | 889007955 | 2280 | 2280 | 2280 | 2280 | 220 |
| 282 | 20240710 | 143200 | 888506355 | 2280 | 2280 | 2280 | 2275 | 24 |
| 283 | 20240710 | 143100 | 888451660 | 2280 | 2280 | 2280 | 2280 | 30 |
| 284 | 20240710 | 143000 | 888383260 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20240710 | 142900 | 888383260 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20240710 | 142800 | 888383260 | 2285 | 2280 | 2285 | 2280 | 85 |
| 287 | 20240710 | 142700 | 888189455 | 2280 | 2280 | 2280 | 2280 | 116 |
| 288 | 20240710 | 142600 | 887924975 | 2275 | 2275 | 2275 | 2275 | 15 |
| 289 | 20240710 | 142500 | 887890850 | 2275 | 2270 | 2275 | 2270 | 112 |
| 290 | 20240710 | 142400 | 887636055 | 2275 | 2275 | 2275 | 2275 | 6 |
| 291 | 20240710 | 142300 | 887622405 | 2265 | 2270 | 2270 | 2265 | 640 |
| 292 | 20240710 | 142200 | 886170050 | 2265 | 2270 | 2270 | 2265 | 711 |
| 293 | 20240710 | 142100 | 884556085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20240710 | 142000 | 884556085 | 2270 | 2270 | 2270 | 2270 | 1543 |
| 295 | 20240710 | 141900 | 881053475 | 2270 | 2270 | 2270 | 2270 | 87 |
| 296 | 20240710 | 141800 | 880855985 | 2270 | 2270 | 2270 | 2270 | 509 |
| 297 | 20240710 | 141700 | 879700555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20240710 | 141600 | 879700555 | 2270 | 2270 | 2270 | 2270 | 100 |
| 299 | 20240710 | 141500 | 879473555 | 2270 | 2270 | 2270 | 2270 | 157 |
| 300 | 20240710 | 141400 | 879117165 | 2275 | 2275 | 2275 | 2275 | 4 |
| 301 | 20240710 | 141300 | 879108065 | 2270 | 2275 | 2275 | 2270 | 125 |
| 302 | 20240710 | 141200 | 878824065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 303 | 20240710 | 141100 | 878824065 | 2270 | 2270 | 2270 | 2270 | 2900 |
| 304 | 20240710 | 141000 | 872241065 | 2275 | 2275 | 2275 | 2275 | 18 |
| 305 | 20240710 | 140900 | 872200115 | 2275 | 2275 | 2275 | 2275 | 50 |
| 306 | 20240710 | 140800 | 872086365 | 2275 | 2275 | 2275 | 2275 | 0 |
| 307 | 20240710 | 140700 | 872086365 | 2275 | 2275 | 2275 | 2275 | 30 |
| 308 | 20240710 | 140600 | 872018115 | 2275 | 2275 | 2275 | 2275 | 224 |
| 309 | 20240710 | 140500 | 871508515 | 2275 | 2275 | 2275 | 2275 | 0 |
| 310 | 20240710 | 140400 | 871508515 | 2275 | 2275 | 2275 | 2275 | 0 |
| 311 | 20240710 | 140300 | 871508515 | 2275 | 2275 | 2275 | 2275 | 0 |
| 312 | 20240710 | 140200 | 871508515 | 2275 | 2280 | 2280 | 2275 | 248 |
| 313 | 20240710 | 140100 | 870943340 | 2280 | 2280 | 2280 | 2280 | 265 |
| 314 | 20240710 | 140000 | 870339140 | 2285 | 2280 | 2285 | 2280 | 439 |
| 315 | 20240710 | 135900 | 869337725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 316 | 20240710 | 135800 | 869337725 | 2280 | 2280 | 2280 | 2280 | 10 |
| 317 | 20240710 | 135700 | 869314925 | 2280 | 2280 | 2280 | 2280 | 1 |
| 318 | 20240710 | 135600 | 869312645 | 2275 | 2275 | 2275 | 2275 | 0 |
| 319 | 20240710 | 135500 | 869312645 | 2275 | 2275 | 2275 | 2275 | 0 |
| 320 | 20240710 | 135400 | 869312645 | 2275 | 2275 | 2275 | 2275 | 220 |
| 321 | 20240710 | 135300 | 868812145 | 2275 | 2275 | 2275 | 2275 | 1 |
| 322 | 20240710 | 135200 | 868809870 | 2270 | 2270 | 2270 | 2270 | 0 |
