34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 58408 |
| 3 | 20240626 | 191200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20240626 | 191100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20240626 | 191000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20240626 | 190900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20240626 | 190800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20240626 | 190700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20240626 | 190600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20240626 | 190500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20240626 | 190400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20240626 | 190300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20240626 | 190200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20240626 | 190100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20240626 | 190000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20240626 | 185900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20240626 | 185800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20240626 | 185700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20240626 | 185600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20240626 | 185500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20240626 | 185400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20240626 | 185300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20240626 | 185200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20240626 | 185100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20240626 | 185000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20240626 | 184900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20240626 | 184800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20240626 | 184700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20240626 | 184600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20240626 | 184500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20240626 | 184400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20240626 | 184300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 58408 |
| 33 | 20240626 | 184200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20240626 | 184100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20240626 | 184000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20240626 | 183900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20240626 | 183800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20240626 | 183700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20240626 | 183600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20240626 | 183500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20240626 | 183400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20240626 | 183300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20240626 | 183200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20240626 | 183100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20240626 | 183000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20240626 | 182900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20240626 | 182800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20240626 | 182700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20240626 | 182600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20240626 | 182500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20240626 | 182400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20240626 | 182300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20240626 | 182200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20240626 | 182100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20240626 | 182000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20240626 | 181900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20240626 | 181800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20240626 | 181700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20240626 | 181600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20240626 | 181500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20240626 | 181400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20240626 | 181300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 58408 |
| 63 | 20240626 | 181200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20240626 | 181100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20240626 | 181000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20240626 | 180900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20240626 | 180800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20240626 | 180700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20240626 | 180600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20240626 | 180500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20240626 | 180400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20240626 | 180300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20240626 | 180200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20240626 | 180100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20240626 | 180000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20240626 | 175900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20240626 | 175800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20240626 | 175700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20240626 | 175600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20240626 | 175500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20240626 | 175400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20240626 | 175300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20240626 | 175200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20240626 | 175100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20240626 | 175000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20240626 | 174900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20240626 | 174800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20240626 | 174700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20240626 | 174600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20240626 | 174500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20240626 | 174400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20240626 | 174300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 58408 |
