33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 16804 |
| 3 | 20231018 | 190400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20231018 | 190300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20231018 | 190200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20231018 | 190100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20231018 | 190000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20231018 | 185900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20231018 | 185800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20231018 | 185700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20231018 | 185600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20231018 | 185500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20231018 | 185400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20231018 | 185300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20231018 | 185200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20231018 | 185100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20231018 | 185000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20231018 | 184900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20231018 | 184800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20231018 | 184700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20231018 | 184600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20231018 | 184500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20231018 | 184400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20231018 | 184300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20231018 | 184200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20231018 | 184100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20231018 | 184000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20231018 | 183900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20231018 | 183800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20231018 | 183700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20231018 | 183600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20231018 | 183500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 16804 |
| 33 | 20231018 | 183400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20231018 | 183300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20231018 | 183200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20231018 | 183100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20231018 | 183000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20231018 | 182900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20231018 | 182800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20231018 | 182700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20231018 | 182600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20231018 | 182500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20231018 | 182400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20231018 | 182300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20231018 | 182200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20231018 | 182100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20231018 | 182000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20231018 | 181900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20231018 | 181800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20231018 | 181700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20231018 | 181600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20231018 | 181500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20231018 | 181400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20231018 | 181300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20231018 | 181200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20231018 | 181100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20231018 | 181000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20231018 | 180900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20231018 | 180800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20231018 | 180700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20231018 | 180600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20231018 | 180500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 16804 |
| 63 | 20231018 | 180400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20231018 | 180300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20231018 | 180200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20231018 | 180100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20231018 | 180000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20231018 | 175900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20231018 | 175800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20231018 | 175700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20231018 | 175600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20231018 | 175500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20231018 | 175400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20231018 | 175300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20231018 | 175200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20231018 | 175100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20231018 | 175000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20231018 | 174900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20231018 | 174800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20231018 | 174700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20231018 | 174600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20231018 | 174500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20231018 | 174400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20231018 | 174300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20231018 | 174200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20231018 | 174100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20231018 | 174000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20231018 | 173900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20231018 | 173800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20231018 | 173700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20231018 | 173600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20231018 | 173500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 16804 |
