Files
KissMeData/025820/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412023880395541453880243145956501355000.00N5-75
3202411293955405040653945156610623429380000.00N5-110
420241128406540754100405570110285752490000.00N5-10
520241127407541004115405588472361375045000.00N5-25
6202411264100411041304055119793488828610000.00N5-35
7202411254135408041454070113281465859485000.00N270
8202411224065405541504055118104484918885000.00N210
9202411214055414541454050148162603343855000.00N5-60
10202411204115409541904025238497980752260000.00N245
112024111940703960428039506759452774869835000.00N2100
12202411183970387539953850166991657946805000.00N295
13202411153875385038803720181041688858065000.00N225
14202411143850386039153800218311843044985000.00N5-10
15202411133860391040203855227134888289715000.00N5-145
16202411124005419041904005239978974361305000.00N5-185
172024111141904370444041903228431375582560000.00N5-275
182024110844654600460044602265071025227280000.00N250
192024110744154485448542802332811023290710000.00N5-130
202024110645454535461544602265941031607910000.00N5-20
212024110545654390475043902297921044410770000.00N2130
22202411044435430044554285127008556807105000.00N2115
23202411014320444044404320138008600452370000.00N5-115
24202410314435440044554315120856529937705000.00N210
25202410304425445044954415114010506864145000.00N5-35
26202410294460451045254450164682737415355000.00N5-140
272024102846004395460043903155381438538880000.00N2190
28202410254410442045404400179509797256440000.00N210
29202410244400450045004380177681784249375000.00N5-120
30202410234520453045854450206638934343960000.00N5-10
312024102245304695470045253213231474008440000.00N5-210
322024102147404570478045704181171977355255000.00N2140
332024101846004700470045553572631644996420000.00N5-100
342024101747004840495047006230782991211460000.00N5-160
3520241016486046955090462519876159705101590000.00N290
362024101547704870490047504274132052994615000.00N5-155
372024101449254800493548003832751867085060000.00N2145
382024101147804905496547655879232865602515000.00N30
392024101047804865487047354608712219069730000.00N5-115
402024100848954905497048654192042055674550000.00N5-70
412024100749655000500049004674962312655540000.00N210
422024100449554820501048206591733245964775000.00N240
4320241002491547505040469511386935550024695000.00N5-15
4420240930493051405200486013509176782094235000.00N5-100
45202409275030520052904960350157617934967300000.00N280
4620240926495049604965480013961626839259435000.00N280
47202409254870499053404780785170540039841520000.00N2350
4820240924452041754535417510831965072899010000.00N2315
49202409234205430043304205130114554304545000.00N5-95
502024092043004245438542252351921015169350000.00N2125
51202409194175424542604125138163576556970000.00N5-40
52202409134215427542904160129117546456610000.00N220
532024091241954060432040602442541017048975000.00N2165
54202409114030401041153995102627415552340000.00N230
5520240910400040054110400077472311870865000.00N5-45
5620240909404538904045385587519347078685000.00N255
57202409063990408041003975143785577027540000.00N5-85
58202409054075413042054050153613631206545000.00N5-85
59202409044160421042804135218095911043250000.00N5-205
60202409034365436044454360114700504366335000.00N5-25
6120240902439044104445436099061435793285000.00N5-65
62202408304455440044754390135673599393585000.00N255
63202408294400436045104335195232856295885000.00N5-40
64202408284440454045404415164668735487195000.00N5-100
652024082745404365456543202287841017066605000.00N2130
66202408264410450045154370146708649054810000.00N5-45
67202408234455438044804355149449661718390000.00N210
682024082244454600476544403765921715305015000.00N5-80
69202408214525460046204500167036757440025000.00N5-105
702024082046304470464544704238301952324920000.00N2175
71202408194455452045704435206174923335675000.00N5-115
722024081645704650465045403789221739835665000.00N2105
732024081444654415461044156540432953242210000.00N290
742024081343754445449043452492081093924795000.00N5-45
75202408124420434544204335193369847374805000.00N275
762024080943454255437542552438021057561755000.00N2145
77202408084200408043004080139345582576400000.00N5-40
78202408074240412042904120196057831747755000.00N260
792024080641803930427539255398892241984935000.00N2250
802024080539304365443037958053743285423220000.00N5-560
812024080244904705470544604457372020650125000.00N5-295