| 93 | 20240626 | 174200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20240626 | 174100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20240626 | 174000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20240626 | 173900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20240626 | 173800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20240626 | 173700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20240626 | 173600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20240626 | 173500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20240626 | 173400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20240626 | 173300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20240626 | 173200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20240626 | 173100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20240626 | 173000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20240626 | 172900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20240626 | 172800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20240626 | 172700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20240626 | 172600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20240626 | 172500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20240626 | 172400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20240626 | 172300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20240626 | 172200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20240626 | 172100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20240626 | 172000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20240626 | 171900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20240626 | 171800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20240626 | 171700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20240626 | 171600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20240626 | 171500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20240626 | 171400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20240626 | 171300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 58408 |
| 123 | 20240626 | 171200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20240626 | 171100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20240626 | 171000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20240626 | 170900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20240626 | 170800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20240626 | 170700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20240626 | 170600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20240626 | 170500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20240626 | 170400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20240626 | 170300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20240626 | 170200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20240626 | 170100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20240626 | 170000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20240626 | 165900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20240626 | 165800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20240626 | 165700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20240626 | 165600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20240626 | 165500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20240626 | 165400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20240626 | 165300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20240626 | 165200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20240626 | 165100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20240626 | 165000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20240626 | 164900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20240626 | 164800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20240626 | 164700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20240626 | 164600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20240626 | 164500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20240626 | 164400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20240626 | 164300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 58408 |
| 153 | 20240626 | 164200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20240626 | 164100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20240626 | 164000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20240626 | 163900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20240626 | 163800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20240626 | 163700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20240626 | 163600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20240626 | 163500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20240626 | 163400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20240626 | 163300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20240626 | 163200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20240626 | 163100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20240626 | 163000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20240626 | 162900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20240626 | 162800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20240626 | 162700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20240626 | 162600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20240626 | 162500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20240626 | 162400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20240626 | 162300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20240626 | 162200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20240626 | 162100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20240626 | 162000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20240626 | 161900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20240626 | 161800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20240626 | 161700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20240626 | 161600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20240626 | 161500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20240626 | 161400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20240626 | 161300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 58408 |