| 93 | 20231018 | 173400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20231018 | 173300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20231018 | 173200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20231018 | 173100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20231018 | 173000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20231018 | 172900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20231018 | 172800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20231018 | 172700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20231018 | 172600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20231018 | 172500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20231018 | 172400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20231018 | 172300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20231018 | 172200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20231018 | 172100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20231018 | 172000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20231018 | 171900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20231018 | 171800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20231018 | 171700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20231018 | 171600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20231018 | 171500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20231018 | 171400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20231018 | 171300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20231018 | 171200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20231018 | 171100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20231018 | 171000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20231018 | 170900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20231018 | 170800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20231018 | 170700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20231018 | 170600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20231018 | 170500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 16804 |
| 123 | 20231018 | 170400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20231018 | 170300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20231018 | 170200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20231018 | 170100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20231018 | 170000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20231018 | 165900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20231018 | 165800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20231018 | 165700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20231018 | 165600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20231018 | 165500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20231018 | 165400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20231018 | 165300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20231018 | 165200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20231018 | 165100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20231018 | 165000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20231018 | 164900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20231018 | 164800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20231018 | 164700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20231018 | 164600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20231018 | 164500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20231018 | 164400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20231018 | 164300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20231018 | 164200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20231018 | 164100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20231018 | 164000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20231018 | 163900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20231018 | 163800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20231018 | 163700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20231018 | 163600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20231018 | 163500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 16804 |
| 153 | 20231018 | 163400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20231018 | 163300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20231018 | 163200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20231018 | 163100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20231018 | 163000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20231018 | 162900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20231018 | 162800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20231018 | 162700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20231018 | 162600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20231018 | 162500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20231018 | 162400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20231018 | 162300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20231018 | 162200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20231018 | 162100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20231018 | 