| 323 | 20240710 | 135100 | 868809870 | 2270 | 2270 | 2270 | 2270 | 150 |
| 324 | 20240710 | 135000 | 868469370 | 2270 | 2270 | 2270 | 2270 | 200 |
| 325 | 20240710 | 134900 | 868015370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 326 | 20240710 | 134800 | 868015370 | 2270 | 2275 | 2275 | 2270 | 6149 |
| 327 | 20240710 | 134700 | 854027170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 328 | 20240710 | 134600 | 854027170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 329 | 20240710 | 134500 | 854027170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 330 | 20240710 | 134400 | 854027170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 331 | 20240710 | 134300 | 854027170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 332 | 20240710 | 134200 | 854027170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 333 | 20240710 | 134100 | 854027170 | 2265 | 2275 | 2275 | 2265 | 881 |
| 334 | 20240710 | 134000 | 852031605 | 2275 | 2275 | 2275 | 2275 | 431 |
| 335 | 20240710 | 133900 | 851051080 | 2265 | 2265 | 2265 | 2265 | 0 |
| 336 | 20240710 | 133800 | 851051080 | 2265 | 2275 | 2275 | 2265 | 300 |
| 337 | 20240710 | 133700 | 850371570 | 2265 | 2275 | 2275 | 2265 | 500 |
| 338 | 20240710 | 133600 | 849237760 | 2275 | 2275 | 2275 | 2275 | 1500 |
| 339 | 20240710 | 133500 | 845825260 | 2275 | 2265 | 2275 | 2265 | 382 |
| 340 | 20240710 | 133400 | 844960020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 341 | 20240710 | 133300 | 844960020 | 2270 | 2275 | 2275 | 2270 | 2109 |
| 342 | 20240710 | 133200 | 840172500 | 2275 | 2275 | 2275 | 2275 | 0 |
| 343 | 20240710 | 133100 | 840172500 | 2275 | 2275 | 2275 | 2275 | 0 |
| 344 | 20240710 | 133000 | 840172500 | 2275 | 2275 | 2275 | 2275 | 1 |
| 345 | 20240710 | 132900 | 840170225 | 2280 | 2285 | 2285 | 2280 | 2 |
| 346 | 20240710 | 132800 | 840165660 | 2290 | 2280 | 2290 | 2280 | 871 |
| 347 | 20240710 | 132700 | 838179770 | 2290 | 2290 | 2290 | 2285 | 4 |
| 348 | 20240710 | 132600 | 838170615 | 2285 | 2285 | 2290 | 2285 | 4 |
| 349 | 20240710 | 132500 | 838161465 | 2290 | 2290 | 2295 | 2290 | 849 |
| 350 | 20240710 | 132400 | 836217250 | 2290 | 2290 | 2290 | 2290 | 93 |
| 351 | 20240710 | 132300 | 836004280 | 2290 | 2280 | 2290 | 2280 | 2408 |
| 352 | 20240710 | 132200 | 830513405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 353 | 20240710 | 132100 | 830513405 | 2280 | 2275 | 2280 | 2270 | 5492 |
| 354 | 20240710 | 132000 | 818019120 | 2275 | 2275 | 2275 | 2275 | 18 |
| 355 | 20240710 | 131900 | 817978170 | 2275 | 2275 | 2275 | 2275 | 115 |
| 356 | 20240710 | 131800 | 817716545 | 2275 | 2275 | 2275 | 2275 | 17 |
| 357 | 20240710 | 131700 | 817677870 | 2275 | 2275 | 2275 | 2275 | 10 |
| 358 | 20240710 | 131600 | 817655120 | 2275 | 2270 | 2275 | 2270 | 68 |
| 359 | 20240710 | 131500 | 817500755 | 2270 | 2270 | 2270 | 2270 | 1 |
| 360 | 20240710 | 131400 | 817498485 | 2270 | 2270 | 2270 | 2270 | 1 |
| 361 | 20240710 | 131300 | 817496215 | 2270 | 2270 | 2270 | 2270 | 900 |
| 362 | 20240710 | 131200 | 815453215 | 2270 | 2270 | 2270 | 2270 | 500 |
| 363 | 20240710 | 131100 | 814318215 | 2265 | 2270 | 2270 | 2265 | 860 |