822024080147854665495046659240414449845530000.00N2175
832024073146104450462044352750491242699640000.00N2165
842024073044454635464544403672501648003560000.00N5-200
85202407294645456546804565177692822032590000.00N280
862024072645654545464045202723311246596220000.00N225
872024072545404610467545203339961524748535000.00N5-180
882024072447204840485047154433802117451040000.00N5-70
892024072347904805485047354070351952569485000.00N5-5
902024072247954910496047805232772528550315000.00N5-175
912024071949704935498048405621192762648835000.00N5-60
922024071850305050508049705507162760660565000.00N5-120
9320240717515054305490508010481355561942220000.00N5-270
942024071654205530554053306540153551753770000.00N5-160
952024071555805490568054807266404067494400000.00N2130
9620240712545057205730545012692677065789840000.00N5-420
97202407115870581059405740199461811641733390000.00N30
982024071058705730633056501257087575429343190000.00N2190
9920240709568054605720542013939007790451370000.00N2160
100202407085520560058405520259754714748901870000.00N240
10120240705548054405570532017291729434788790000.00N260
1022024070454205480590053701418137680353896790000.00N2390
10320240703503051805220492510169105160096690000.00N5-140
1042024070251705230545051609533235064463680000.00N5-60
1052024070152305380542052204504942380230170000.00N5-190
1062024062854205510560053109226665026355290000.00N5-90
10720240627551053505600526014424417922383220000.00N2160
1082024062653505190547051308502514542948560000.00N290
1092024062552605250536052005603182959135790000.00N210
11020240624525055005520525010306245534166440000.00N5-370
111202406215620538056905380361070520170681270000.00N2310
11220240620531053005540527017123739246131170000.00N270
1132024061952405290536052204408022324885100000.00N230
1142024061852105260532051706224343256918110000.00N5-30
1152024061752405270535052004400332310586280000.00N5-50
1162024061452905500550052608644844608911590000.00N5-160
1172024061354505370557053509873735415113410000.00N280
1182024061253705410547053006137773300027460000.00N5-40
1192024061154105560557054006601843604932590000.00N5-140
1202024061055505380557053508997044893791850000.00N230
1212024060755205650566055007809394348438370000.00N210
12220240605551056205680545014834168231931900000.00N5-220
1232024060457305930596057009769295672951890000.00N5-150
12420240603588059906040586012127977190673700000.00N5-150
12520240531603060406110592012840587724095420000.00N5-120
126202405306150660066806100226065514286129060000.00N5-660
127202405296810678071106720561004538764008130000.00N2130
128202405286680682069206600172828611616155510000.00N5-30
129202405276710684068706630191370412874892130000.00N5-240
130202405246950670072006530428485429434144800000.00N220
131202405236930675069806560346571123544027110000.00N5-300
132202405227230763076407210309931122804593600000.00N5-280
133202405217510810081907440842542666042895690000.00N5-370
13420240520788077008420740047603056381542856790000.00N21060
135202405176820735073606680476352233200485990000.00N5-730
136202405167550750076507210663602749353574710000.00N230
13720240514752072908030697032999364250635431510000.00N2410
13820240513711067507390646032427448224133425350000.00N2860
139202405106250622063006070243567215820683150000.00N2120
14020240509613063306360611010633816624435020000.00N5-240
14120240508637064606560625014680989362204720000.00N5-160
142202405076530626065706260266830617244719200000.00N2330
14320240503620064806530620015325669646249220000.00N5-330
144202405026530642067406180399963726051153040000.00N5-70
145202404306600668070006430957613764178778430000.00N280
146202404296520655068006500756596550297022210000.00N260
147202404266460615066606040945559560368612600000.00N2530
148202404255930624062405900292511717639193250000.00N5-450
149202404246380623063906080284197017821356960000.00N260
150202404236320668068406290538001535092573400000.00N5-310
1512024042266306690706066101091988675010964140000.00N5-160
15220240419679066407310641047804176332468400980000.00N2770
153202404186020614062105890380147423114699780000.00N2140
154202404175880611062405820374297122474245820000.00N5-180
155202404166060679068305960851290554144049710000.00N5-510
15620240415657060006940589037392612244197762220000.00N2870
1572024041257005690609054601522303589166441390000.00N2120