162000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20231018 | 161900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20231018 | 161800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20231018 | 161700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20231018 | 161600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20231018 | 161500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20231018 | 161400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20231018 | 161300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20231018 | 161200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20231018 | 161100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20231018 | 161000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20231018 | 160900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20231018 | 160800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20231018 | 160700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20231018 | 160600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20231018 | 160500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 16804 |
| 183 | 20231018 | 160400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20231018 | 160300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20231018 | 160200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20231018 | 160100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20231018 | 160000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20231018 | 155900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20231018 | 155800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20231018 | 155700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20231018 | 155600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20231018 | 155500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20231018 | 155400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20231018 | 155300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20231018 | 155200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20231018 | 155100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20231018 | 155000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20231018 | 154900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20231018 | 154800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20231018 | 154700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20231018 | 154600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20231018 | 154500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20231018 | 154400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20231018 | 154300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20231018 | 154200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20231018 | 154100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20231018 | 154000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20231018 | 153900 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20231018 | 153800 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20231018 | 153700 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20231018 | 153600 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20231018 | 153500 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 16804 |
| 213 | 20231018 | 153400 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20231018 | 153300 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20231018 | 153200 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20231018 | 153100 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20231018 | 153000 | 26347534850 | 29550 | 29550 | 29550 | 29550 | 16804 |
| 218 | 20231018 | 152900 | 25850976650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20231018 | 152800 | 25850976650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20231018 | 152700 | 25850976650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20231018 | 152600 | 25850976650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20231018 | 152500 | 25850976650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20231018 | 152400 | 25850976650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20231018 | 152300 | 25850976650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20231018 | 152200 | 25850976650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20231018 | 152100 | 25850976650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20231018 | 152000 | 25850976650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20231018 | 151900 | 25850976650 | 29650 | 29600 | 29650 | 29550 | 3722 |
| 229 | 20231018 | 151800 | 25740811850 | 29600 | 29650 | 29650 | 29600 | 4079 |
| 230 | 20231018 | 151700 | 25620056950 | 29650 | 29650 | 29650 | 29600 | 7310 |
| 231 | 20231018 | 151600 | 25403571600 | 29650 | 29700 | 29700 | 29600 | 3471 |
| 232 | 20231018 | 151500 | 25300656550 | 29700 | 29650 | 29700 | 29600 | 5215 |
| 233 | 20231018 | 151400 | 25146055550 | 29650 | 29650 | 29700 | 29600 | 4713 |
| 234 | 20231018 | 151300 | 25006362650 | 29650 | 29600 | 29650 | 29600 | 2852 |
| 235 | 20231018 | 151200 | 24921809750 | 29650 | 29650 | 29650 | 29600 | 2266 |
| 236 | 20231018 | 151100 | 24854694850 | 29650 | 29650 | 29700 | 29600 | 3614 |
| 237 | 20231018 | 151000 | 24747488500 | 29650 | 29700 | 29700 | 29650 | 2759 |
| 238 | 20231018 | 150900 | 24665678700 | 29700 | 29700 | 29700 | 29650 | 2542 |
| 239 | 20231018 | 150800 | 24590184600 | 29700 | 29650 | 29700 | 29650 | 1393 |
| 240 | 20231018 | 150700 | 24548843100 | 29650 | 29600 | 29700 | 29600 | 8424 |
| 241 | 20231018 | 150600 | 24299127850 | 29600 | 29650 | 29650 | 29600 | 769 |
| 242 | 20231018 | 150500 | 24276364500 | 29600 | 29650 | 29650 | 29600 | 2090 |
| 243 | 20231018 | 150400 | 24214491200 | 29650 | 29600 | 29650 | 29600 | 718 |
| 244 | 20231018 | 150300 | 24193225550 | 29600 | 29600 | 29650 | 29600 | 1194 |