| 364 | 20240710 | 131000 | 812368515 | 2270 | 2270 | 2270 | 2270 | 1 |
| 365 | 20240710 | 130900 | 812366245 | 2270 | 2270 | 2270 | 2265 | 1810 |
| 366 | 20240710 | 130800 | 808260045 | 2270 | 2270 | 2270 | 2270 | 510 |
| 367 | 20240710 | 130700 | 807102345 | 2270 | 2270 | 2270 | 2270 | 100 |
| 368 | 20240710 | 130600 | 806875345 | 2270 | 2270 | 2270 | 2270 | 180 |
| 369 | 20240710 | 130500 | 806466745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 370 | 20240710 | 130400 | 806466745 | 2270 | 2270 | 2270 | 2270 | 500 |
| 371 | 20240710 | 130300 | 805331745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 372 | 20240710 | 130200 | 805331745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 373 | 20240710 | 130100 | 805331745 | 2270 | 2265 | 2270 | 2265 | 2 |
| 374 | 20240710 | 130000 | 805327210 | 2265 | 2265 | 2265 | 2265 | 596 |
| 375 | 20240710 | 125900 | 803977270 | 2270 | 2270 | 2270 | 2270 | 3835 |
| 376 | 20240710 | 125800 | 795271820 | 2270 | 2270 | 2270 | 2270 | 0 |
| 377 | 20240710 | 125700 | 795271820 | 2270 | 2270 | 2270 | 2270 | 100 |
| 378 | 20240710 | 125600 | 795044820 | 2270 | 2270 | 2270 | 2270 | 0 |
| 379 | 20240710 | 125500 | 795044820 | 2270 | 2270 | 2270 | 2270 | 0 |
| 380 | 20240710 | 125400 | 795044820 | 2270 | 2270 | 2270 | 2270 | 218 |
| 381 | 20240710 | 125300 | 794549960 | 2270 | 2270 | 2270 | 2270 | 0 |
| 382 | 20240710 | 125200 | 794549960 | 2270 | 2270 | 2270 | 2270 | 220 |
| 383 | 20240710 | 125100 | 794050560 | 2270 | 2270 | 2270 | 2270 | 0 |
| 384 | 20240710 | 125000 | 794050560 | 2270 | 2265 | 2270 | 2265 | 35 |
| 385 | 20240710 | 124900 | 793971235 | 2270 | 2270 | 2270 | 2270 | 1 |
| 386 | 20240710 | 124800 | 793968965 | 2270 | 2270 | 2270 | 2270 | 201 |
| 387 | 20240710 | 124700 | 793512695 | 2275 | 2275 | 2275 | 2275 | 1 |
| 388 | 20240710 | 124600 | 793510420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 389 | 20240710 | 124500 | 793510420 | 2275 | 2270 | 2275 | 2265 | 2006 |
| 390 | 20240710 | 124400 | 788959435 | 2280 | 2275 | 2280 | 2275 | 191 |
| 391 | 20240710 | 124300 | 788524905 | 2280 | 2280 | 2280 | 2280 | 102 |
| 392 | 20240710 | 124200 | 788292345 | 2270 | 2275 | 2275 | 2270 | 339 |
| 393 | 20240710 | 124100 | 787522265 | 2280 | 2280 | 2280 | 2280 | 11 |
| 394 | 20240710 | 124000 | 787497185 | 2280 | 2280 | 2280 | 2280 | 19 |
| 395 | 20240710 | 123900 | 787453865 | 2280 | 2280 | 2280 | 2280 | 254 |
| 396 | 20240710 | 123800 | 786874745 | 2280 | 2280 | 2280 | 2280 | 42 |
| 397 | 20240710 | 123700 | 786778985 | 2280 | 2280 | 2280 | 2280 | 1 |
| 398 | 20240710 | 123600 | 786776705 | 2275 | 2275 | 2275 | 2275 | 20 |
| 399 | 20240710 | 123500 | 786731205 | 2275 | 2275 | 2275 | 2275 | 61 |
| 400 | 20240710 | 123400 | 786592430 | 2275 | 2275 | 2275 | 2275 | 6 |
| 401 | 20240710 | 123300 | 786578780 | 2270 | 2270 | 2270 | 2270 | 9 |
| 402 | 20240710 | 123200 | 786558350 | 2275 | 2270 | 2275 | 2270 | 1001 |
| 403 | 20240710 | 123100 | 784286075 | 2280 | 2280 | 2280 | 2280 | 0 |
| 404 | 20240710 | 123000 | 784286075 | 2280 | 2280 | 2280 | 2280 | 15 |
| 405 | 20240710 | 122900 | 784251875 | 2280 | 2280 | 2280 | 2280 | 0 |