158202404115580539056905320286491315949800950000.00N220
159202404095560590059305270709333139805506550000.00N5-20
160202404085580576057605360442857924602826250000.00N5-120
16120240405570054305850505018457708102931029900000.00N2270
16220240404543049255540482524191332129013249245000.00N2805
16320240403462547354850457020929149821537325000.00N5-125
16420240402475046454765451520318559434017605000.00N280
165202404014670454047154470238093810944434235000.00N2115
166202403294555442045804340264752311873596265000.00N2235
1672024032843204220432042204577181955052265000.00N270
16820240327425043254495424515448396750013880000.00N5-55
1692024032643054360441042607196173103332220000.00N5-50
1702024032543554430443042808464713673768600000.00N5-95
17120240322445046804680444015619067075900110000.00N5-210
172202403214660444547754420428280219944772145000.00N2240
17320240320442044754490435012424035476960560000.00N5-120
174202403194540467547704500337294315640956110000.00N5-75
175202403184615465049304580888950942147497715000.00N270
1762024031545454265476041651596150972578851935000.00N2325
17720240314422044004825418525017428115472800550000.00N2175
1782024031340454030410040054260951729670095000.00N215
1792024031240304055417540105128992085038640000.00N225
1802024031140054075417040005135382085078680000.00N5-55
1812024030840604155428040359481773933480560000.00N5-85
18220240307414539554150395512748345303430605000.00N2205
183202403063940395539703910219734867062165000.00N5-30
1842024030539704005406039704625901855568680000.00N5-65
1852024030440354045405540052879281161819270000.00N230
186202402294005395040103925212853845126985000.00N255
1872024022839503905404539054544651811153000000.00N235
1882024022739153970400039153426371353611235000.00N5-55
1892024022639704010402539452920391160910430000.00N5-15
1902024022339854080408539704886331958155620000.00N5-70
1912024022240554105415040307626893121100640000.00N5-50
19220240221410542004260409510775014484428375000.00N5-140
19320240220424543254385416512291975203563625000.00N5-80
19420240219432543654450428011576805039236375000.00N5-90
1952024021644154465498044151132338653362432025000.00N5-10
196202402154425427546004200885885239194994350000.00N2230
197202402144195411542654025332802013973462085000.00N2190
1982024021340053965404039652660501066373830000.00N240
1992024020839654025406539503151711259968710000.00N5-40
2002024020740053885402038855394532157101730000.00N2105
201202402063900396539803885214972840824530000.00N5-80
2022024020539803920408538806646902652660690000.00N245
203202402023935392539903920210067830024525000.00N25
2042024020139303875402538704077831609035015000.00N265
205202401313865385539153850173638672180930000.00N5-25
2062024013038903945401538854343941715440585000.00N5-105
20720240129399541654225398511692044780080975000.00N5-100
20820240126409539304110392013055215395637795000.00N2135
2092024012539604010403539204407291753791055000.00N25
2102024012439553985402539152952951165450685000.00N5-15
2112024012339703915400039152584101024391730000.00N255
2122024012239153915398038602919591146200310000.00N210
213202401193905391039703860213971838158030000.00N25
214202401183900380039153795256822991453830000.00N285
2152024011738153975402038003692061427094910000.00N5-125
2162024011639403930402038553364111324195880000.00N5-20
2172024011539604045406039353733431483922330000.00N5-110
2182024011240704130418040554965082038048135000.00N215
2192024011140554045411040403123961270424615000.00N5-25
2202024011040804100414540456161202518264175000.00N5-15
2212024010940954115418540853885361599365190000.00N5-55
2222024010841504200421040505588662314364410000.00N5-35
22320240105418542504325414015416476517546510000.00N5-90
2242024010442753980440038751090903046146781920000.00N2325
22520240103395038404045380511965164717151410000.00N295
226202401023855383538703815152837587880515000.00N30
227202312283855381038703780175126672033510000.00N275
228202312273780377538053750156061588485660020.00N215
229202312263765380538453755127379480732745000.00N5-40
2302023122238053830389038002940521126335670000.00N5-25
2312023122138303850392038202715931046220380000.00N5-70
2322023122039003875404038505700312240089560000.00N230
233202312193870385539103810179673692144415000.00N5-5
234202312183875393039653875241392943730540000.00N5-55
2352023121539303940401539055089442014519850000.00N230
2362023121439003905394538852749531075416230000.00N25