| 245 | 20231018 | 150200 | 24157874500 | 29650 | 29650 | 29650 | 29600 | 351 |
| 246 | 20231018 | 150100 | 24147475100 | 29650 | 29600 | 29650 | 29600 | 680 |
| 247 | 20231018 | 150000 | 24127334600 | 29600 | 29600 | 29650 | 29600 | 5166 |
| 248 | 20231018 | 145900 | 23974416750 | 29600 | 29650 | 29650 | 29600 | 5383 |
| 249 | 20231018 | 145800 | 23815056750 | 29650 | 29700 | 29700 | 29600 | 6854 |
| 250 | 20231018 | 145700 | 23611825550 | 29650 | 29700 | 29700 | 29650 | 925 |
| 251 | 20231018 | 145600 | 23584358050 | 29700 | 29700 | 29700 | 29650 | 1403 |
| 252 | 20231018 | 145500 | 23542690050 | 29650 | 29700 | 29700 | 29650 | 294 |
| 253 | 20231018 | 145400 | 23533963900 | 29650 | 29750 | 29750 | 29650 | 1381 |
| 254 | 20231018 | 145300 | 23492959150 | 29750 | 29700 | 29750 | 29650 | 3939 |
| 255 | 20231018 | 145200 | 23375969550 | 29700 | 29650 | 29700 | 29650 | 1360 |
| 256 | 20231018 | 145100 | 23335635900 | 29650 | 29600 | 29700 | 29600 | 714 |
| 257 | 20231018 | 145000 | 23314461850 | 29650 | 29700 | 29700 | 29600 | 18035 |
| 258 | 20231018 | 144900 | 22779496700 | 29650 | 29800 | 29800 | 29650 | 31399 |
| 259 | 20231018 | 144800 | 21846101050 | 29800 | 29800 | 29800 | 29750 | 791 |
| 260 | 20231018 | 144700 | 21822529300 | 29800 | 29800 | 29800 | 29750 | 902 |
| 261 | 20231018 | 144600 | 21795660250 | 29750 | 29800 | 29800 | 29750 | 882 |
| 262 | 20231018 | 144500 | 21769407500 | 29800 | 29800 | 29800 | 29750 | 824 |
| 263 | 20231018 | 144400 | 21744854050 | 29800 | 29800 | 29800 | 29750 | 679 |
| 264 | 20231018 | 144300 | 21724634150 | 29750 | 29750 | 29800 | 29750 | 622 |
| 265 | 20231018 | 144200 | 21706112550 | 29800 | 29800 | 29800 | 29750 | 1529 |
| 266 | 20231018 | 144100 | 21660553100 | 29800 | 29750 | 29800 | 29750 | 1050 |
| 267 | 20231018 | 144000 | 21629266200 | 29800 | 29750 | 29800 | 29750 | 689 |
| 268 | 20231018 | 143900 | 21608737400 | 29800 | 29800 | 29800 | 29750 | 528 |
| 269 | 20231018 | 143800 | 21593004500 | 29800 | 29800 | 29800 | 29750 | 579 |
| 270 | 20231018 | 143700 | 21575773200 | 29800 | 29800 | 29800 | 29750 | 1584 |
| 271 | 20231018 | 143600 | 21528599550 | 29800 | 29800 | 29800 | 29750 | 752 |
| 272 | 20231018 | 143500 | 21506190350 | 29800 | 29800 | 29800 | 29750 | 1801 |
| 273 | 20231018 | 143400 | 21452535250 | 29800 | 29800 | 29800 | 29750 | 1305 |
| 274 | 20231018 | 143300 | 21413657750 | 29750 | 29800 | 29800 | 29750 | 412 |
| 275 | 20231018 | 143200 | 21401382700 | 29800 | 29750 | 29800 | 29750 | 2361 |
| 276 | 20231018 | 143100 | 21331076200 | 29750 | 29800 | 29800 | 29750 | 1309 |
| 277 | 20231018 | 143000 | 21292088850 | 29800 | 29800 | 29800 | 29750 | 1241 |
| 278 | 20231018 | 142900 | 21255108000 | 29800 | 29800 | 29800 | 29800 | 686 |
| 279 | 20231018 | 142800 | 21234665200 | 29800 | 29800 | 29800 | 29750 | 413 |
| 280 | 20231018 | 142700 | 21222359150 | 29800 | 29750 | 29800 | 29750 | 538 |
| 281 | 20231018 | 142600 | 21206327650 | 29750 | 29750 | 29800 | 29750 | 2063 |
| 282 | 20231018 | 142500 | 21144936550 | 29750 | 29800 | 29800 | 29750 | 1465 |
| 283 | 20231018 | 142400 | 21101333750 | 29800 | 29800 | 29800 | 29750 | 672 |
| 284 | 20231018 | 142300 | 21081310100 | 29750 | 29800 | 29800 | 29750 | 443 |
| 285 | 20231018 | 142200 | 21068114350 | 29800 | 29800 | 29800 | 29750 | 817 |
| 286 | 20231018 | 142100 | 21043775900 | 29800 | 29800 | 29800 | 29750 | 697 |
| 287 | 20231018 | 142000 | 21023023650 | 29800 | 29750 | 29800 | 29750 | 391 |
| 288 | 20231018 | 141900 | 21011383000 | 29750 | 29800 | 29800 | 29750 | 506 |
| 289 | 20231018 | 141800 | 20996327150 | 29750 | 29800 | 29800 | 29750 | 1696 |
| 290 | 20231018 | 141700 | 20945789950 | 29800 | 29800 | 29800 | 29750 | 2473 |
| 291 | 20231018 | 141600 | 20872098900 | 29800 | 29800 | 29800 | 29750 | 1373 |
| 292 | 20231018 | 141500 | 20831244400 | 29800 | 29750 | 29800 | 29750 | 620 |
| 293 | 20231018 | 141400 | 20812769400 | 29750 | 29800 | 29800 | 29750 | 437 |
| 294 | 20231018 | 141300 | 20799755900 | 29800 | 29750 | 29800 | 29750 | 146 |
| 295 | 20231018 | 141200 | 20795412200 | 29800 | 29750 | 29800 | 29750 | 4456 |
| 296 | 20231018 | 141100 | 20662781950 | 29800 | 29800 | 29850 | 29750 | 5444 |
| 297 | 20231018 | 141000 | 20500548350 | 29850 | 29850 | 29850 | 29800 | 1787 |
| 298 | 20231018 | 140900 | 20447293250 | 29850 | 29800 | 29850 | 29800 | 739 |
| 299 | 20231018 | 140800 | 20425253150 | 29800 | 29850 | 29850 | 29800 | 373 |
| 300 | 20231018 | 140700 | 20414135100 | 29850 | 29800 | 29850 | 29800 | 280 |
| 301 | 20231018 | 140600 | 20405781650 | 29800 | 29850 | 29850 | 29800 | 234 |
| 302 | 20231018 | 140500 | 20398807800 | 29800 | 29850 | 29850 | 29800 | 1056 |
| 303 | 20231018 | 140400 | 20367330750 | 29800 | 29850 | 29850 | 29800 | 675 |
| 304 | 20231018 | 140300 | 20347187500 | 29850 | 29850 | 29850 | 29800 | 309 |
| 305 | 20231018 | 140200 | 20337967350 | 29850 | 29850 | 29850 | 29850 | 112 |
| 306 | 20231018 | 140100 | 20334624150 | 29850 | 29850 | 29850 | 29800 | 494 |
| 307 | 20231018 | 140000 | 20319889800 | 29850 | 29900 | 29900 | 29800 | 4212 |
| 308 | 20231018 | 135900 | 20194314950 | 29900 | 29850 | 29900 | 29850 | 9 |
| 309 | 20231018 | 135800 | 20194046100 | 29850 | 29850 | 29900 | 29850 | 1909 |
| 310 | 20231018 | 135700 | 20137059700 | 29850 | 29850 | 29900 | 29850 | 905 |
| 311 | 20231018 | 135600 | 20110044900 | 29900 | 29850 | 29900 | 29850 | 574 |
| 312 | 20231018 | 135500 | 20092897300 | 29900 | 29900 | 29900 | 29850 | 153 |
| 313 | 20231018 | 135400 | 20088322850 | 29900 | 29900 | 29900 | 29850 | 103 |
| 314 | 20231018 | 135300 | 20085244250 | 29900 | 29850 | 29900 | 29850 | 83 |
| 315 | 20231018 | 135200 | 20082765050 | 29900 | 29900 | 29900 | 29850 | 584 |
| 316 | 20231018 | 135100 | 20065307750 | 29900 | 29950 | 29950 | 29900 | 1870 |
| 317 | 20231018 | 135000 | 20009393400 | 29900 | 29950 | 29950 | 29900 | 2457 |