| 406 | 20240710 | 122800 | 784251875 | 2280 | 2280 | 2280 | 2280 | 19 |
| 407 | 20240710 | 122700 | 784208555 | 2280 | 2275 | 2280 | 2275 | 1000 |
| 408 | 20240710 | 122600 | 781933190 | 2275 | 2275 | 2275 | 2275 | 5 |
| 409 | 20240710 | 122500 | 781921815 | 2275 | 2275 | 2275 | 2275 | 0 |
| 410 | 20240710 | 122400 | 781921815 | 2275 | 2275 | 2275 | 2275 | 1 |
| 411 | 20240710 | 122300 | 781919540 | 2270 | 2270 | 2270 | 2270 | 46 |
| 412 | 20240710 | 122200 | 781815120 | 2275 | 2275 | 2275 | 2275 | 307 |
| 413 | 20240710 | 122100 | 781116695 | 2280 | 2275 | 2280 | 2275 | 83 |
| 414 | 20240710 | 122000 | 780927860 | 2280 | 2275 | 2280 | 2275 | 241 |
| 415 | 20240710 | 121900 | 780379580 | 2275 | 2275 | 2275 | 2275 | 50 |
| 416 | 20240710 | 121800 | 780265830 | 2275 | 2275 | 2275 | 2275 | 10 |
| 417 | 20240710 | 121700 | 780243080 | 2275 | 2275 | 2275 | 2275 | 0 |
| 418 | 20240710 | 121600 | 780243080 | 2275 | 2275 | 2275 | 2275 | 1 |
| 419 | 20240710 | 121500 | 780240805 | 2270 | 2265 | 2270 | 2265 | 280 |
| 420 | 20240710 | 121400 | 779605210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 421 | 20240710 | 121300 | 779605210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 422 | 20240710 | 121200 | 779605210 | 2270 | 2270 | 2270 | 2270 | 1 |
| 423 | 20240710 | 121100 | 779602940 | 2265 | 2265 | 2265 | 2265 | 154 |
| 424 | 20240710 | 121000 | 779254130 | 2270 | 2280 | 2280 | 2270 | 599 |
| 425 | 20240710 | 120900 | 777894375 | 2270 | 2270 | 2280 | 2270 | 373 |
| 426 | 20240710 | 120800 | 777047655 | 2280 | 2275 | 2280 | 2275 | 4 |
| 427 | 20240710 | 120700 | 777038550 | 2280 | 2275 | 2280 | 2275 | 11 |
| 428 | 20240710 | 120600 | 777013520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 429 | 20240710 | 120500 | 777013520 | 2280 | 2280 | 2280 | 2280 | 11 |
| 430 | 20240710 | 120400 | 776988440 | 2275 | 2275 | 2280 | 2275 | 482 |
| 431 | 20240710 | 120300 | 775891885 | 2280 | 2275 | 2280 | 2275 | 101 |
| 432 | 20240710 | 120200 | 775662105 | 2280 | 2280 | 2280 | 2275 | 1044 |
| 433 | 20240710 | 120100 | 773286975 | 2280 | 2275 | 2280 | 2275 | 1006 |
| 434 | 20240710 | 120000 | 770998320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 435 | 20240710 | 115900 | 770998320 | 2275 | 2275 | 2275 | 2270 | 334 |
| 436 | 20240710 | 115800 | 770238480 | 2275 | 2275 | 2275 | 2275 | 1567 |
| 437 | 20240710 | 115700 | 766673555 | 2275 | 2275 | 2275 | 2275 | 120 |
| 438 | 20240710 | 115600 | 766400555 | 2275 | 2270 | 2275 | 2270 | 41 |
| 439 | 20240710 | 115500 | 766307480 | 2275 | 2275 | 2275 | 2270 | 1197 |
| 440 | 20240710 | 115400 | 763589305 | 2275 | 2275 | 2275 | 2275 | 0 |
| 441 | 20240710 | 115300 | 763589305 | 2275 | 2275 | 2275 | 2275 | 10 |
| 442 | 20240710 | 115200 | 763566555 | 2275 | 2270 | 2275 | 2270 | 81 |
| 443 | 20240710 | 115100 | 763382680 | 2275 | 2275 | 2275 | 2270 | 187 |
| 444 | 20240710 | 115000 | 762958180 | 2270 | 2270 | 2270 | 2270 | 1331 |
| 445 | 20240710 | 114900 | 759936810 | 2270 | 2270 | 2270 | 2270 | 20 |
| 446 | 20240710 | 114800 | 759891410 | 2270 | 2270 | 2270 | 2270 | 5 |