2372023121338953955395538653706061446447395000.00N5-25
2382023121239203850393038007840643052108730000.00N2100
239202312113820383038753815192134738186935000.00N210
240202312083810382538603800229773878326810000.00N5-15
2412023120738253910398538005777262252458045000.00N5-100
2422023120639253855394037952782741076341475000.00N235
2432023120538903870397038204721241833558800000.00N5-50
2442023120439404010406038059201333672365725000.00N5-5
24520231201394538904080380011589284595327845000.00N255
24620231130389039504095386521431538505816770000.00N290
2472023112938003740386537109899383820493950000.00N280
2482023112837203755381537103242241211460345000.00N5-70
2492023112737903815386537709632433675216475000.00N5-170
250202311243960367042353650598138823734426670000.00N2305
251202311233655367537903655252030935547860000.00N5-15
252202311223670369037903670209358776042635000.00N5-30
2532023112137003620379536203680011370432685000.00N285
25420231120361535403635352598055352904215000.00N275
255202311173540360536303525114523405869145000.00N5-100
25620231116364035953675358089065323162525000.00N210
257202311153630357036753570177245643984020000.00N295
258202311143535345035603445129015454488240000.00N280
2592023111334553480366032803519141220492660000.00N30
260202311103455353035753410206944716993365000.00N5-130
261202311093585366037003560186029670451175000.00N5-85
262202311083670376538253660180945673841450000.00N5-100
2632023110737703860387037202762351046238820000.00N5-105
2642023110638753810389037953383301301453635000.00N2105
265202311033770378038203735203431767601885000.00N245
266202311023725368537603685177897663374045000.00N265
267202311013660365037403650134167493769635000.00N215
2682023103136453845384536453001291117910190000.00N5-110
2692023103037553730381037103773261420655350000.00N25
27020231027375036553975364514533355532034865000.00N295
2712023102636553645393036407210222724950020000.00N5-95
2722023102537503895397537355125491968553815000.00N5-40
2732023102437903700382036504054281515802515000.00N275
2742023102337153865389537104555931715426690000.00N5-205
27520231020392039354200390012716585185063600000.00N5-105
27620231019402540454240400012034194950809320000.00N5-15
27720231018404040104360393023643789859367300000.00N255
2782023101739853960406039503025141210368630000.00N250
27920231016393541004315390018070857432104155000.00N30
280202310133935401540153900243256956474790000.00N5-20
2812023101239553835396038304123151613825190000.00N2135
2822023101138203835392537903519681354495235000.00N2105
28320231010371537604135370011323534436696320000.00N5-45
284202310063760359538053595182045681256015000.00N2125
285202310053635371037653595248585912582140000.00N5-70
286202310043705388539153705209506789499305000.00N5-180
2872023092738853680396036804877891884062860000.00N2165
2882023092637203865393037204662491767620555000.00N5-230
2892023092539504000407039302636651051455120000.00N5-140
29020230922409039504340393011634504819694140000.00N270
2912023092140204055415040202954021204712495000.00N5-60
2922023092040804060417540303438751413241100000.00N210
2932023091940704150415040605449702233968890000.00N5-145
294202309184215415546554095385111317068840745000.00N260
2952023091541554130423541052495211043931930000.00N25
2962023091441504040430540354386701838265290000.00N2110
2972023091340404120415540203730651518030745000.00N5-110
2982023091241504240430041403158511333139830000.00N5-85
2992023091142354290430542202543571080313835000.00N5-55
3002023090842904230443042254050011742059475000.00N235
3012023090742554355439042404129611768332290000.00N5-120
3022023090643754525452543504155301834477830000.00N5-90
3032023090544654395456543954870932194078330000.00N245
3042023090444204355447043503821481685031145000.00N215
3052023090144054515452544006096512704043820000.00N5-120
3062023083145254645469045205062272325029290000.00N5-120
3072023083046454715473046355162962408055755000.00N5-55
3082023082947004705479046757936973751631745000.00N30
30920230828470045804750448012751705930218725000.00N2120
3102023082545804665468045458789254045218845000.00N5-100
3112023082446804760481046409860094642122430000.00N5-70
31220230823475050105010473017008518244651895000.00N5-175
31320230822492547654990476516917408279028585000.00N2165
314202308214760461050704600286127813794391380000.00N235