| 318 | 20231018 | 134900 | 19935881400 | 29950 | 29950 | 29950 | 29950 | 118 |
| 319 | 20231018 | 134800 | 19932347300 | 29950 | 29900 | 29950 | 29900 | 987 |
| 320 | 20231018 | 134700 | 19902834700 | 29900 | 29900 | 29900 | 29900 | 4085 |
| 321 | 20231018 | 134600 | 19780693200 | 29900 | 29850 | 29900 | 29850 | 108 |
| 322 | 20231018 | 134500 | 19777466550 | 29850 | 29900 | 29900 | 29850 | 261 |
| 323 | 20231018 | 134400 | 19769671150 | 29850 | 29850 | 29900 | 29850 | 3164 |
| 324 | 20231018 | 134300 | 19675224350 | 29850 | 29800 | 29850 | 29800 | 37 |
| 325 | 20231018 | 134200 | 19674121400 | 29850 | 29850 | 29850 | 29800 | 1060 |
| 326 | 20231018 | 134100 | 19642480500 | 29850 | 29850 | 29850 | 29850 | 644 |
| 327 | 20231018 | 134000 | 19623257100 | 29850 | 29850 | 29850 | 29850 | 1543 |
| 328 | 20231018 | 133900 | 19577198550 | 29850 | 29850 | 29850 | 29850 | 896 |
| 329 | 20231018 | 133800 | 19550452950 | 29850 | 29850 | 29850 | 29850 | 148 |
| 330 | 20231018 | 133700 | 19546035150 | 29850 | 29850 | 29850 | 29800 | 133 |
| 331 | 20231018 | 133600 | 19542068250 | 29850 | 29850 | 29850 | 29800 | 440 |
| 332 | 20231018 | 133500 | 19528949250 | 29850 | 29850 | 29850 | 29850 | 886 |
| 333 | 20231018 | 133400 | 19502502150 | 29850 | 29800 | 29850 | 29800 | 153 |
| 334 | 20231018 | 133300 | 19497941850 | 29800 | 29800 | 29800 | 29750 | 437 |
| 335 | 20231018 | 133200 | 19484921600 | 29800 | 29800 | 29800 | 29750 | 508 |
| 336 | 20231018 | 133100 | 19469787700 | 29800 | 29800 | 29800 | 29750 | 1461 |
| 337 | 20231018 | 133000 | 19426250400 | 29800 | 29800 | 29850 | 29750 | 1746 |
| 338 | 20231018 | 132900 | 19374216650 | 29800 | 29800 | 29800 | 29750 | 919 |
| 339 | 20231018 | 132800 | 19346830950 | 29800 | 29800 | 29800 | 29750 | 717 |
| 340 | 20231018 | 132700 | 19325464500 | 29800 | 29800 | 29800 | 29800 | 1863 |
| 341 | 20231018 | 132600 | 19269947100 | 29800 | 29800 | 29800 | 29800 | 3726 |
| 342 | 20231018 | 132500 | 19158912300 | 29750 | 29800 | 29800 | 29750 | 2911 |
| 343 | 20231018 | 132400 | 19072173000 | 29800 | 29800 | 29800 | 29750 | 187 |
| 344 | 20231018 | 132300 | 19066604500 | 29800 | 29800 | 29800 | 29750 | 357 |
| 345 | 20231018 | 132200 | 19055966650 | 29800 | 29800 | 29800 | 29750 | 753 |
| 346 | 20231018 | 132100 | 19033539750 | 29800 | 29800 | 29800 | 29750 | 1253 |
| 347 | 20231018 | 132000 | 18996200900 | 29800 | 29800 | 29800 | 29800 | 862 |
| 348 | 20231018 | 131900 | 18970513300 | 29800 | 29800 | 29800 | 29750 | 2955 |
| 349 | 20231018 | 131800 | 18882460500 | 29800 | 29800 | 29800 | 29750 | 802 |
| 350 | 20231018 | 131700 | 18858575100 | 29800 | 29800 | 29800 | 29750 | 1755 |
| 351 | 20231018 | 131600 | 18806281850 | 29800 | 29800 | 29800 | 29750 | 1482 |
| 352 | 20231018 | 131500 | 18762136850 | 29800 | 29750 | 29800 | 29750 | 1970 |
| 353 | 20231018 | 131400 | 18703431450 | 29800 | 29750 | 29800 | 29750 | 1583 |
| 354 | 20231018 | 131300 | 18656296750 | 29800 | 29800 | 29800 | 29750 | 338 |
| 355 | 20231018 | 131200 | 18646228150 | 29800 | 29800 | 29800 | 29750 | 352 |
| 356 | 20231018 | 131100 | 18635741050 | 29800 | 29800 | 29800 | 29750 | 4374 |
| 357 | 20231018 | 131000 | 18505418000 | 29800 | 29800 | 29800 | 29750 | 2193 |
| 358 | 20231018 | 130900 | 18440067300 | 29800 | 29800 | 29800 | 29750 | 3216 |
| 359 | 20231018 | 130800 | 18344248750 | 29800 | 29800 | 29800 | 29750 | 1437 |
| 360 | 20231018 | 130700 | 18301428050 | 29800 | 29800 | 29800 | 29750 | 1664 |
| 361 | 20231018 | 130600 | 18251840900 | 29800 | 29750 | 29800 | 29750 | 2659 |
| 362 | 20231018 | 130500 | 18172640900 | 29800 | 29800 | 29800 | 29750 | 754 |
| 363 | 20231018 | 130400 | 18150179850 | 29800 | 29800 | 29800 | 29750 | 1567 |
| 364 | 20231018 | 130300 | 18103498300 | 29800 | 29800 | 29800 | 29750 | 3168 |
| 365 | 20231018 | 130200 | 18009095350 | 29800 | 29800 | 29800 | 29750 | 466 |
| 366 | 20231018 | 130100 | 17995211000 | 29800 | 29850 | 29850 | 29750 | 10506 |
| 367 | 20231018 | 130000 | 17682133500 | 29800 | 29800 | 29850 | 29800 | 2582 |
| 368 | 20231018 | 125900 | 17605177700 | 29850 | 29850 | 29850 | 29800 | 1502 |
| 369 | 20231018 | 125800 | 17560409400 | 29850 | 29850 | 29850 | 29800 | 938 |
| 370 | 20231018 | 125700 | 17532441850 | 29850 | 29900 | 29900 | 29800 | 14873 |
| 371 | 20231018 | 125600 | 17088650800 | 29900 | 29900 | 29900 | 29850 | 352 |
| 372 | 20231018 | 125500 | 17078136750 | 29900 | 29850 | 29900 | 29850 | 558 |
| 373 | 20231018 | 125400 | 17061472250 | 29850 | 29900 | 29900 | 29850 | 4885 |
| 374 | 20231018 | 125300 | 16915531850 | 29950 | 29950 | 29950 | 29900 | 13477 |
| 375 | 20231018 | 125200 | 16512566100 | 29900 | 29950 | 29950 | 29900 | 440 |
| 376 | 20231018 | 125100 | 16499396050 | 29950 | 29950 | 29950 | 29900 | 1048 |
| 377 | 20231018 | 125000 | 16468047300 | 29950 | 29900 | 29950 | 29900 | 907 |
| 378 | 20231018 | 124900 | 16440893900 | 29950 | 29950 | 29950 | 29900 | 739 |
| 379 | 20231018 | 124800 | 16418784050 | 29950 | 29950 | 29950 | 29900 | 1055 |
| 380 | 20231018 | 124700 | 16387215300 | 29950 | 29950 | 29950 | 29900 | 547 |
| 381 | 20231018 | 124600 | 16370838500 | 29900 | 29900 | 29950 | 29900 | 965 |
| 382 | 20231018 | 124500 | 16341972700 | 29900 | 29900 | 29950 | 29900 | 2070 |
| 383 | 20231018 | 124400 | 16280076250 | 29950 | 29950 | 29950 | 29900 | 4393 |
| 384 | 20231018 | 124300 | 16148706950 | 29900 | 29900 | 29950 | 29900 | 1103 |
| 385 | 20231018 | 124200 | 16115712050 | 29950 | 29900 | 29950 | 29900 | 1623 |
| 386 | 20231018 | 124100 | 16067162400 | 29950 | 30000 | 30000 | 29900 | 12104 |
| 387 | 20231018 | 124000 | 15704652750 | 30000 | 29950 | 30000 | 29950 | 459 |
| 388 | 20231018 | 123900 | 15690897900 | 30000 | 30000 | 30000 | 29950 | 468 |
| 389 | 20231018 | 123800 | 15676858900 | 30000 | 30000 | 30000 | 29950 | 803 |