| 183 | 20240626 | 161200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20240626 | 161100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20240626 | 161000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20240626 | 160900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20240626 | 160800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20240626 | 160700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20240626 | 160600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20240626 | 160500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20240626 | 160400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20240626 | 160300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20240626 | 160200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20240626 | 160100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20240626 | 160000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20240626 | 155900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20240626 | 155800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20240626 | 155700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20240626 | 155600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20240626 | 155500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20240626 | 155400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20240626 | 155300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20240626 | 155200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20240626 | 155100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20240626 | 155000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20240626 | 154900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20240626 | 154800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20240626 | 154700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20240626 | 154600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20240626 | 154500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20240626 | 154400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20240626 | 154300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 58408 |
| 213 | 20240626 | 154200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20240626 | 154100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20240626 | 154000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20240626 | 153900 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20240626 | 153800 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20240626 | 153700 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20240626 | 153600 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20240626 | 153500 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20240626 | 153400 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20240626 | 153300 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20240626 | 153200 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20240626 | 153100 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20240626 | 153000 | 457456102200 | 65000 | 65000 | 65000 | 65000 | 58408 |
| 226 | 20240626 | 152900 | 453659582200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 227 | 20240626 | 152800 | 453659582200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 228 | 20240626 | 152700 | 453659582200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 229 | 20240626 | 152600 | 453659582200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 230 | 20240626 | 152500 | 453659582200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 231 | 20240626 | 152400 | 453659582200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 232 | 20240626 | 152300 | 453659582200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 233 | 20240626 | 152200 | 453659582200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 234 | 20240626 | 152100 | 453659582200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 235 | 20240626 | 152000 | 453659582200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 236 | 20240626 | 151900 | 453659582200 | 65200 | 65300 | 65300 | 65100 | 12013 |
| 237 | 20240626 | 151800 | 452876232600 | 65300 | 65200 | 65300 | 65200 | 9191 |
| 238 | 20240626 | 151700 | 452276254500 | 65200 | 65300 | 65300 | 65100 | 9773 |
| 239 | 20240626 | 151600 | 451638835200 | 65300 | 65400 | 65400 | 65200 | 10503 |
| 240 | 20240626 | 151500 | 450952557800 | 65300 | 65000 | 65400 | 65000 | 13614 |
| 241 | 20240626 | 151400 | 450064728100 | 65100 | 65100 | 65200 | 65000 | 7700 |
| 242 | 20240626 | 151300 | 449563592900 | 65100 | 65100 | 65200 | 65000 | 6863 |
| 243 | 20240626 | 151200 | 449116838700 | 65200 | 65100 | 65200 | 65100 | 6059 |
| 244 | 20240626 | 151100 | 448722028900 | 65200 | 65000 | 65300 | 64900 | 8506 |
| 245 | 20240626 | 151000 | 448167570200 | 64900 | 64700 | 65000 | 64700 | 8743 |
| 246 | 20240626 | 150900 | 447600268200 | 64700 | 64900 | 65100 | 64600 | 13616 |
| 247 | 20240626 | 150800 | 446717618400 | 64900 | 65400 | 65400 | 64900 | 23137 |
| 248 | 20240626 | 150700 | 445211863900 | 65400 | 65500 | 65600 | 65300 | 19779 |
| 249 | 20240626 | 150600 | 443916847000 | 65500 | 65300 | 65600 | 65300 | 20956 |
| 250 | 20240626 | 150500 | 442544866400 | 65300 | 65300 | 65400 | 65100 | 7218 |
| 251 | 20240626 | 150400 | 442073656400 | 65300 | 65200 | 65400 | 65100 | 23735 |