| 447 | 20240710 | 114700 | 759880060 | 2265 | 2265 | 2265 | 2265 | 74 |
| 448 | 20240710 | 114600 | 759712450 | 2265 | 2265 | 2265 | 2265 | 50 |
| 449 | 20240710 | 114500 | 759599200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 450 | 20240710 | 114400 | 759599200 | 2265 | 2265 | 2265 | 2265 | 313 |
| 451 | 20240710 | 114300 | 758890255 | 2265 | 2265 | 2265 | 2265 | 307 |
| 452 | 20240710 | 114200 | 758194900 | 2260 | 2260 | 2260 | 2260 | 100 |
| 453 | 20240710 | 114100 | 757968900 | 2260 | 2260 | 2260 | 2260 | 200 |
| 454 | 20240710 | 114000 | 757516900 | 2265 | 2265 | 2265 | 2265 | 139 |
| 455 | 20240710 | 113900 | 757202065 | 2270 | 2265 | 2270 | 2265 | 702 |
| 456 | 20240710 | 113800 | 755612025 | 2270 | 2265 | 2270 | 2265 | 301 |
| 457 | 20240710 | 113700 | 754930255 | 2270 | 2265 | 2270 | 2265 | 221 |
| 458 | 20240710 | 113600 | 754428590 | 2270 | 2270 | 2270 | 2265 | 201 |
| 459 | 20240710 | 113500 | 753972820 | 2270 | 2265 | 2270 | 2265 | 901 |
| 460 | 20240710 | 113400 | 751932050 | 2270 | 2270 | 2270 | 2270 | 1 |
| 461 | 20240710 | 113300 | 751929780 | 2260 | 2270 | 2270 | 2260 | 2 |
| 462 | 20240710 | 113200 | 751925250 | 2270 | 2265 | 2270 | 2260 | 3763 |
| 463 | 20240710 | 113100 | 743408570 | 2270 | 2270 | 2270 | 2270 | 20 |
| 464 | 20240710 | 113000 | 743363170 | 2270 | 2265 | 2270 | 2265 | 501 |
| 465 | 20240710 | 112900 | 742228400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 466 | 20240710 | 112800 | 742228400 | 2270 | 2270 | 2270 | 2265 | 112 |
| 467 | 20240710 | 112700 | 741974265 | 2270 | 2265 | 2270 | 2265 | 643 |
| 468 | 20240710 | 112600 | 740515365 | 2270 | 2270 | 2270 | 2270 | 1917 |
| 469 | 20240710 | 112500 | 736163775 | 2275 | 2275 | 2275 | 2270 | 1118 |
| 470 | 20240710 | 112400 | 733623400 | 2275 | 2270 | 2275 | 2270 | 154 |
| 471 | 20240710 | 112300 | 733273815 | 2270 | 2265 | 2270 | 2260 | 377 |
| 472 | 20240710 | 112200 | 732421095 | 2270 | 2270 | 2270 | 2270 | 2 |
| 473 | 20240710 | 112100 | 732416555 | 2265 | 2265 | 2265 | 2265 | 338 |
| 474 | 20240710 | 112000 | 731650985 | 2265 | 2270 | 2270 | 2265 | 1614 |
| 475 | 20240710 | 111900 | 727995270 | 2265 | 2265 | 2265 | 2265 | 62 |
| 476 | 20240710 | 111800 | 727854840 | 2265 | 2260 | 2265 | 2260 | 438 |
| 477 | 20240710 | 111700 | 726864955 | 2270 | 2270 | 2270 | 2270 | 514 |
| 478 | 20240710 | 111600 | 725698175 | 2270 | 2270 | 2270 | 2265 | 26 |
| 479 | 20240710 | 111500 | 725639160 | 2270 | 2265 | 2270 | 2265 | 452 |
| 480 | 20240710 | 111400 | 724615375 | 2265 | 2265 | 2265 | 2265 | 0 |
| 481 | 20240710 | 111300 | 724615375 | 2265 | 2260 | 2265 | 2255 | 3013 |
| 482 | 20240710 | 111200 | 717807265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 483 | 20240710 | 111100 | 717807265 | 2255 | 2255 | 2255 | 2255 | 49 |
| 484 | 20240710 | 111000 | 717696770 | 2260 | 2260 | 2260 | 2260 | 0 |
| 485 | 20240710 | 110900 | 717696770 | 2260 | 2260 | 2260 | 2260 | 0 |
| 486 | 20240710 | 110800 | 717696770 | 2260 | 2260 | 2260 | 2260 | 0 |
| 487 | 20240710 | 110700 | 717696770 | 2260 | 2255 | 2260 | 2250 | 11 |
| 488 | 20240710 | 110600 | 717672005 | 2260 | 2260 | 2260 | 2260 | 0 |