| 390 | 20231018 | 123700 | 15652770900 | 29950 | 30000 | 30000 | 29950 | 339 |
| 391 | 20231018 | 123600 | 15642601450 | 29950 | 30000 | 30000 | 29950 | 123 |
| 392 | 20231018 | 123500 | 15638912250 | 30000 | 30000 | 30000 | 30000 | 356 |
| 393 | 20231018 | 123400 | 15628232250 | 30000 | 30000 | 30000 | 29950 | 978 |
| 394 | 20231018 | 123300 | 15598892750 | 30000 | 29950 | 30000 | 29950 | 468 |
| 395 | 20231018 | 123200 | 15584872700 | 29950 | 30000 | 30000 | 29950 | 634 |
| 396 | 20231018 | 123100 | 15565871500 | 30000 | 30000 | 30000 | 29950 | 622 |
| 397 | 20231018 | 123000 | 15547232800 | 30000 | 30000 | 30000 | 29950 | 151 |
| 398 | 20231018 | 122900 | 15542705300 | 30000 | 29950 | 30000 | 29950 | 609 |
| 399 | 20231018 | 122800 | 15524449250 | 30000 | 29950 | 30000 | 29950 | 77 |
| 400 | 20231018 | 122700 | 15522140100 | 30000 | 29950 | 30000 | 29950 | 1387 |
| 401 | 20231018 | 122600 | 15480562150 | 29950 | 29950 | 30000 | 29950 | 548 |
| 402 | 20231018 | 122500 | 15464149500 | 29950 | 30000 | 30000 | 29950 | 294 |
| 403 | 20231018 | 122400 | 15455343550 | 30000 | 30000 | 30000 | 29950 | 195 |
| 404 | 20231018 | 122300 | 15449495050 | 30000 | 30000 | 30000 | 29950 | 818 |
| 405 | 20231018 | 122200 | 15424957550 | 30000 | 30000 | 30000 | 29950 | 172 |
| 406 | 20231018 | 122100 | 15419798850 | 29950 | 30000 | 30000 | 29950 | 523 |
| 407 | 20231018 | 122000 | 15404131300 | 30000 | 30000 | 30000 | 29950 | 1918 |
| 408 | 20231018 | 121900 | 15346636150 | 30000 | 30000 | 30000 | 29950 | 701 |
| 409 | 20231018 | 121800 | 15325608650 | 30000 | 30000 | 30000 | 29950 | 3812 |
| 410 | 20231018 | 121700 | 15211295500 | 30000 | 30000 | 30000 | 29950 | 1275 |
| 411 | 20231018 | 121600 | 15173047750 | 30000 | 30000 | 30000 | 29950 | 1703 |
| 412 | 20231018 | 121500 | 15122037550 | 30050 | 30050 | 30050 | 30000 | 15931 |
| 413 | 20231018 | 121400 | 14644097600 | 30050 | 30050 | 30050 | 30050 | 1220 |
| 414 | 20231018 | 121300 | 14607436600 | 30050 | 30100 | 30100 | 30050 | 283 |
| 415 | 20231018 | 121200 | 14598925850 | 30100 | 30100 | 30100 | 30050 | 405 |
| 416 | 20231018 | 121100 | 14586753050 | 30100 | 30100 | 30100 | 30050 | 80 |
| 417 | 20231018 | 121000 | 14584345100 | 30100 | 30100 | 30100 | 30050 | 395 |
| 418 | 20231018 | 120900 | 14572455800 | 30050 | 30000 | 30050 | 30000 | 840 |
| 419 | 20231018 | 120800 | 14547218800 | 30050 | 30050 | 30050 | 30000 | 762 |
| 420 | 20231018 | 120700 | 14524346050 | 30050 | 30050 | 30050 | 30050 | 743 |
| 421 | 20231018 | 120600 | 14502018900 | 30050 | 30050 | 30050 | 30000 | 710 |
| 422 | 20231018 | 120500 | 14480687900 | 30050 | 30050 | 30050 | 30050 | 291 |
| 423 | 20231018 | 120400 | 14471943350 | 30050 | 30050 | 30100 | 30000 | 1018 |
| 424 | 20231018 | 120300 | 14441358650 | 30050 | 30050 | 30050 | 30050 | 1110 |
| 425 | 20231018 | 120200 | 14408003150 | 30050 | 30000 | 30050 | 30000 | 6111 |
| 426 | 20231018 | 120100 | 14224372650 | 30000 | 30050 | 30050 | 30000 | 1726 |
| 427 | 20231018 | 120000 | 14172581250 | 30050 | 30050 | 30050 | 30050 | 312 |
| 428 | 20231018 | 115900 | 14163205650 | 30050 | 30050 | 30050 | 30000 | 5966 |
| 429 | 20231018 | 115800 | 13983933100 | 30050 | 30000 | 30050 | 30000 | 5132 |
| 430 | 20231018 | 115700 | 13829966500 | 30050 | 30050 | 30050 | 30000 | 548 |
| 431 | 20231018 | 115600 | 13813524150 | 30000 | 30000 | 30050 | 30000 | 2319 |
| 432 | 20231018 | 115500 | 13743949450 | 30000 | 30000 | 30050 | 30000 | 2383 |
| 433 | 20231018 | 115400 | 13672455450 | 30050 | 30050 | 30050 | 30050 | 273 |
| 434 | 20231018 | 115300 | 13664251800 | 30000 | 30000 | 30000 | 30000 | 333 |
| 435 | 20231018 | 115200 | 13654261800 | 30000 | 30050 | 30050 | 30000 | 374 |
| 436 | 20231018 | 115100 | 13643030850 | 30000 | 30050 | 30050 | 30000 | 792 |
| 437 | 20231018 | 115000 | 13619260250 | 30050 | 30050 | 30050 | 30050 | 684 |
| 438 | 20231018 | 114900 | 13598706050 | 30050 | 30000 | 30050 | 30000 | 817 |
| 439 | 20231018 | 114800 | 13574189150 | 30050 | 30050 | 30050 | 30000 | 1311 |
| 440 | 20231018 | 114700 | 13534795850 | 30050 | 30050 | 30050 | 30050 | 347 |
| 441 | 20231018 | 114600 | 13524368500 | 30050 | 30050 | 30050 | 30050 | 628 |
| 442 | 20231018 | 114500 | 13505497100 | 30050 | 30050 | 30100 | 30050 | 2115 |
| 443 | 20231018 | 114400 | 13441936150 | 30050 | 30100 | 30100 | 30050 | 34 |
| 444 | 20231018 | 114300 | 13440912800 | 30050 | 30100 | 30100 | 30050 | 67 |
| 445 | 20231018 | 114200 | 13438899200 | 30050 | 30100 | 30100 | 30050 | 480 |
| 446 | 20231018 | 114100 | 13424465200 | 30050 | 30100 | 30100 | 30050 | 11 |
| 447 | 20231018 | 114000 | 13424134600 | 30050 | 30050 | 30100 | 30050 | 479 |
| 448 | 20231018 | 113900 | 13409740550 | 30050 | 30050 | 30100 | 30050 | 162 |
| 449 | 20231018 | 113800 | 13404870800 | 30050 | 30050 | 30100 | 30050 | 762 |
| 450 | 20231018 | 113700 | 13381972650 | 30050 | 30050 | 30100 | 30050 | 560 |
| 451 | 20231018 | 113600 | 13365144600 | 30050 | 30050 | 30100 | 30050 | 515 |
| 452 | 20231018 | 113500 | 13349668400 | 30050 | 30050 | 30050 | 30050 | 429 |
| 453 | 20231018 | 113400 | 13336776950 | 30050 | 30000 | 30050 | 30000 | 932 |
| 454 | 20231018 | 113300 | 13308770450 | 30000 | 30050 | 30050 | 30000 | 6494 |
| 455 | 20231018 | 113200 | 13113642700 | 30000 | 30050 | 30050 | 30000 | 860 |
| 456 | 20231018 | 113100 | 13087826750 | 30000 | 30050 | 30050 | 30000 | 654 |
| 457 | 20231018 | 113000 | 13068195900 | 30050 | 30000 | 30050 | 30000 | 266 |
| 458 | 20231018 | 112900 | 13060203400 | 30050 | 30000 | 30050 | 30000 | 305 |
| 459 | 20231018 | 112800 | 13051052400 | 30050 | 30050 | 30050 | 30000 | 1155 |
| 460 | 20231018 | 112700 | 13016400800 | 30050 | 30050 | 30050 | 30000 | 670 |
| 461 | 20231018 | 112600 | 12996289700 | 30050 | 30050 | 30050 | 30000 | 969 |
| 462 | 20231018 | 112500 | 12967212500 | 30000 | 30050 | 30050 | 30000 | 160 |