| 252 | 20240626 | 150300 | 440523280800 | 65300 | 65100 | 65300 | 65000 | 12426 |
| 253 | 20240626 | 150200 | 439713064700 | 65100 | 64900 | 65300 | 64800 | 36571 |
| 254 | 20240626 | 150100 | 437334897600 | 64900 | 64400 | 64900 | 64400 | 13010 |
| 255 | 20240626 | 150000 | 436492552600 | 64400 | 64400 | 64500 | 64200 | 8645 |
| 256 | 20240626 | 145900 | 435935988700 | 64400 | 64600 | 64600 | 64300 | 10386 |
| 257 | 20240626 | 145800 | 435266231800 | 64500 | 64600 | 64600 | 64500 | 9565 |
| 258 | 20240626 | 145700 | 434648387200 | 64600 | 64600 | 64600 | 64400 | 10990 |
| 259 | 20240626 | 145600 | 433939149700 | 64500 | 64100 | 64600 | 64000 | 20434 |
| 260 | 20240626 | 145500 | 432623928800 | 64200 | 63900 | 64200 | 63900 | 12525 |
| 261 | 20240626 | 145400 | 431822069100 | 63900 | 64000 | 64000 | 63900 | 3223 |
| 262 | 20240626 | 145300 | 431615902600 | 64000 | 64000 | 64000 | 63900 | 2271 |
| 263 | 20240626 | 145200 | 431470678600 | 63900 | 63900 | 64000 | 63900 | 2794 |
| 264 | 20240626 | 145100 | 431291998400 | 64000 | 63900 | 64000 | 63800 | 8336 |
| 265 | 20240626 | 145000 | 430758836900 | 64000 | 64000 | 64100 | 63900 | 8570 |
| 266 | 20240626 | 144900 | 430210569100 | 63900 | 63900 | 63900 | 63700 | 6974 |
| 267 | 20240626 | 144800 | 429765374300 | 63800 | 63900 | 63900 | 63800 | 6508 |
| 268 | 20240626 | 144700 | 429350143100 | 63900 | 63800 | 63900 | 63800 | 1748 |
| 269 | 20240626 | 144600 | 429238558400 | 63800 | 63900 | 63900 | 63700 | 3400 |
| 270 | 20240626 | 144500 | 429021671200 | 63900 | 64000 | 64000 | 63700 | 12991 |
| 271 | 20240626 | 144400 | 428193083800 | 64000 | 64000 | 64100 | 63900 | 6740 |
| 272 | 20240626 | 144300 | 427761826700 | 64000 | 64100 | 64100 | 64000 | 2336 |
| 273 | 20240626 | 144200 | 427612210300 | 64000 | 64100 | 64100 | 64000 | 3108 |
| 274 | 20240626 | 144100 | 427413098900 | 64000 | 64100 | 64100 | 63900 | 8107 |
| 275 | 20240626 | 144000 | 426894166200 | 64100 | 63900 | 64200 | 63900 | 10176 |
| 276 | 20240626 | 143900 | 426242559600 | 63900 | 63800 | 64000 | 63700 | 6306 |
| 277 | 20240626 | 143800 | 425840131000 | 63700 | 63800 | 63800 | 63700 | 1912 |
| 278 | 20240626 | 143700 | 425718312400 | 63800 | 63900 | 63900 | 63700 | 4341 |
| 279 | 20240626 | 143600 | 425441339900 | 63900 | 63700 | 63900 | 63700 | 2100 |
| 280 | 20240626 | 143500 | 425307325000 | 63800 | 63800 | 63900 | 63700 | 3590 |
| 281 | 20240626 | 143400 | 425078270500 | 63800 | 64000 | 64000 | 63800 | 7636 |
| 282 | 20240626 | 143300 | 424590436600 | 64000 | 63900 | 64100 | 63800 | 6899 |
| 283 | 20240626 | 143200 | 424149240100 | 63800 | 63600 | 64000 | 63500 | 4757 |
| 284 | 20240626 | 143100 | 423845945000 | 63500 | 63700 | 63800 | 63500 | 6040 |
| 285 | 20240626 | 143000 | 423461727500 | 63700 | 63900 | 64000 | 63700 | 7510 |
| 286 | 20240626 | 142900 | 422982546200 | 63900 | 64000 | 64200 | 63800 | 16660 |
| 287 | 20240626 | 142800 | 421916755400 | 64000 | 64000 | 64000 | 63900 | 3704 |
| 288 | 20240626 | 142700 | 421679810600 | 63900 | 63800 | 63900 | 63800 | 5758 |
| 289 | 20240626 | 142600 | 421311935500 | 63800 | 63800 | 63900 | 63800 | 2242 |
| 290 | 20240626 | 142500 | 421168846100 | 63800 | 63900 | 63900 | 63800 | 5801 |
| 291 | 20240626 | 142400 | 420798304100 | 63900 | 63500 | 64000 | 63400 | 7527 |
| 292 | 20240626 | 142300 | 420318182500 | 63500 | 63300 | 63500 | 63300 | 8559 |
| 293 | 20240626 | 142200 | 419775847300 | 63300 | 63500 | 63500 | 63200 | 11032 |
| 294 | 20240626 | 142100 | 419077318000 | 63500 | 63600 | 63600 | 63400 | 5867 |
| 295 | 20240626 | 142000 | 418704577800 | 63500 | 63600 | 63700 | 63300 | 17722 |
| 296 | 20240626 | 141900 | 417579687900 | 63600 | 63900 | 64000 | 63600 | 16135 |
| 297 | 20240626 | 141800 | 416551074300 | 63900 | 64400 | 64400 | 63900 | 19675 |
| 298 | 20240626 | 141700 | 415288918300 | 64400 | 64200 | 64400 | 64100 | 13803 |
| 299 | 20240626 | 141600 | 414401432600 | 64100 | 63900 | 64100 | 63800 | 12695 |
| 300 | 20240626 | 141500 | 413588731400 | 63900 | 64000 | 64300 | 63900 | 16425 |
| 301 | 20240626 | 141400 | 412536839700 | 64000 | 63800 | 64000 | 63700 | 4808 |
| 302 | 20240626 | 141300 | 412229769700 | 63700 | 63900 | 64100 | 63600 | 10384 |
| 303 | 20240626 | 141200 | 411567224900 | 64000 | 63900 | 64200 | 63900 | 27878 |
| 304 | 20240626 | 141100 | 409781142900 | 64000 | 63400 | 64000 | 63300 | 24177 |
| 305 | 20240626 | 141000 | 408243143200 | 63400 | 63700 | 63800 | 63400 | 21930 |
| 306 | 20240626 | 140900 | 406848208900 | 63600 | 63600 | 63700 | 63400 | 19422 |
| 307 | 20240626 | 140800 | 405613272100 | 63600 | 63300 | 63600 | 63200 | 18162 |
| 308 | 20240626 | 140700 | 404461208200 | 63300 | 63200 | 63300 | 63100 | 10386 |
| 309 | 20240626 | 140600 | 403804292200 | 63100 | 63300 | 63400 | 63100 | 16272 |
| 310 | 20240626 | 140500 | 402775236300 | 63300 | 63100 | 63300 | 63000 | 26668 |
| 311 | 20240626 | 140400 | 401091532900 | 63100 | 62700 | 63100 | 62700 | 16507 |
| 312 | 20240626 | 140300 | 400052641700 | 62700 | 62600 | 63000 | 62600 | 28616 |
| 313 | 20240626 | 140200 | 398255063400 | 62700 | 62300 | 62800 | 62200 | 27548 |
| 314 | 20240626 | 140100 | 396532571900 | 62300 | 62400 | 62500 | 62000 | 26701 |
| 315 | 20240626 | 140000 | 394871231400 | 62400 | 62100 | 62500 | 62000 | 35132 |
| 316 | 20240626 | 135900 | 392681907300 | 62000 | 61700 | 62100 | 61600 | 19703 |
| 317 | 20240626 | 135800 | 391464701900 | 61800 | 61600 | 62100 | 61500 | 31890 |
| 318 | 20240626 | 135700 | 389491675300 | 61500 | 60800 | 61600 | 60800 | 48257 |
| 319 | 20240626 | 135600 | 386535532300 | 60800 | 62000 | 62100 | 60800 | 131882 |
| 320 | 20240626 | 135500 | 378454150100 | 62100 | 62400 | 62600 | 61900 | 45420 |
| 321 | 20240626 | 135400 | 375632439200 | 62500 | 62700 | 62800 | 62300 | 28261 |
| 322 | 20240626 | 135300 | 373864868100 | 62700 | 63000 | 63000 | 62500 | 28027 |
| 323 | 20240626 | 135200 | 372104071100 | 63000 | 62800 | 63000 | 62700 | 16586 |