| 489 | 20240710 | 110500 | 717672005 | 2260 | 2260 | 2260 | 2260 | 0 |
| 490 | 20240710 | 110400 | 717672005 | 2260 | 2255 | 2260 | 2250 | 44 |
| 491 | 20240710 | 110300 | 717572895 | 2260 | 2255 | 2260 | 2250 | 460 |
| 492 | 20240710 | 110200 | 716537835 | 2260 | 2255 | 2260 | 2255 | 2 |
| 493 | 20240710 | 110100 | 716533320 | 2255 | 2255 | 2255 | 2255 | 437 |
| 494 | 20240710 | 110000 | 715547885 | 2255 | 2255 | 2255 | 2255 | 201 |
| 495 | 20240710 | 105900 | 715094630 | 2255 | 2255 | 2255 | 2255 | 0 |
| 496 | 20240710 | 105800 | 715094630 | 2255 | 2255 | 2255 | 2255 | 188 |
| 497 | 20240710 | 105700 | 714670690 | 2255 | 2250 | 2255 | 2250 | 2195 |
| 498 | 20240710 | 105600 | 709731005 | 2255 | 2250 | 2255 | 2250 | 1011 |
| 499 | 20240710 | 105500 | 707456240 | 2255 | 2255 | 2255 | 2255 | 0 |
| 500 | 20240710 | 105400 | 707456240 | 2255 | 2255 | 2255 | 2255 | 30 |
| 501 | 20240710 | 105300 | 707388590 | 2255 | 2250 | 2255 | 2250 | 71 |
| 502 | 20240710 | 105200 | 707228835 | 2255 | 2255 | 2255 | 2255 | 123 |
| 503 | 20240710 | 105100 | 706951470 | 2260 | 2260 | 2260 | 2260 | 101 |
| 504 | 20240710 | 105000 | 706723210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 505 | 20240710 | 104900 | 706723210 | 2260 | 2260 | 2260 | 2260 | 101 |
| 506 | 20240710 | 104800 | 706494950 | 2260 | 2255 | 2260 | 2255 | 469 |
| 507 | 20240710 | 104700 | 705435070 | 2255 | 2255 | 2255 | 2255 | 177 |
| 508 | 20240710 | 104600 | 705035935 | 2255 | 2250 | 2255 | 2250 | 247 |
| 509 | 20240710 | 104500 | 704479720 | 2255 | 2255 | 2255 | 2255 | 38 |
| 510 | 20240710 | 104400 | 704394030 | 2255 | 2260 | 2260 | 2255 | 885 |
| 511 | 20240710 | 104300 | 702396355 | 2260 | 2260 | 2260 | 2260 | 1366 |
| 512 | 20240710 | 104200 | 699309195 | 2265 | 2260 | 2265 | 2260 | 6 |
| 513 | 20240710 | 104100 | 699295630 | 2260 | 2260 | 2260 | 2260 | 12 |
| 514 | 20240710 | 104000 | 699268510 | 2255 | 2260 | 2260 | 2255 | 3 |
| 515 | 20240710 | 103900 | 699261740 | 2260 | 2260 | 2260 | 2260 | 110 |
| 516 | 20240710 | 103800 | 699013140 | 2260 | 2260 | 2260 | 2260 | 394 |
| 517 | 20240710 | 103700 | 698122700 | 2260 | 2265 | 2265 | 2260 | 556 |
| 518 | 20240710 | 103600 | 696863365 | 2260 | 2265 | 2265 | 2260 | 602 |
| 519 | 20240710 | 103500 | 695502795 | 2265 | 2265 | 2265 | 2265 | 98 |
| 520 | 20240710 | 103400 | 695280825 | 2260 | 2260 | 2260 | 2260 | 1228 |
| 521 | 20240710 | 103300 | 692505545 | 2255 | 2250 | 2260 | 2250 | 3600 |
| 522 | 20240710 | 103200 | 684378810 | 2250 | 2255 | 2255 | 2250 | 13 |
| 523 | 20240710 | 103100 | 684349510 | 2255 | 2245 | 2255 | 2245 | 872 |
| 524 | 20240710 | 103000 | 682387885 | 2245 | 2250 | 2250 | 2245 | 1777 |
| 525 | 20240710 | 102900 | 678390700 | 2250 | 2250 | 2250 | 2250 | 204 |
| 526 | 20240710 | 102800 | 677931700 | 2250 | 2250 | 2250 | 2250 | 1200 |
| 527 | 20240710 | 102700 | 675231700 | 2250 | 2250 | 2250 | 2250 | 1016 |
| 528 | 20240710 | 102600 | 672945700 | 2250 | 2250 | 2250 | 2250 | 2989 |
| 529 | 20240710 | 102500 | 666220450 | 2250 | 2250 | 2250 | 2245 | 753 |
| 530 | 20240710 | 102400 | 664529685 | 2250 | 2250 | 2250 | 2245 | 7147 |