315202308184725496550104690212509810106327870000.00N5-305
316202308175030570058704850511805427058407550000.00N5-1260
31720230816629059906970588029778720193105922020000.00N2460
318202308145830585060705540854265750125187720000.00N2130
319202308115700526057905260516787029003121300000.00N2440
320202308105260548055505160239963112690799070000.00N5-170
321202308095430534055105200225686812109578940000.00N220
3222023080854105780632052101461613786563502720000.00N5-370
3232023080757805330598053201650627494528169830000.00N2580
324202308045200555057405100814661343674705700000.00N5-970
32520230803617059107440562043724420287336963360000.00N5-40
32620230802621061506900580045168600288543725090000.00N2720
327202308015490522055004980580883031438345120000.00N2410
32820230731508049305120493012033516086771485000.00N2150
3292023072849304680497546059213694486201270000.00N2130
33020230727480047304990472013869296753151815000.00N270
331202307264730536053604560303469114977010200000.00N5-590
332202307255320486053204775335818617329572455000.00N2430
33320230724489050005040480013979976873336460000.00N5-170
33420230721506051505250506010163695232855390000.00N5-240
335202307205300530053405150195058410211843930000.00N5-140
336202307195440520054605000485182725649119510000.00N2180
337202307185260518056605150827559244669997130000.00N5-70
3382023071753304595544045301551041879724198520000.00N2810
3392023071445204515455544354798092157181780000.00N260
3402023071344604520459044557789373529759035000.00N5-20
3412023071244804580463544557531493420395360000.00N5-65
3422023071145454485459044805130262317670280000.00N245
3432023071045004570478044908293563831265710000.00N5-95
3442023070745954685476045654753642200935375000.00N5-145
3452023070647404820487047256345223031861320000.00N5-100
346202307054840458050304540240792111627360380000.00N2235
3472023070446054740475546006887193202108210000.00N5-135
3482023070347404685480545907438123509871540000.00N255
34920230630468549404990457016181557619127995000.00N5-325
350202306295010527053204995199045510276181015000.00N5-470
351202306285480532055405020615834932801252580000.00N2200
352202306275280509052904975245155812676298440000.00N2110
353202306265170500054504980799837742099089340000.00N250
3542023062351204735535046151687289685634289470000.00N2500
3552023062246204560473045057935423680136755000.00N2105
35620230621451544604880442018261698545871100000.00N255
3572023062044604600463544505639052539603230000.00N5-180
3582023061946404665480546057780063656013360000.00N5-70
3592023061647104910496046709262254434578470000.00N5-160
36020230615487048605050479516762878251796935000.00N5-45
361202306144915478550004740494760324382083945000.00N2185
3622023061347304800481046659300944409256145000.00N30
36320230612473045404740450514720186926973675000.00N2190
3642023060945404580466045404711122156808520000.00N5-75
3652023060846154530472544808705204022330695000.00N255
3662023060745604595462045253592001636021180000.00N5-40
36720230605460045104680444019460048920203575000.00N2150
3682023060244504345445042955571332452076880000.00N2155
3692023060142954305437042455439292336811000000.00N5-45
3702023053143404385444043153621281585419300000.00N5-30
3712023053043704410447543354669402050806730000.00N5-35
3722023052644054550458544055399852400877415000.00N5-135
3732023052545404705470545406305892896714630000.00N5-165
37420230524470546804840464514209826730701350000.00N25
375202305234700457048604560219687010360603475000.00N2130
3762023052245704510464044407155543249901270000.00N5-5
37720230519457546154825456521198459936940540000.00N5-25
378202305184600452549504495403438519072259700000.00N295
37920230517450545654650446513483616124954145000.00N5-115
38020230516462047204775452510522384898327535000.00N5-100
3812023051547204770488046357708023634289670000.00N5-65
38220230512478549054990473013425886531153650000.00N5-115
38320230511490049305090486010328105133675920000.00N5-5
38420230510490549855120488013154486563452760000.00N5-135
385202305095040557056204990225181911649098655000.00N5-450
386202305085490600060205490200801711413810350000.00N5-420
387202305045910620065805910634211639309059780000.00N5-330
3882023050362405860643057201050027364670194200000.00N2210
38920230502603055206280552018432276111568546510000.00N2510
390202304285520546057205240354400419581238350000.00N260
391202304275460544055705120266649314271984330000.00N230