| 324 | 20240626 | 135100 | 371061419100 | 62800 | 62700 | 62900 | 62500 | 17038 |
| 325 | 20240626 | 135000 | 369993494300 | 62700 | 62500 | 62700 | 62500 | 13660 |
| 326 | 20240626 | 134900 | 369138324000 | 62600 | 62500 | 62600 | 62400 | 10551 |
| 327 | 20240626 | 134800 | 368479221000 | 62500 | 62400 | 62500 | 62300 | 20947 |
| 328 | 20240626 | 134700 | 367172405800 | 62400 | 62500 | 62800 | 62300 | 58496 |
| 329 | 20240626 | 134600 | 363515459800 | 62500 | 61900 | 62700 | 61800 | 66779 |
| 330 | 20240626 | 134500 | 359359936300 | 62000 | 62600 | 62700 | 61800 | 105659 |
| 331 | 20240626 | 134400 | 352785827200 | 62700 | 62900 | 63000 | 62600 | 31450 |
| 332 | 20240626 | 134300 | 350810931200 | 62900 | 62900 | 63000 | 62600 | 53339 |
| 333 | 20240626 | 134200 | 347463245100 | 62900 | 63000 | 63200 | 62800 | 69986 |
| 334 | 20240626 | 134100 | 343054796100 | 63100 | 63500 | 63500 | 63100 | 51452 |
| 335 | 20240626 | 134000 | 339801107700 | 63500 | 63600 | 63600 | 63400 | 28206 |
| 336 | 20240626 | 133900 | 338011285500 | 63600 | 63600 | 63700 | 63500 | 14149 |
| 337 | 20240626 | 133800 | 337111461200 | 63700 | 63600 | 63700 | 63400 | 46650 |
| 338 | 20240626 | 133700 | 334148283600 | 63600 | 64200 | 64300 | 63500 | 94095 |
| 339 | 20240626 | 133600 | 328142788300 | 64200 | 64100 | 64400 | 64000 | 17054 |
| 340 | 20240626 | 133500 | 327048415100 | 64100 | 64000 | 64100 | 64000 | 10677 |
| 341 | 20240626 | 133400 | 326364794900 | 64000 | 64100 | 64200 | 64000 | 19489 |
| 342 | 20240626 | 133300 | 325116376100 | 64200 | 64200 | 64200 | 64100 | 4254 |
| 343 | 20240626 | 133200 | 324843626900 | 64100 | 64300 | 64300 | 64100 | 15633 |
| 344 | 20240626 | 133100 | 323841134300 | 64200 | 64500 | 64600 | 64200 | 23462 |
| 345 | 20240626 | 133000 | 322332549400 | 64500 | 64500 | 64500 | 64400 | 2941 |
| 346 | 20240626 | 132900 | 322142888400 | 64500 | 64400 | 64500 | 64300 | 4879 |
| 347 | 20240626 | 132800 | 321828358900 | 64400 | 64300 | 64400 | 64300 | 5699 |
| 348 | 20240626 | 132700 | 321461464700 | 64300 | 64300 | 64400 | 64200 | 6383 |
| 349 | 20240626 | 132600 | 321050871500 | 64300 | 64400 | 64400 | 64300 | 13420 |
| 350 | 20240626 | 132500 | 320187826400 | 64400 | 64600 | 64700 | 64400 | 17623 |
| 351 | 20240626 | 132400 | 319051055200 | 64700 | 64600 | 64700 | 64600 | 3009 |
| 352 | 20240626 | 132300 | 318856511200 | 64600 | 64600 | 64700 | 64600 | 2928 |
| 353 | 20240626 | 132200 | 318667220100 | 64600 | 64700 | 64800 | 64600 | 3952 |
| 354 | 20240626 | 132100 | 318411713800 | 64700 | 65000 | 65000 | 64700 | 7972 |
| 355 | 20240626 | 132000 | 317894782100 | 65000 | 65000 | 65000 | 64900 | 2511 |
| 356 | 20240626 | 131900 | 317731762200 | 65000 | 64800 | 65000 | 64700 | 3333 |
| 357 | 20240626 | 131800 | 317515532500 | 64700 | 64600 | 64800 | 64500 | 5730 |
| 358 | 20240626 | 131700 | 317145284000 | 64600 | 64600 | 64700 | 64500 | 12232 |
| 359 | 20240626 | 131600 | 316355455900 | 64600 | 65000 | 65100 | 64600 | 29207 |
| 360 | 20240626 | 131500 | 314461033400 | 65100 | 65100 | 65100 | 65000 | 3606 |
| 361 | 20240626 | 131400 | 314226438100 | 65100 | 65100 | 65200 | 65000 | 5566 |
| 362 | 20240626 | 131300 | 313864151400 | 65200 | 65200 | 65200 | 65100 | 3918 |
| 363 | 20240626 | 131200 | 313609006900 | 65200 | 65200 | 65200 | 65100 | 6445 |
| 364 | 20240626 | 131100 | 313189139600 | 65200 | 65200 | 65300 | 65200 | 5416 |
| 365 | 20240626 | 131000 | 312835866700 | 65300 | 65400 | 65500 | 65200 | 10885 |
| 366 | 20240626 | 130900 | 312124138600 | 65500 | 65600 | 65700 | 65400 | 14206 |
| 367 | 20240626 | 130800 | 311193342800 | 65600 | 65600 | 65600 | 65500 | 6658 |
| 368 | 20240626 | 130700 | 310757002300 | 65600 | 65400 | 65600 | 65400 | 5883 |
| 369 | 20240626 | 130600 | 310371739400 | 65500 | 65300 | 65500 | 65300 | 5848 |
| 370 | 20240626 | 130500 | 309989568400 | 65300 | 65200 | 65400 | 65200 | 4764 |
| 371 | 20240626 | 130400 | 309678442200 | 65300 | 65400 | 65500 | 65200 | 14635 |
| 372 | 20240626 | 130300 | 308722249500 | 65300 | 65300 | 65400 | 65200 | 5326 |
| 373 | 20240626 | 130200 | 308374610900 | 65300 | 65500 | 65700 | 65300 | 23493 |
| 374 | 20240626 | 130100 | 306836542900 | 65600 | 65400 | 65600 | 65400 | 11875 |
| 375 | 20240626 | 130000 | 306059158400 | 65400 | 65200 | 65500 | 65200 | 7453 |
| 376 | 20240626 | 125900 | 305571818900 | 65300 | 65100 | 65300 | 65100 | 6807 |
| 377 | 20240626 | 125800 | 305127727600 | 65000 | 65100 | 65200 | 65000 | 6579 |
| 378 | 20240626 | 125700 | 304699613400 | 65100 | 65100 | 65200 | 65000 | 8079 |
| 379 | 20240626 | 125600 | 304174001000 | 65200 | 65100 | 65300 | 65100 | 6148 |
| 380 | 20240626 | 125500 | 303773307000 | 65300 | 65300 | 65400 | 65100 | 25904 |
| 381 | 20240626 | 125400 | 302082354000 | 65300 | 65100 | 65400 | 65000 | 26017 |
| 382 | 20240626 | 125300 | 300384757900 | 65100 | 64900 | 65100 | 64900 | 7736 |
| 383 | 20240626 | 125200 | 299882150300 | 65000 | 64900 | 65000 | 64800 | 6981 |
| 384 | 20240626 | 125100 | 299429121200 | 64800 | 64700 | 64900 | 64600 | 7247 |
| 385 | 20240626 | 125000 | 298959945300 | 64600 | 64400 | 64600 | 64300 | 5485 |
| 386 | 20240626 | 124900 | 298605810900 | 64400 | 64200 | 64400 | 64100 | 10555 |
| 387 | 20240626 | 124800 | 297928033700 | 64200 | 64200 | 64200 | 64100 | 4265 |
| 388 | 20240626 | 124700 | 297654503200 | 64200 | 64200 | 64200 | 64100 | 3949 |
| 389 | 20240626 | 124600 | 297401132900 | 64200 | 64300 | 64300 | 64100 | 7959 |
| 390 | 20240626 | 124500 | 296890500100 | 64200 | 64200 | 64300 | 64200 | 8795 |
| 391 | 20240626 | 124400 | 296325789300 | 64200 | 64400 | 64400 | 64200 | 15057 |
| 392 | 20240626 | 124300 | 295358189900 | 64400 | 64500 | 64500 | 64300 | 8732 |
| 393 | 20240626 | 124200 | 294795897800 | 64400 | 64500 | 64600 | 64400 | 5890 |
| 394 | 20240626 | 124100 | 294416176600 | 64600 | 64600 | 64600 | 64500 | 3723 |
| 395 | 20240626 | 124000 | 294175960900 | 64600 | 64700 | 64800 | 64400 | 15309 |
| 396 | 20240626 | 123900 | 293187346100 | 64800 | 64600 | 64800 | 64500 | 5327 |