| 531 | 20240710 | 102300 | 648484645 | 2255 | 2255 | 2255 | 2250 | 4522 |
| 532 | 20240710 | 102200 | 638310065 | 2255 | 2255 | 2255 | 2255 | 6 |
| 533 | 20240710 | 102100 | 638296535 | 2250 | 2250 | 2255 | 2250 | 1093 |
| 534 | 20240710 | 102000 | 635837235 | 2250 | 2250 | 2250 | 2250 | 1433 |
| 535 | 20240710 | 101900 | 632612985 | 2255 | 2255 | 2255 | 2255 | 48 |
| 536 | 20240710 | 101800 | 632504745 | 2255 | 2255 | 2255 | 2255 | 2295 |
| 537 | 20240710 | 101700 | 627329520 | 2255 | 2255 | 2255 | 2255 | 93 |
| 538 | 20240710 | 101600 | 627119805 | 2255 | 2250 | 2255 | 2250 | 21 |
| 539 | 20240710 | 101500 | 627072545 | 2255 | 2255 | 2255 | 2255 | 226 |
| 540 | 20240710 | 101400 | 626562915 | 2255 | 2255 | 2260 | 2255 | 5282 |
| 541 | 20240710 | 101300 | 614651975 | 2260 | 2260 | 2260 | 2255 | 1781 |
| 542 | 20240710 | 101200 | 610626965 | 2260 | 2265 | 2265 | 2260 | 252 |
| 543 | 20240710 | 101100 | 610056305 | 2265 | 2265 | 2265 | 2265 | 70 |
| 544 | 20240710 | 101000 | 609897755 | 2265 | 2265 | 2265 | 2265 | 38 |
| 545 | 20240710 | 100900 | 609811685 | 2270 | 2270 | 2270 | 2270 | 1 |
| 546 | 20240710 | 100800 | 609809415 | 2270 | 2260 | 2270 | 2260 | 2003 |
| 547 | 20240710 | 100700 | 605282605 | 2260 | 2265 | 2265 | 2260 | 2803 |
| 548 | 20240710 | 100600 | 598947775 | 2265 | 2265 | 2265 | 2260 | 207 |
| 549 | 20240710 | 100500 | 598479420 | 2265 | 2270 | 2270 | 2265 | 554 |
| 550 | 20240710 | 100400 | 597222095 | 2270 | 2270 | 2270 | 2260 | 5059 |
| 551 | 20240710 | 100300 | 585764760 | 2275 | 2270 | 2275 | 2270 | 9 |
| 552 | 20240710 | 100200 | 585744300 | 2270 | 2270 | 2270 | 2270 | 10 |
| 553 | 20240710 | 100100 | 585721600 | 2270 | 2270 | 2270 | 2270 | 500 |
| 554 | 20240710 | 100000 | 584586600 | 2270 | 2270 | 2270 | 2270 | 1540 |
| 555 | 20240710 | 095900 | 581090800 | 2270 | 2270 | 2270 | 2270 | 10 |
| 556 | 20240710 | 095800 | 581068100 | 2270 | 2270 | 2270 | 2265 | 44 |
| 557 | 20240710 | 095700 | 580968230 | 2265 | 2265 | 2270 | 2265 | 405 |
| 558 | 20240710 | 095600 | 580050860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 559 | 20240710 | 095500 | 580050860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 560 | 20240710 | 095400 | 580050860 | 2275 | 2275 | 2275 | 2270 | 7741 |
| 561 | 20240710 | 095300 | 562478465 | 2280 | 2280 | 2280 | 2275 | 918 |
| 562 | 20240710 | 095200 | 560388995 | 2280 | 2280 | 2280 | 2280 | 122 |
| 563 | 20240710 | 095100 | 560110835 | 2280 | 2280 | 2280 | 2275 | 734 |
| 564 | 20240710 | 095000 | 558437565 | 2280 | 2270 | 2280 | 2260 | 1514 |
| 565 | 20240710 | 094900 | 555000050 | 2270 | 2270 | 2270 | 2270 | 77 |
| 566 | 20240710 | 094800 | 554825260 | 2270 | 2265 | 2270 | 2265 | 1242 |
| 567 | 20240710 | 094700 | 552012125 | 2265 | 2265 | 2265 | 2260 | 233 |
| 568 | 20240710 | 094600 | 551484525 | 2265 | 2265 | 2265 | 2260 | 784 |
| 569 | 20240710 | 094500 | 549708770 | 2265 | 2260 | 2265 | 2260 | 317 |
| 570 | 20240710 | 094400 | 548990890 | 2265 | 2265 | 2270 | 2265 | 330 |
| 571 | 20240710 | 094300 | 548243320 | 2270 | 2260 | 2270 | 2255 | 3338 |
| 572 | 20240710 | 094200 | 540705250 | 2270 | 2270 | 2270 | 2260 | 3311 |