| 463 | 20231018 | 112400 | 12962407200 | 30050 | 30050 | 30050 | 30000 | 1251 |
| 464 | 20231018 | 112300 | 12924817150 | 30100 | 30050 | 30100 | 30050 | 1127 |
| 465 | 20231018 | 112200 | 12890946300 | 30050 | 30100 | 30100 | 30050 | 1889 |
| 466 | 20231018 | 112100 | 12834180500 | 30100 | 30050 | 30100 | 30050 | 594 |
| 467 | 20231018 | 112000 | 12816307850 | 30050 | 30050 | 30100 | 30050 | 156 |
| 468 | 20231018 | 111900 | 12811620000 | 30050 | 30050 | 30100 | 30050 | 560 |
| 469 | 20231018 | 111800 | 12794790800 | 30050 | 30050 | 30100 | 30050 | 972 |
| 470 | 20231018 | 111700 | 12765581550 | 30050 | 30100 | 30100 | 30050 | 752 |
| 471 | 20231018 | 111600 | 12742983100 | 30100 | 30100 | 30100 | 30100 | 121 |
| 472 | 20231018 | 111500 | 12739341000 | 30100 | 30100 | 30100 | 30050 | 639 |
| 473 | 20231018 | 111400 | 12720108700 | 30100 | 30100 | 30100 | 30050 | 717 |
| 474 | 20231018 | 111300 | 12698538750 | 30100 | 30100 | 30100 | 30100 | 808 |
| 475 | 20231018 | 111200 | 12674217950 | 30150 | 30200 | 30200 | 30150 | 589 |
| 476 | 20231018 | 111100 | 12656459250 | 30200 | 30150 | 30200 | 30150 | 474 |
| 477 | 20231018 | 111000 | 12642158900 | 30150 | 30150 | 30150 | 30150 | 33 |
| 478 | 20231018 | 110900 | 12641163950 | 30150 | 30200 | 30200 | 30150 | 277 |
| 479 | 20231018 | 110800 | 12632809300 | 30200 | 30200 | 30200 | 30200 | 241 |
| 480 | 20231018 | 110700 | 12625531100 | 30200 | 30200 | 30200 | 30200 | 136 |
| 481 | 20231018 | 110600 | 12621423900 | 30200 | 30350 | 30350 | 30200 | 406 |
| 482 | 20231018 | 110500 | 12609132000 | 30300 | 30250 | 30350 | 30150 | 5314 |
| 483 | 20231018 | 110400 | 12448395250 | 30200 | 30150 | 30250 | 30150 | 3539 |
| 484 | 20231018 | 110300 | 12341576650 | 30150 | 30100 | 30150 | 30100 | 1346 |
| 485 | 20231018 | 110200 | 12301059200 | 30100 | 30050 | 30100 | 30050 | 1442 |
| 486 | 20231018 | 110100 | 12257709100 | 30050 | 30050 | 30050 | 30000 | 1466 |
| 487 | 20231018 | 110000 | 12213659700 | 30050 | 30050 | 30050 | 30000 | 244 |
| 488 | 20231018 | 105900 | 12206336600 | 30050 | 30050 | 30050 | 30000 | 487 |
| 489 | 20231018 | 105800 | 12191703900 | 30050 | 30050 | 30050 | 30050 | 16 |
| 490 | 20231018 | 105700 | 12191223100 | 30050 | 30000 | 30050 | 30000 | 2133 |
| 491 | 20231018 | 105600 | 12127230550 | 30000 | 30000 | 30000 | 29950 | 6324 |
| 492 | 20231018 | 105500 | 11937548450 | 30000 | 29950 | 30050 | 29950 | 11052 |
| 493 | 20231018 | 105400 | 11605987700 | 30000 | 30050 | 30050 | 30000 | 13469 |
| 494 | 20231018 | 105300 | 11201914550 | 30000 | 30050 | 30050 | 30000 | 554 |
| 495 | 20231018 | 105200 | 11185292900 | 30050 | 30050 | 30050 | 30000 | 1240 |
| 496 | 20231018 | 105100 | 11148083550 | 30050 | 30050 | 30050 | 30000 | 828 |
| 497 | 20231018 | 105000 | 11123203150 | 30050 | 30050 | 30050 | 30000 | 1758 |
| 498 | 20231018 | 104900 | 11070394250 | 30000 | 30000 | 30050 | 30000 | 439 |
| 499 | 20231018 | 104800 | 11057217350 | 30050 | 30000 | 30050 | 30000 | 655 |
| 500 | 20231018 | 104700 | 11037537000 | 30000 | 30050 | 30050 | 30000 | 896 |
| 501 | 20231018 | 104600 | 11010647050 | 30050 | 30050 | 30050 | 30050 | 163 |
| 502 | 20231018 | 104500 | 11005748900 | 30050 | 30000 | 30050 | 30000 | 545 |
| 503 | 20231018 | 104400 | 10989394950 | 30000 | 30000 | 30050 | 30000 | 378 |
| 504 | 20231018 | 104300 | 10978043250 | 30000 | 30050 | 30050 | 30000 | 517 |
| 505 | 20231018 | 104200 | 10962507650 | 30050 | 30050 | 30050 | 30000 | 1835 |
| 506 | 20231018 | 104100 | 10907376150 | 30050 | 30050 | 30050 | 30050 | 1531 |
| 507 | 20231018 | 104000 | 10861369600 | 30050 | 30050 | 30050 | 30000 | 1510 |
| 508 | 20231018 | 103900 | 10816030450 | 30050 | 30100 | 30100 | 30050 | 2568 |
| 509 | 20231018 | 103800 | 10738814600 | 30100 | 30150 | 30150 | 30100 | 600 |
| 510 | 20231018 | 103700 | 10720731950 | 30100 | 30150 | 30150 | 30100 | 1129 |
| 511 | 20231018 | 103600 | 10686720250 | 30150 | 30150 | 30150 | 30150 | 62 |
| 512 | 20231018 | 103500 | 10684850950 | 30150 | 30150 | 30150 | 30100 | 870 |
| 513 | 20231018 | 103400 | 10658622100 | 30150 | 30150 | 30150 | 30150 | 147 |
| 514 | 20231018 | 103300 | 10654190050 | 30150 | 30150 | 30150 | 30150 | 2481 |
| 515 | 20231018 | 103200 | 10579387900 | 30150 | 30150 | 30150 | 30150 | 268 |
| 516 | 20231018 | 103100 | 10571307700 | 30150 | 30150 | 30150 | 30150 | 1474 |
| 517 | 20231018 | 103000 | 10526866600 | 30150 | 30150 | 30150 | 30100 | 208 |
| 518 | 20231018 | 102900 | 10520603850 | 30150 | 30100 | 30150 | 30100 | 982 |
| 519 | 20231018 | 102800 | 10491044950 | 30100 | 30100 | 30100 | 30100 | 313 |
| 520 | 20231018 | 102700 | 10481623650 | 30100 | 30100 | 30150 | 30100 | 389 |
| 521 | 20231018 | 102600 | 10469914250 | 30100 | 30100 | 30150 | 30050 | 2712 |
| 522 | 20231018 | 102500 | 10388294050 | 30100 | 30100 | 30100 | 30050 | 135 |
| 523 | 20231018 | 102400 | 10384235050 | 30050 | 30050 | 30100 | 30050 | 702 |
| 524 | 20231018 | 102300 | 10363132750 | 30100 | 30050 | 30100 | 30050 | 4835 |
| 525 | 20231018 | 102200 | 10217824400 | 30100 | 30100 | 30100 | 30050 | 294 |
| 526 | 20231018 | 102100 | 10208983300 | 30100 | 30100 | 30100 | 30050 | 408 |
| 527 | 20231018 | 102000 | 10196709350 | 30100 | 30100 | 30100 | 30100 | 1388 |
| 528 | 20231018 | 101900 | 10154930550 | 30100 | 30050 | 30100 | 30050 | 446 |
| 529 | 20231018 | 101800 | 10141527050 | 30100 | 30100 | 30100 | 30100 | 347 |
| 530 | 20231018 | 101700 | 10131082350 | 30100 | 30100 | 30100 | 30050 | 166 |
| 531 | 20231018 | 101600 | 10126091950 | 30100 | 30100 | 30100 | 30050 | 904 |
| 532 | 20231018 | 101500 | 10098893800 | 30100 | 30050 | 30100 | 30050 | 451 |
| 533 | 20231018 | 101400 | 10085323800 | 30100 | 30050 | 30100 | 30000 | 2054 |
| 534 | 20231018 | 101300 | 10023608000 | 30050 | 30000 | 30050 | 30000 | 1669 |