| 397 | 20240626 | 123800 | 292842878800 | 64600 | 64500 | 64600 | 64400 | 6013 |
| 398 | 20240626 | 123700 | 292454861200 | 64500 | 64500 | 64500 | 64400 | 5662 |
| 399 | 20240626 | 123600 | 292089781700 | 64500 | 64500 | 64600 | 64400 | 7134 |
| 400 | 20240626 | 123500 | 291629789000 | 64500 | 64400 | 64600 | 64400 | 12255 |
| 401 | 20240626 | 123400 | 290839726900 | 64500 | 64600 | 64600 | 64400 | 8565 |
| 402 | 20240626 | 123300 | 290287215900 | 64600 | 64700 | 64700 | 64500 | 4086 |
| 403 | 20240626 | 123200 | 290023198400 | 64600 | 64300 | 64700 | 64200 | 10576 |
| 404 | 20240626 | 123100 | 289341124600 | 64300 | 64600 | 64700 | 64200 | 22882 |
| 405 | 20240626 | 123000 | 287866539100 | 64600 | 64700 | 64700 | 64500 | 11191 |
| 406 | 20240626 | 122900 | 287144022300 | 64700 | 64500 | 64700 | 64300 | 8638 |
| 407 | 20240626 | 122800 | 286586750400 | 64300 | 64600 | 64700 | 64300 | 15874 |
| 408 | 20240626 | 122700 | 285562377900 | 64500 | 65100 | 65200 | 64500 | 37867 |
| 409 | 20240626 | 122600 | 283104595200 | 65100 | 64800 | 65200 | 64700 | 26039 |
| 410 | 20240626 | 122500 | 281411436200 | 64900 | 64800 | 64900 | 64700 | 10072 |
| 411 | 20240626 | 122400 | 280759127500 | 64800 | 64900 | 64900 | 64700 | 14131 |
| 412 | 20240626 | 122300 | 279843533500 | 64800 | 64500 | 64800 | 64500 | 12955 |
| 413 | 20240626 | 122200 | 279005115100 | 64600 | 64500 | 64700 | 64400 | 15522 |
| 414 | 20240626 | 122100 | 278002929500 | 64500 | 64400 | 64500 | 64200 | 9537 |
| 415 | 20240626 | 122000 | 277389114300 | 64300 | 64400 | 64500 | 64100 | 9655 |
| 416 | 20240626 | 121900 | 276768216800 | 64300 | 64000 | 64600 | 63900 | 14557 |
| 417 | 20240626 | 121800 | 275832521900 | 64000 | 64100 | 64100 | 63900 | 10812 |
| 418 | 20240626 | 121700 | 275140635200 | 64100 | 64300 | 64300 | 63900 | 20783 |
| 419 | 20240626 | 121600 | 273809200400 | 64300 | 63900 | 64300 | 63900 | 21651 |
| 420 | 20240626 | 121500 | 272421994700 | 64000 | 63900 | 64000 | 63900 | 13204 |
| 421 | 20240626 | 121400 | 271577790000 | 64000 | 64100 | 64200 | 63900 | 33368 |
| 422 | 20240626 | 121300 | 269441647600 | 64100 | 64700 | 64700 | 64000 | 52398 |
| 423 | 20240626 | 121200 | 266070784100 | 64600 | 64800 | 64900 | 64500 | 18113 |
| 424 | 20240626 | 121100 | 264898939700 | 64900 | 64900 | 65200 | 64800 | 28225 |
| 425 | 20240626 | 121000 | 263065681500 | 64900 | 64700 | 65000 | 64500 | 23813 |
| 426 | 20240626 | 120900 | 261522639100 | 64700 | 65000 | 65100 | 64500 | 34790 |
| 427 | 20240626 | 120800 | 259269333600 | 65000 | 64800 | 65200 | 64700 | 48853 |
| 428 | 20240626 | 120700 | 256098735900 | 64700 | 63700 | 65000 | 63600 | 59349 |
| 429 | 20240626 | 120600 | 252289056500 | 63700 | 63900 | 64000 | 63600 | 29899 |
| 430 | 20240626 | 120500 | 250380628900 | 63900 | 63700 | 64000 | 63600 | 34649 |
| 431 | 20240626 | 120400 | 248168777500 | 63700 | 64100 | 64100 | 63400 | 51496 |
| 432 | 20240626 | 120300 | 244887959100 | 64000 | 63900 | 64200 | 63800 | 38450 |
| 433 | 20240626 | 120200 | 242428923400 | 64000 | 64600 | 64700 | 63700 | 63803 |
| 434 | 20240626 | 120100 | 238337041900 | 64700 | 64900 | 65000 | 64600 | 27098 |
| 435 | 20240626 | 120000 | 236580263500 | 64900 | 64300 | 65000 | 64100 | 56140 |
| 436 | 20240626 | 115900 | 232955196100 | 64300 | 64900 | 65000 | 64200 | 82787 |
| 437 | 20240626 | 115800 | 227595709600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 438 | 20240626 | 115700 | 227595709600 | 64900 | 65100 | 65200 | 64900 | 53060 |
| 439 | 20240626 | 115600 | 224147734200 | 65100 | 65300 | 65400 | 65100 | 39878 |
| 440 | 20240626 | 115500 | 221549219800 | 65300 | 65600 | 65700 | 65200 | 36842 |
| 441 | 20240626 | 115400 | 219138586800 | 65700 | 65800 | 65900 | 65500 | 24773 |
| 442 | 20240626 | 115300 | 217510687800 | 65900 | 65700 | 65900 | 65500 | 19275 |
| 443 | 20240626 | 115200 | 216244918600 | 65600 | 66200 | 66200 | 65600 | 69637 |
| 444 | 20240626 | 115100 | 211654067300 | 66100 | 66500 | 66500 | 66100 | 16343 |
| 445 | 20240626 | 115000 | 210570908400 | 66500 | 66400 | 66500 | 66100 | 43545 |
| 446 | 20240626 | 114900 | 207684147600 | 66400 | 66600 | 66700 | 66400 | 16086 |
| 447 | 20240626 | 114800 | 206614957900 | 66700 | 66700 | 66700 | 66400 | 31260 |
| 448 | 20240626 | 114700 | 204535289900 | 66700 | 67100 | 67200 | 66600 | 112803 |
| 449 | 20240626 | 114600 | 196984514200 | 67200 | 67200 | 67300 | 67100 | 16354 |
| 450 | 20240626 | 114500 | 195887085900 | 67200 | 67300 | 67400 | 67100 | 18925 |
| 451 | 20240626 | 114400 | 194614994400 | 67400 | 67300 | 67400 | 67300 | 853 |
| 452 | 20240626 | 114300 | 194557561400 | 67400 | 67400 | 67400 | 67300 | 773 |
| 453 | 20240626 | 114200 | 194505475200 | 67300 | 67400 | 67400 | 67300 | 1991 |
| 454 | 20240626 | 114100 | 194371444900 | 67300 | 67300 | 67400 | 67300 | 2365 |
| 455 | 20240626 | 114000 | 194212245200 | 67300 | 67200 | 67300 | 67200 | 3365 |
| 456 | 20240626 | 113900 | 193985857500 | 67300 | 67300 | 67300 | 67200 | 3112 |
| 457 | 20240626 | 113800 | 193776497800 | 67300 | 67400 | 67400 | 67200 | 3260 |
| 458 | 20240626 | 113700 | 193557082400 | 67400 | 67300 | 67400 | 67300 | 6318 |
| 459 | 20240626 | 113600 | 193131814700 | 67400 | 67400 | 67500 | 67300 | 6242 |
| 460 | 20240626 | 113500 | 192711365500 | 67400 | 67500 | 67600 | 67400 | 3940 |
| 461 | 20240626 | 113400 | 192445542500 | 67500 | 67700 | 67700 | 67500 | 3621 |
| 462 | 20240626 | 113300 | 192200681100 | 67700 | 67700 | 67700 | 67600 | 2063 |
| 463 | 20240626 | 113200 | 192061176400 | 67600 | 67600 | 67700 | 67500 | 2209 |
| 464 | 20240626 | 113100 | 191911797800 | 67500 | 67400 | 67600 | 67400 | 1558 |
| 465 | 20240626 | 113000 | 191806629800 | 67500 | 67400 | 67600 | 67400 | 2245 |
| 466 | 20240626 | 112900 | 191655110300 | 67500 | 67300 | 67500 | 67300 | 5479 |
| 467 | 20240626 | 112800 | 191285852800 | 67300 | 67300 | 67400 | 67300 | 1882 |
| 468 | 20240626 | 112700 | 191159154600 | 67400 | 67400 | 67400 | 67200 | 2665 |
| 469 | 20240626 | 112600 | 190979824400 | 67300 | 67200 | 67400 | 67100 | 34225 |