| 573 | 20240710 | 094100 | 533218135 | 2270 | 2265 | 2270 | 2265 | 1029 |
| 574 | 20240710 | 094000 | 530886450 | 2260 | 2275 | 2275 | 2260 | 2002 |
| 575 | 20240710 | 093900 | 526344105 | 2275 | 2275 | 2275 | 2275 | 1392 |
| 576 | 20240710 | 093800 | 523177305 | 2275 | 2275 | 2280 | 2270 | 1326 |
| 577 | 20240710 | 093700 | 520160655 | 2270 | 2260 | 2270 | 2260 | 4330 |
| 578 | 20240710 | 093600 | 510333815 | 2260 | 2265 | 2270 | 2260 | 719 |
| 579 | 20240710 | 093500 | 508705855 | 2265 | 2265 | 2265 | 2260 | 503 |
| 580 | 20240710 | 093400 | 507566565 | 2265 | 2265 | 2270 | 2260 | 4749 |
| 581 | 20240710 | 093300 | 496813675 | 2265 | 2260 | 2265 | 2260 | 1649 |
| 582 | 20240710 | 093200 | 493079260 | 2265 | 2255 | 2265 | 2255 | 2626 |
| 583 | 20240710 | 093100 | 487156390 | 2255 | 2250 | 2255 | 2250 | 7320 |
| 584 | 20240710 | 093000 | 470675880 | 2250 | 2245 | 2250 | 2245 | 1175 |
| 585 | 20240710 | 092900 | 468032180 | 2245 | 2250 | 2250 | 2245 | 4263 |
| 586 | 20240710 | 092800 | 458460970 | 2250 | 2240 | 2250 | 2240 | 544 |
| 587 | 20240710 | 092700 | 457238240 | 2240 | 2240 | 2245 | 2235 | 7486 |
| 588 | 20240710 | 092600 | 440448375 | 2240 | 2240 | 2250 | 2235 | 4019 |
| 589 | 20240710 | 092500 | 431450290 | 2240 | 2255 | 2255 | 2235 | 23610 |
| 590 | 20240710 | 092400 | 378524155 | 2255 | 2250 | 2260 | 2245 | 19871 |
| 591 | 20240710 | 092300 | 333835910 | 2255 | 2250 | 2255 | 2250 | 2145 |
| 592 | 20240710 | 092200 | 329009135 | 2250 | 2250 | 2255 | 2250 | 1982 |
| 593 | 20240710 | 092100 | 324544345 | 2255 | 2250 | 2260 | 2245 | 7559 |
| 594 | 20240710 | 092000 | 307532780 | 2255 | 2260 | 2260 | 2250 | 4011 |
| 595 | 20240710 | 091900 | 298491365 | 2260 | 2255 | 2260 | 2255 | 2590 |
| 596 | 20240710 | 091800 | 292642970 | 2260 | 2270 | 2270 | 2260 | 411 |
| 597 | 20240710 | 091700 | 291712680 | 2255 | 2275 | 2280 | 2255 | 20247 |
| 598 | 20240710 | 091600 | 245811610 | 2275 | 2275 | 2275 | 2270 | 5018 |
| 599 | 20240710 | 091500 | 234417990 | 2275 | 2275 | 2280 | 2270 | 6154 |
| 600 | 20240710 | 091400 | 220420015 | 2280 | 2280 | 2280 | 2275 | 1562 |
| 601 | 20240710 | 091300 | 216859905 | 2280 | 2275 | 2280 | 2275 | 5108 |
| 602 | 20240710 | 091200 | 205237200 | 2275 | 2290 | 2295 | 2270 | 16420 |
| 603 | 20240710 | 091100 | 167844985 | 2285 | 2290 | 2295 | 2285 | 8700 |
| 604 | 20240710 | 091000 | 147944030 | 2295 | 2310 | 2310 | 2290 | 6988 |
| 605 | 20240710 | 090900 | 131938455 | 2300 | 2300 | 2310 | 2295 | 5064 |
| 606 | 20240710 | 090800 | 120299465 | 2310 | 2310 | 2315 | 2290 | 5433 |
| 607 | 20240710 | 090700 | 107823610 | 2300 | 2315 | 2320 | 2300 | 4299 |
| 608 | 20240710 | 090600 | 97924860 | 2320 | 2315 | 2320 | 2310 | 2936 |
| 609 | 20240710 | 090500 | 91121315 | 2315 | 2300 | 2315 | 2300 | 2188 |
| 610 | 20240710 | 090400 | 86083870 | 2295 | 2295 | 2300 | 2295 | 1588 |
| 611 | 20240710 | 090300 | 82431570 | 2300 | 2295 | 2300 | 2290 | 3696 |
| 612 | 20240710 | 090200 | 73948390 | 2295 | 2300 | 2300 | 2295 | 660 |
| 613 | 20240710 | 090100 | 72432390 | 2310 | 2310 | 2310 | 2295 | 5309 |
| 614 | 20240710 | 090000 | 60191980 | 2310 | 2330 | 2340 | 2305 | 25851 |