392202304265430528059605080587584632732558500000.00N5-120
393202304255550565060905410679320338755209870000.00N2160
394202304245390567060205300361755520320869470000.00N5-380
39520230421577063106950562015942808102428716190000.00N5-400
396202304206170701070706140745769048333082660000.00N5-810
39720230419698059607280573038153188261986122550000.00N21380
398202304185600541056005060912444148898836860000.00N2340
3992023041752605020570049801856896699977280755000.00N2315
40020230414494547005280468022997686116467951920000.00N2355
40120230413459046704690441018597308456082675000.00N5-145
402202304124735460549204575942886944843354070000.00N2170
403202304114565450047204375387979917733790080000.00N5-35
404202304104600452546704440562073425642965750000.00N2210
405202304074390453047554355769444735113108165000.00N5-185
406202304064575463046604460321081114640113805000.00N5-165
407202304054740471047904545630751229439445960000.00N5-100
40820230404484043655470424557359400283035699805000.00N2440
40920230403440035454400352531440998129835136410000.00N11015
4102023033133853450347033654196511432886725000.00N5-40
4112023033034253475350034155445191877869105000.00N5-70
4122023032934953480352034006503582254759195000.00N215
41320230328348035003570341013946314864470715000.00N5-25
414202303273505338535703255441486215265104995000.00N2190
4152023032433153320332032255368271759309735000.00N245
41620230323327032003350318012711214189545760000.00N265
4172023032232053225324031753769071209287065000.00N215
4182023032131903180327031803346021072914940000.00N225
419202303203165316532353150286672915803115000.00N30
4202023031731653120317530803353821052331865000.00N255
4212023031631103125315030255728931763823315000.00N5-95
4222023031532053120324030955382181711575265000.00N2125
4232023031430803220330530758843712806325145000.00N5-155
42420230313323533103340310514624434719219090000.00N5-75
4252023031033103150358031301172085139657851225000.00N2230
426202303093080311031403040241513743888285000.00N5-45
427202303083125323032303120261642824934170000.00N5-105
4282023030732303210325031853555611145416185000.00N235
429202303063195317532203145311887994297870000.00N240
430202303033155311031803110188410593735595000.00N220
4312023030231353125319531154210291330284100000.00N285
432202302283050306531153050190128584669260000.00N5-10
433202302273060307030903000291719884221090000.00N5-40
4342023022431003295337031009699463127984335000.00N5-95
435202302233195325532653100302359963227980000.00N5-55
4362023022232503310336532359558633156310815000.00N5-35
4372023022132853235331031958594682812592300000.00N2100
438202302203185318032053155258807823390465000.00N5-60
4392023021732453100324530907165912291182380000.00N2165
440202302163080307031303070171910532134435000.00N215
441202302153065312531403035254730783736100000.00N5-65
442202302143130313531853120234882738509805000.00N220
4432023021331103120322030554544241422293290000.00N210
444202302103100319531953100261191814816060000.00N5-100
445202302093200325532853195228073733018680000.00N5-35
446202302083235326533053235261268851606580000.00N5-20
4472023020732553200328531004748561542728410000.00N275
448202302063180321032253165170872544977705000.00N5-40
449202302033220326032853205257787831101150000.00N5-40
450202302023260327033053260303405994613530000.00N25
4512023020132553260332532404772901564317870000.00N215
4522023013132403210335031908172632679309375000.00N220
4532023013032203300331032104167461353204105000.00N5-80
4542023012733003300332032754879901608429165000.00N225
45520230126327532503435324010838183596849115000.00N225
4562023012532503270334032106780452209217015000.00N30
45720230120325032303390319519090096286330405000.00N240
4582023011932103255329031956667072158232260000.00N5-40
45920230118325032503350319022618717391532050000.00N2105
4602023011731453235327031103880121243542920000.00N5-70
461202301163215320032253160257593823783060000.00N230
4622023011331853230325531855623451812439640000.00N225
46320230112316033203320315013320554307526595000.00N5-40
46420230111320031453250311512137033871165410000.00N2135
4652023011030653045323030456441092003083915000.00N235
466202301093030300030452975203099613075510000.00N2110
467202301062920289029652890180195527002540000.00N260
468202301052860291029352860200382579185565000.00N5-50
469202301042910281529152815112796325363150000.00N220