| 470 | 20240626 | 112500 | 188679846300 | 67300 | 67200 | 67400 | 67200 | 11848 |
| 471 | 20240626 | 112400 | 187882514500 | 67300 | 67600 | 67600 | 67200 | 68585 |
| 472 | 20240626 | 112300 | 183260634400 | 67500 | 67600 | 67600 | 67500 | 4254 |
| 473 | 20240626 | 112200 | 182973430500 | 67600 | 67700 | 67700 | 67500 | 31232 |
| 474 | 20240626 | 112100 | 180862621200 | 67700 | 67600 | 67700 | 67600 | 3277 |
| 475 | 20240626 | 112000 | 180640867500 | 67700 | 67700 | 67800 | 67600 | 3769 |
| 476 | 20240626 | 111900 | 180385713400 | 67700 | 67600 | 67800 | 67600 | 3817 |
| 477 | 20240626 | 111800 | 180127379000 | 67600 | 67600 | 67700 | 67600 | 3423 |
| 478 | 20240626 | 111700 | 179895807600 | 67600 | 67600 | 67700 | 67600 | 10487 |
| 479 | 20240626 | 111600 | 179186642200 | 67600 | 67700 | 67800 | 67600 | 14775 |
| 480 | 20240626 | 111500 | 178186388300 | 67800 | 67800 | 67900 | 67700 | 2163 |
| 481 | 20240626 | 111400 | 178039791900 | 67900 | 67900 | 68000 | 67800 | 4303 |
| 482 | 20240626 | 111300 | 177747838700 | 67900 | 67900 | 67900 | 67800 | 1840 |
| 483 | 20240626 | 111200 | 177622910700 | 67900 | 67800 | 67900 | 67800 | 3159 |
| 484 | 20240626 | 111100 | 177408672300 | 67800 | 67800 | 67900 | 67800 | 3021 |
| 485 | 20240626 | 111000 | 177203834800 | 67800 | 67700 | 67900 | 67700 | 2415 |
| 486 | 20240626 | 110900 | 177040189300 | 67800 | 67700 | 67800 | 67700 | 2916 |
| 487 | 20240626 | 110800 | 176842647100 | 67700 | 67700 | 67800 | 67700 | 2412 |
| 488 | 20240626 | 110700 | 176679321100 | 67800 | 67900 | 67900 | 67700 | 3181 |
| 489 | 20240626 | 110600 | 176463748700 | 67800 | 67900 | 67900 | 67800 | 1094 |
| 490 | 20240626 | 110500 | 176389518700 | 67900 | 67800 | 67900 | 67800 | 1370 |
| 491 | 20240626 | 110400 | 176296539700 | 67900 | 67900 | 67900 | 67800 | 1358 |
| 492 | 20240626 | 110300 | 176204375300 | 67900 | 67900 | 68000 | 67800 | 1226 |
| 493 | 20240626 | 110200 | 176121139000 | 68000 | 67900 | 68000 | 67800 | 3157 |
| 494 | 20240626 | 110100 | 175906788100 | 67800 | 67900 | 68000 | 67700 | 3299 |
| 495 | 20240626 | 110000 | 175683056900 | 67900 | 67800 | 67900 | 67700 | 4576 |
| 496 | 20240626 | 105900 | 175372792100 | 67800 | 67600 | 67800 | 67600 | 5821 |
| 497 | 20240626 | 105800 | 174978791200 | 67700 | 68000 | 68000 | 67700 | 14678 |
| 498 | 20240626 | 105700 | 173984567300 | 67900 | 67900 | 68000 | 67900 | 3753 |
| 499 | 20240626 | 105600 | 173729542000 | 68000 | 67900 | 68000 | 67800 | 3671 |
| 500 | 20240626 | 105500 | 173480263500 | 67900 | 67700 | 67900 | 67700 | 2919 |
| 501 | 20240626 | 105400 | 173282389200 | 67800 | 67600 | 67800 | 67600 | 3655 |
| 502 | 20240626 | 105300 | 173034955900 | 67700 | 67700 | 67700 | 67600 | 3169 |
| 503 | 20240626 | 105200 | 172820542900 | 67700 | 67600 | 67700 | 67600 | 4280 |
| 504 | 20240626 | 105100 | 172531033900 | 67600 | 67800 | 67800 | 67600 | 19331 |
| 505 | 20240626 | 105000 | 171222946500 | 67800 | 67900 | 68000 | 67700 | 18725 |
| 506 | 20240626 | 104900 | 169953295500 | 67900 | 68000 | 68100 | 67900 | 22096 |
| 507 | 20240626 | 104800 | 168451845600 | 68100 | 68200 | 68200 | 68000 | 3130 |
| 508 | 20240626 | 104700 | 168238678600 | 68200 | 68100 | 68200 | 68000 | 3573 |
| 509 | 20240626 | 104600 | 167995359700 | 68100 | 68000 | 68100 | 68000 | 2402 |
| 510 | 20240626 | 104500 | 167831846900 | 68100 | 68100 | 68100 | 68000 | 996 |
| 511 | 20240626 | 104400 | 167764056000 | 68100 | 68000 | 68100 | 67900 | 2354 |
| 512 | 20240626 | 104300 | 167603937600 | 68000 | 67900 | 68000 | 67900 | 4189 |
| 513 | 20240626 | 104200 | 167319398400 | 68000 | 67900 | 68000 | 67900 | 833 |
| 514 | 20240626 | 104100 | 167262789700 | 67900 | 67900 | 68000 | 67800 | 4519 |
| 515 | 20240626 | 104000 | 166956064700 | 67900 | 68100 | 68100 | 67800 | 14258 |
| 516 | 20240626 | 103900 | 165987291300 | 68100 | 68100 | 68200 | 68100 | 3712 |
| 517 | 20240626 | 103800 | 165734477900 | 68100 | 68200 | 68200 | 68000 | 5553 |
| 518 | 20240626 | 103700 | 165356328000 | 68200 | 68200 | 68200 | 68100 | 3825 |
| 519 | 20240626 | 103600 | 165095747300 | 68200 | 68000 | 68200 | 68000 | 3302 |
| 520 | 20240626 | 103500 | 164870795800 | 68000 | 68000 | 68100 | 67900 | 1867 |
| 521 | 20240626 | 103400 | 164743843900 | 68000 | 68100 | 68100 | 67900 | 7069 |
| 522 | 20240626 | 103300 | 164263453600 | 68100 | 68000 | 68100 | 67900 | 6504 |
| 523 | 20240626 | 103200 | 163821352400 | 68000 | 67900 | 68000 | 67800 | 3226 |
| 524 | 20240626 | 103100 | 163602346400 | 67900 | 67800 | 67900 | 67700 | 2964 |
| 525 | 20240626 | 103000 | 163401318000 | 67700 | 67800 | 67800 | 67700 | 1202 |
| 526 | 20240626 | 102900 | 163319878600 | 67800 | 67700 | 67800 | 67700 | 7555 |
| 527 | 20240626 | 102800 | 162808298700 | 67800 | 67900 | 68000 | 67700 | 15224 |
| 528 | 20240626 | 102700 | 161776050600 | 68000 | 68200 | 68300 | 67900 | 7957 |
| 529 | 20240626 | 102600 | 161234788000 | 68200 | 67900 | 68200 | 67900 | 4361 |
| 530 | 20240626 | 102500 | 160937982200 | 67900 | 67900 | 67900 | 67800 | 4257 |
| 531 | 20240626 | 102400 | 160649002000 | 67900 | 68000 | 68000 | 67800 | 4358 |
| 532 | 20240626 | 102300 | 160353185200 | 68000 | 68200 | 68300 | 67800 | 29601 |
| 533 | 20240626 | 102200 | 158340895600 | 68200 | 68400 | 68400 | 68100 | 14119 |
| 534 | 20240626 | 102100 | 157376894900 | 68400 | 68200 | 68400 | 68100 | 8658 |
| 535 | 20240626 | 102000 | 156785662700 | 68200 | 68100 | 68200 | 68000 | 7376 |
| 536 | 20240626 | 101900 | 156283271100 | 68100 | 68000 | 68100 | 68000 | 2743 |
| 537 | 20240626 | 101800 | 156096585900 | 68000 | 68100 | 68200 | 67900 | 9823 |
| 538 | 20240626 | 101700 | 155428362700 | 68200 | 68100 | 68200 | 68000 | 6229 |
| 539 | 20240626 | 101600 | 155004022600 | 68100 | 67900 | 68100 | 67900 | 8035 |
| 540 | 20240626 | 101500 | 154457642200 | 67900 | 67700 | 67900 | 67600 | 11477 |
| 541 | 20240626 | 101400 | 153679536300 | 67700 | 67700 | 67800 | 67500 | 20507 |
| 542 | 20240626 | 101300 | 152292553600 | 67700 | 67800 | 67800 | 67700 | 6933 |