| 535 | 20231018 | 101200 | 9973508950 | 30050 | 30000 | 30050 | 30000 | 496 |
| 536 | 20231018 | 101100 | 9958608000 | 30050 | 30050 | 30050 | 30000 | 1848 |
| 537 | 20231018 | 101000 | 9903078300 | 30050 | 30050 | 30050 | 30000 | 657 |
| 538 | 20231018 | 100900 | 9883336600 | 30000 | 30050 | 30050 | 30000 | 632 |
| 539 | 20231018 | 100800 | 9864351700 | 30000 | 30050 | 30050 | 30000 | 680 |
| 540 | 20231018 | 100700 | 9843933000 | 30000 | 30050 | 30050 | 30000 | 1197 |
| 541 | 20231018 | 100600 | 9807989300 | 30050 | 30050 | 30050 | 30000 | 448 |
| 542 | 20231018 | 100500 | 9794543600 | 30050 | 30050 | 30050 | 30000 | 1761 |
| 543 | 20231018 | 100400 | 9741677500 | 30050 | 30100 | 30100 | 30000 | 682 |
| 544 | 20231018 | 100300 | 9721190250 | 30100 | 30050 | 30100 | 30000 | 1683 |
| 545 | 20231018 | 100200 | 9670577600 | 30050 | 30050 | 30100 | 30000 | 1937 |
| 546 | 20231018 | 100100 | 9612376150 | 30050 | 30050 | 30050 | 30000 | 522 |
| 547 | 20231018 | 100000 | 9596703700 | 30000 | 30000 | 30050 | 30000 | 800 |
| 548 | 20231018 | 095900 | 9572695650 | 30000 | 30000 | 30000 | 29950 | 3688 |
| 549 | 20231018 | 095800 | 9462062000 | 30000 | 30000 | 30000 | 29950 | 1134 |
| 550 | 20231018 | 095700 | 9428068150 | 30000 | 30050 | 30050 | 30000 | 7241 |
| 551 | 20231018 | 095600 | 9210799450 | 30050 | 30050 | 30050 | 30000 | 619 |
| 552 | 20231018 | 095500 | 9192205900 | 30000 | 30050 | 30050 | 30000 | 1210 |
| 553 | 20231018 | 095400 | 9155893050 | 30050 | 30100 | 30100 | 30000 | 3158 |
| 554 | 20231018 | 095300 | 9060990150 | 30050 | 30050 | 30100 | 30050 | 1391 |
| 555 | 20231018 | 095200 | 9019183300 | 30050 | 30050 | 30100 | 30050 | 872 |
| 556 | 20231018 | 095100 | 8992979000 | 30100 | 30050 | 30100 | 30000 | 1563 |
| 557 | 20231018 | 095000 | 8946014050 | 30050 | 30100 | 30100 | 30000 | 2203 |
| 558 | 20231018 | 094900 | 8879799200 | 30100 | 30100 | 30100 | 30100 | 820 |
| 559 | 20231018 | 094800 | 8855117200 | 30000 | 30000 | 30100 | 30000 | 1292 |
| 560 | 20231018 | 094700 | 8816301200 | 30000 | 30000 | 30050 | 29950 | 3479 |
| 561 | 20231018 | 094600 | 8712028100 | 30000 | 30000 | 30050 | 29950 | 12310 |
| 562 | 20231018 | 094500 | 8342742650 | 30050 | 30050 | 30050 | 30000 | 1736 |
| 563 | 20231018 | 094400 | 8290643250 | 30050 | 30050 | 30050 | 30000 | 1756 |
| 564 | 20231018 | 094300 | 8237875950 | 30050 | 30050 | 30050 | 30000 | 7798 |
| 565 | 20231018 | 094200 | 8003616750 | 30000 | 30050 | 30050 | 30000 | 819 |
| 566 | 20231018 | 094100 | 7979017400 | 30050 | 30050 | 30050 | 30000 | 1717 |
| 567 | 20231018 | 094000 | 7927430550 | 30050 | 30050 | 30050 | 30000 | 2159 |
| 568 | 20231018 | 093900 | 7862563400 | 30000 | 30000 | 30050 | 29950 | 8252 |
| 569 | 20231018 | 093800 | 7615031400 | 30000 | 30050 | 30050 | 29950 | 18667 |
| 570 | 20231018 | 093700 | 7054944100 | 30050 | 30100 | 30100 | 30050 | 4354 |
| 571 | 20231018 | 093600 | 6924038050 | 30150 | 30250 | 30250 | 30100 | 8486 |
| 572 | 20231018 | 093500 | 6668225450 | 30250 | 30250 | 30250 | 30200 | 376 |
| 573 | 20231018 | 093400 | 6656856050 | 30250 | 30250 | 30250 | 30200 | 2001 |
| 574 | 20231018 | 093300 | 6596330050 | 30250 | 30250 | 30250 | 30200 | 896 |
| 575 | 20231018 | 093200 | 6569252400 | 30200 | 30200 | 30250 | 30200 | 1397 |
| 576 | 20231018 | 093100 | 6527029550 | 30200 | 30250 | 30250 | 30200 | 1653 |
| 577 | 20231018 | 093000 | 6477105200 | 30200 | 30200 | 30250 | 30150 | 4214 |
| 578 | 20231018 | 092900 | 6349844500 | 30200 | 30200 | 30200 | 30150 | 1470 |
| 579 | 20231018 | 092800 | 6305462000 | 30200 | 30250 | 30250 | 30150 | 2767 |
| 580 | 20231018 | 092700 | 6221906950 | 30250 | 30200 | 30250 | 30200 | 760 |
| 581 | 20231018 | 092600 | 6198925550 | 30250 | 30200 | 30250 | 30200 | 1995 |
| 582 | 20231018 | 092500 | 6138630200 | 30200 | 30150 | 30250 | 30100 | 3324 |
| 583 | 20231018 | 092400 | 6038318050 | 30150 | 30200 | 30200 | 30100 | 3173 |
| 584 | 20231018 | 092300 | 5942617750 | 30200 | 30050 | 30200 | 30050 | 10331 |
| 585 | 20231018 | 092200 | 5631579900 | 30100 | 30100 | 30100 | 30050 | 9290 |
| 586 | 20231018 | 092100 | 5352327050 | 30050 | 30200 | 30200 | 30050 | 12683 |
| 587 | 20231018 | 092000 | 4970409650 | 30200 | 30150 | 30250 | 30150 | 5887 |
| 588 | 20231018 | 091900 | 4792727150 | 30200 | 30200 | 30250 | 30150 | 3948 |
| 589 | 20231018 | 091800 | 4673561800 | 30200 | 30250 | 30300 | 30150 | 6208 |
| 590 | 20231018 | 091700 | 4486064700 | 30250 | 30350 | 30350 | 30250 | 10250 |
| 591 | 20231018 | 091600 | 4175532650 | 30300 | 30350 | 30350 | 30300 | 1738 |
| 592 | 20231018 | 091500 | 4122787400 | 30350 | 30350 | 30350 | 30300 | 4303 |
| 593 | 20231018 | 091400 | 3992351100 | 30350 | 30350 | 30350 | 30300 | 5959 |
| 594 | 20231018 | 091300 | 3811773750 | 30350 | 30450 | 30450 | 30300 | 10758 |
| 595 | 20231018 | 091200 | 3485189750 | 30450 | 30500 | 30550 | 30400 | 22040 |
| 596 | 20231018 | 091100 | 2814002250 | 30550 | 30500 | 30550 | 30500 | 2814 |
| 597 | 20231018 | 091000 | 2728156700 | 30500 | 30600 | 30600 | 30500 | 6733 |
| 598 | 20231018 | 090900 | 2522512050 | 30600 | 30650 | 30650 | 30550 | 3540 |
| 599 | 20231018 | 090800 | 2414217250 | 30650 | 30750 | 30750 | 30600 | 6483 |
| 600 | 20231018 | 090700 | 2215616650 | 30700 | 30700 | 30750 | 30700 | 2476 |
| 601 | 20231018 | 090600 | 2139593550 | 30700 | 30800 | 30800 | 30650 | 8299 |
| 602 | 20231018 | 090500 | 1884242100 | 30800 | 30850 | 30900 | 30800 | 4076 |
| 603 | 20231018 | 090400 | 1758574500 | 30850 | 31000 | 31000 | 30850 | 4785 |
| 604 | 20231018 | 090300 | 1610606300 | 31000 | 31050 | 31050 | 30950 | 12435 |
| 605 | 20231018 | 090200 | 1225204050 | 31100 | 31050 | 31200 | 31000 | 12304 |
| 606 | 20231018 | 090100 | 842865000 | 31000 | 30800 | 31050 | 30750 | 6215 |
| 607 | 20231018 | 090000 | 650667400 | 30800 | 30550 | 30800 | 30550 | 20632 |