4702023010328902980299027854064221168848335000.00N5-105
471202301022995313031352990308545937905860000.00N5-135
4722022122931303055318030354222511316862685000.00N235
4732022122830953125316530855468311707314025020.00N260
474202212273035297030352970113096339541765000.00N250
475202212262985303030502980188010564643585000.00N5-50
476202212233035309031003020223641680930140000.00N5-100
4772022122231353200328031358633942767938610000.00N5-40
4782022122131753100320030554731691488909835000.00N285
4792022122030903205329030808363072659152510000.00N5-120
4802022121932103110322530803602231136313660000.00N2105
481202212163105312031303040223923694483610000.00N5-65
4822022121531703025319030209445092958106915000.00N2120
483202212143050301530802990236569718521430000.00N240
484202212133010303530703000295609897913245000.00N30
48520221212301029503220292511080893424415655000.00N225
486202212092985302530252935179158531321120000.00N220
487202212082965301030252950191949571285535000.00N5-45
488202212073010300530352985217890655046625000.00N5-25
4892022120630353120312530303727131141443835000.00N5-110
490202212053145315532053135304091963037720000.00N5-5
491202212023150320032103110290795919779435000.00N5-20
4922022120131703140320531354600531457339035000.00N275
493202211303095312031253050264412819040540000.00N5-15
4942022112931103050314030253600411108930140000.00N275
4952022112830353240324029308399212573456265000.00N5-195
4962022112532303275328532053391381099434395000.00N5-45
4972022112432753230329032205229011706345465000.00N240
4982022112332353240325031957325752361368560000.00N225
49920221122321033853420317517828245849217245000.00N5-185
50020221121339534953565339526679599308523840000.00N5-140
5012022111835353175364531701611326455924756170000.00N2365
502202211173170319032253150295890942970430000.00N5-20
5032022111631903300330031655855591875278385000.00N5-110
50420221115330033503365323510537603465336820000.00N5-60
505202211143360331034503225387091312960858095000.00N2160
50620221111320032403295315511457133678432330000.00N265
5072022111031353220322530906648272100267900000.00N5-100
508202211093235317534053150457996415084089250000.00N285
5092022110831503115316530955597521750658830000.00N220
510202211073130306533353060674833021659895620000.00N2215
511202211042915293529952880318787927871920000.00N5-70
512202211032985291530252910249586741013795000.00N5-35
5132022110230203100313529905284421612048875000.00N5-55
5142022110130753025309529704591871402464815000.00N250
5152022103130253070310529956144041878027605000.00N5-45
5162022102830703215323030356531012043121835000.00N5-145
51720221027321531903350314021185706855742595000.00N295
518202210263120332533903055374394212278557500000.00N5-140
51920221025326032403275320016215105249856865000.00N210
5202022102432502855343028451719409456210814595000.00N2435
521202210212815263533002540667256320399862660000.00N2170
52220221020264526952725262099469265036820000.00N5-50
523202210192695271527652680101471276504180000.00N5-20
524202210182715268527452665180073487013105000.00N280
5252022101726352525277524604053361069471005000.00N2100
526202210142535248525452465165896416435965000.00N2125
527202210132410257525752405270857668269845000.00N5-180
528202210122590261026252550170096438674955000.00N5-25
529202210112615274027402610215818570956375000.00N5-155
530202210072770284528452755126924353848365000.00N5-60
531202210062830279528452740214970602976125000.00N2100
532202210052730273527952715193601531859095000.00N225
533202210042705257027502570245592656610005000.00N2165
5342022093025402460255024354185661042541885000.00N210
535202209292530260026552515365450948409615000.00N5-35
5362022092825652730277025404824971267194465000.00N5-140
5372022092727052825288526506614451820046220000.00N5-170
53820220926287532753275285015166394723391730000.00N5-365
53920220923324030603340305523720567695450530000.00N2155
540202209223085314031403020182503559843130000.00N5-65
541202209213150315032253115270714859487645000.00N5-35
54220220920318529853375298520223486453752920000.00N2205
543202209192980307531002975205557619406015000.00N5-110
544202209163090311031703050182185565681605000.00N5-60
545202209153150314531953120147251463081360000.00N210
546202209143140308531653045223999696863090000.00N5-40
54720220913318030603365305518998716181346670000.00N2150
548202209083030307030803015110151335165045000.00N5-40