| 543 | 20240626 | 101200 | 151822938900 | 67800 | 67800 | 67900 | 67700 | 5830 |
| 544 | 20240626 | 101100 | 151427734000 | 67800 | 67900 | 67900 | 67700 | 9219 |
| 545 | 20240626 | 101000 | 150802860700 | 67900 | 68000 | 68000 | 67800 | 8544 |
| 546 | 20240626 | 100900 | 150222896200 | 68000 | 68100 | 68200 | 67900 | 9657 |
| 547 | 20240626 | 100800 | 149565572000 | 68100 | 68300 | 68400 | 68000 | 16710 |
| 548 | 20240626 | 100700 | 148427403400 | 68300 | 68300 | 68500 | 68200 | 22483 |
| 549 | 20240626 | 100600 | 146891390200 | 68300 | 68000 | 68300 | 67900 | 14709 |
| 550 | 20240626 | 100500 | 145889067500 | 68000 | 67900 | 68000 | 67800 | 8567 |
| 551 | 20240626 | 100400 | 145307253500 | 67900 | 67700 | 67900 | 67600 | 9960 |
| 552 | 20240626 | 100300 | 144632730000 | 67600 | 67700 | 67700 | 67500 | 11953 |
| 553 | 20240626 | 100200 | 143824859900 | 67700 | 67300 | 67700 | 67300 | 11144 |
| 554 | 20240626 | 100100 | 143071778400 | 67400 | 67300 | 67500 | 67200 | 21390 |
| 555 | 20240626 | 100000 | 141632516200 | 67300 | 67600 | 67700 | 67200 | 35623 |
| 556 | 20240626 | 095900 | 139231501900 | 67600 | 67800 | 67800 | 67500 | 37321 |
| 557 | 20240626 | 095800 | 136709409000 | 67800 | 67900 | 68100 | 67700 | 19393 |
| 558 | 20240626 | 095700 | 135392949200 | 67900 | 67800 | 67900 | 67700 | 10377 |
| 559 | 20240626 | 095600 | 134689283000 | 67800 | 68000 | 68100 | 67700 | 19172 |
| 560 | 20240626 | 095500 | 133388125200 | 68100 | 68500 | 68600 | 68000 | 26834 |
| 561 | 20240626 | 095400 | 131554078200 | 68500 | 68600 | 68700 | 68200 | 31103 |
| 562 | 20240626 | 095300 | 129427427000 | 68600 | 68200 | 68700 | 68100 | 41570 |
| 563 | 20240626 | 095200 | 126581730200 | 68200 | 67700 | 68200 | 67600 | 26609 |
| 564 | 20240626 | 095100 | 124774618800 | 67700 | 67600 | 67700 | 67300 | 57466 |
| 565 | 20240626 | 095000 | 120896733200 | 67600 | 67600 | 67800 | 67500 | 36663 |
| 566 | 20240626 | 094900 | 118416598000 | 67600 | 68300 | 68300 | 67500 | 77867 |
| 567 | 20240626 | 094800 | 113134413200 | 68300 | 68100 | 68400 | 68000 | 29358 |
| 568 | 20240626 | 094700 | 111132491300 | 68100 | 68200 | 68300 | 68000 | 38940 |
| 569 | 20240626 | 094600 | 108479879100 | 68200 | 68700 | 68700 | 68100 | 58427 |
| 570 | 20240626 | 094500 | 104490149900 | 68600 | 68400 | 68700 | 68400 | 20223 |
| 571 | 20240626 | 094400 | 103104520000 | 68500 | 68500 | 68500 | 68200 | 33939 |
| 572 | 20240626 | 094300 | 100785291500 | 68500 | 68800 | 68800 | 68300 | 54281 |
| 573 | 20240626 | 094200 | 97066431500 | 68800 | 69100 | 69200 | 68600 | 32311 |
| 574 | 20240626 | 094100 | 94840263600 | 69100 | 68800 | 69100 | 68600 | 26605 |
| 575 | 20240626 | 094000 | 93008866400 | 68900 | 68900 | 69000 | 68700 | 29128 |
| 576 | 20240626 | 093900 | 91004683000 | 68800 | 69400 | 69400 | 68700 | 91082 |
| 577 | 20240626 | 093800 | 84718637100 | 69300 | 69300 | 69500 | 69300 | 15368 |
| 578 | 20240626 | 093700 | 83652577400 | 69400 | 69500 | 69600 | 69200 | 72909 |
| 579 | 20240626 | 093600 | 78593036100 | 69500 | 69600 | 69700 | 69500 | 29924 |
| 580 | 20240626 | 093500 | 76512086800 | 69600 | 70000 | 70100 | 69600 | 37744 |
| 581 | 20240626 | 093400 | 73878614900 | 70000 | 70000 | 70100 | 70000 | 5453 |
| 582 | 20240626 | 093300 | 73496784500 | 70000 | 70000 | 70200 | 70000 | 8356 |
| 583 | 20240626 | 093200 | 72911211000 | 70100 | 70000 | 70200 | 70000 | 12638 |
| 584 | 20240626 | 093100 | 72025650500 | 70100 | 69900 | 70100 | 69800 | 16078 |
| 585 | 20240626 | 093000 | 70900069900 | 70000 | 69800 | 70000 | 69700 | 19011 |
| 586 | 20240626 | 092900 | 69573022200 | 69800 | 70200 | 70200 | 69700 | 102419 |
| 587 | 20240626 | 092800 | 62410142700 | 70200 | 70200 | 70300 | 70100 | 16582 |
| 588 | 20240626 | 092700 | 61245978800 | 70300 | 70400 | 70500 | 70200 | 7166 |
| 589 | 20240626 | 092600 | 60742070900 | 70300 | 70700 | 70700 | 70300 | 17802 |
| 590 | 20240626 | 092500 | 59486670300 | 70700 | 70500 | 70700 | 70400 | 9407 |
| 591 | 20240626 | 092400 | 58822953000 | 70500 | 70200 | 70500 | 70100 | 42079 |
| 592 | 20240626 | 092300 | 55868401400 | 70200 | 70400 | 70500 | 70200 | 22823 |
| 593 | 20240626 | 092200 | 54262583700 | 70500 | 70500 | 70600 | 70400 | 21522 |
| 594 | 20240626 | 092100 | 52745132000 | 70600 | 70700 | 70700 | 70500 | 9273 |
| 595 | 20240626 | 092000 | 52091006500 | 70600 | 70600 | 70700 | 70600 | 6683 |
| 596 | 20240626 | 091900 | 51619023900 | 70700 | 70700 | 70900 | 70600 | 8706 |
| 597 | 20240626 | 091800 | 51003194300 | 70800 | 70500 | 70800 | 70500 | 15039 |
| 598 | 20240626 | 091700 | 49941862200 | 70600 | 70700 | 70800 | 70400 | 55914 |
| 599 | 20240626 | 091600 | 45996750800 | 70600 | 70900 | 71000 | 70600 | 26192 |
| 600 | 20240626 | 091500 | 44143564700 | 70900 | 71000 | 71000 | 70800 | 14683 |
| 601 | 20240626 | 091400 | 43102355600 | 70900 | 71200 | 71300 | 70900 | 15133 |
| 602 | 20240626 | 091300 | 42026787100 | 71200 | 70800 | 71200 | 70700 | 11958 |
| 603 | 20240626 | 091200 | 41178959500 | 70700 | 70900 | 71000 | 70700 | 25272 |
| 604 | 20240626 | 091100 | 39389349000 | 70900 | 70700 | 70900 | 70600 | 50766 |
| 605 | 20240626 | 091000 | 35800773700 | 70800 | 71400 | 71600 | 70700 | 88541 |
| 606 | 20240626 | 090900 | 29506493400 | 71400 | 72100 | 72300 | 71300 | 40237 |
| 607 | 20240626 | 090800 | 26618057800 | 72200 | 71800 | 72200 | 71500 | 12196 |
| 608 | 20240626 | 090700 | 25740969300 | 71800 | 71400 | 71800 | 71400 | 17800 |
| 609 | 20240626 | 090600 | 24468562600 | 71400 | 71500 | 71600 | 71400 | 13788 |
| 610 | 20240626 | 090500 | 23483293200 | 71400 | 71700 | 71800 | 71400 | 30386 |
| 611 | 20240626 | 090400 | 21307986200 | 71700 | 71400 | 71700 | 71300 | 17982 |
| 612 | 20240626 | 090300 | 20021703100 | 71400 | 71300 | 71600 | 71000 | 64785 |
| 613 | 20240626 | 090200 | 15409049400 | 71400 | 71600 | 72000 | 71300 | 61629 |
| 614 | 20240626 | 090100 | 10997088300 | 71600 | 72400 | 72700 | 71600 | 79520 |
| 615 | 20240626 | 090000 | 5257792600 | 72300 | 72000 | 72400 | 71800 | 70815 |