549202209073070305531102985152784463199155000.00N5-25
550202209063095303031103020174146536392340000.00N275
551202209053020295531052950219693663847200000.00N215
552202209023005307030702990171471516445135000.00N5-30
553202209013035317531753035297927916165675000.00N5-160
554202208313195313532103080220082688936435000.00N225
555202208303170315032503115268220852931480000.00N235
5562022082931353170318531203543801116407435000.00N5-170
5572022082633053395339532905092641695317945000.00N5-25
5582022082533303320335032804278611419784235000.00N5-25
55920220824335531203375312022519257478715940000.00N2260
5602022082330953255329030907345022334462595000.00N5-235
561202208223330355038903265645595222867873770000.00N2140
5622022081931903210326031803465031174033540000.00N5-35
563202208183225323532353165104238333676925000.00N5-15
564202208173240334033553225303624995252840000.00N5-110
565202208163350338534053340147573495961385000.00N5-35
5662022081233853355347033503086771048426835000.00N245
5672022081133403340344033203578131199620725000.00N230
568202208103310330033353285128096423301440000.00N5-5
569202208093315326033653260227435753083110000.00N225
570202208083290326032953250106923349984025000.00N230
571202208053260324032953230107795351801125000.00N220
57220220804324032453260321593695303391985000.00N5-5
57320220803324532003250317082561265412995000.00N225
574202208023220328532853205145315468588715000.00N5-50
5752022080132703250337532254374411433521655000.00N245
576202207293225318032453175270160866698950000.00N245
5772022072831803120321530855377671703896305000.00N2110
578202207273070304531153025167179513501180000.00N235
579202207263035299530552995108633328989495000.00N25
58020220725303030203050300099478301058350000.00N25
58120220722302530703070300075042226847355000.00N5-10
582202207213035298530652985184701558463540000.00N245
583202207202990300530352960177929533898610000.00N235
584202207192955291030402895192789569812885000.00N225
585202207182930283029302820182745528117320000.00N2120
586202207152810284528702760219637614293295000.00N5-45
587202207142855281528902805125564357075550000.00N30
588202207132855283028852780175884499864610000.00N5-5
589202207122860295029802835172421496653730000.00N5-125
590202207112985298030352950153983460650060000.00N30
591202207082985301030852970260333786294640000.00N240
592202207072945290529652905155823458377035000.00N240
593202207062905299529952890208724610840375000.00N5-80
594202207052985279530002795252081739143890000.00N2185
5952022070428002870290027104109681150740085000.00N5-70
596202207012870293530302840186288545687105000.00N5-90
597202206302960312031202950166497498819060000.00N5-120
598202206293080298031152980114758350777780000.00N25
599202206283075301031253010195783601717900000.00N250
600202206273025299031002900252416756611080000.00N2105
6012022062429202660293026604573741293709465000.00N2195
6022022062327252920296027205983081691316795000.00N5-210
6032022062229353170340029358602152674581795000.00N5-225
6042022062131603155322031203977731260734605000.00N5-5
6052022062031653445346531404531061458438540000.00N5-275
606202206173440333034603300250062844737850000.00N5-30
607202206163470353536203465254730906225020000.00N5-25
6082022061534953655371034953237021153159190000.00N5-190
6092022061436853680377535903403741244268830000.00N5-105
6102022061337903910395037903109681190983950000.00N5-215
611202206104005405040603980169765680805115000.00N5-60
6122022060940654140414040002903991178711565000.00N5-55
6132022060841204085418040505117712118091610000.00N235
6142022060740854005413039854300351750308470000.00N30
61520220603408540004180400012070664938991275000.00N2190
616202206023895394540003895180074706635100000.00N5-65
6172022053139603995408039203688261475456555000.00N5-10
618202205303970385539703855244616962403765000.00N2125
619202205273845386539053820147004566976220000.00N30
620202205263845382038953815190955736593615000.00N30
621202205253845384038903805199443766704055000.00N25
6222022052438403975399538403327631298794910000.00N5-160
623202205234000401040353970227807909202770000.00N5-5
6242022052040053995410039903000431209256575000.00N245
6252022051939603860400038603322181306694000000.00N5-80
6262022051840404055411540354545871846979135000.00N5-35
627202205174075393042903895291873711997832965000.00N2185
628202205163890382042153820255443710332312310000.00N250